34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 92993 |
| 3 | 20240906 | 191300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 4 | 20240906 | 191200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 5 | 20240906 | 191100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 6 | 20240906 | 191000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 7 | 20240906 | 190900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 8 | 20240906 | 190800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 9 | 20240906 | 190700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 10 | 20240906 | 190600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 11 | 20240906 | 190500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 12 | 20240906 | 190400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 13 | 20240906 | 190300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 14 | 20240906 | 190200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 15 | 20240906 | 190100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 16 | 20240906 | 190000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 17 | 20240906 | 185900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 18 | 20240906 | 185800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 19 | 20240906 | 185700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 20 | 20240906 | 185600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 21 | 20240906 | 185500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 22 | 20240906 | 185400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 23 | 20240906 | 185300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 24 | 20240906 | 185200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 25 | 20240906 | 185100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 26 | 20240906 | 185000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 27 | 20240906 | 184900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 28 | 20240906 | 184800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 29 | 20240906 | 184700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 30 | 20240906 | 184600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 31 | 20240906 | 184500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 32 | 20240906 | 184400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 92993 |
| 33 | 20240906 | 184300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 34 | 20240906 | 184200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 35 | 20240906 | 184100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 36 | 20240906 | 184000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 37 | 20240906 | 183900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 38 | 20240906 | 183800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 39 | 20240906 | 183700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 40 | 20240906 | 183600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 41 | 20240906 | 183500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 42 | 20240906 | 183400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 43 | 20240906 | 183300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 44 | 20240906 | 183200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 45 | 20240906 | 183100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 46 | 20240906 | 183000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 47 | 20240906 | 182900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 48 | 20240906 | 182800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 49 | 20240906 | 182700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 50 | 20240906 | 182600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 51 | 20240906 | 182500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 52 | 20240906 | 182400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 53 | 20240906 | 182300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 54 | 20240906 | 182200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 55 | 20240906 | 182100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 56 | 20240906 | 182000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 57 | 20240906 | 181900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 58 | 20240906 | 181800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 59 | 20240906 | 181700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 60 | 20240906 | 181600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 61 | 20240906 | 181500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 62 | 20240906 | 181400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 92993 |
| 63 | 20240906 | 181300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 64 | 20240906 | 181200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 65 | 20240906 | 181100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 66 | 20240906 | 181000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 67 | 20240906 | 180900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 68 | 20240906 | 180800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 69 | 20240906 | 180700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 70 | 20240906 | 180600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 71 | 20240906 | 180500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 72 | 20240906 | 180400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 73 | 20240906 | 180300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 74 | 20240906 | 180200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 75 | 20240906 | 180100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 76 | 20240906 | 180000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 77 | 20240906 | 175900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 78 | 20240906 | 175800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 79 | 20240906 | 175700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 80 | 20240906 | 175600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 81 | 20240906 | 175500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 82 | 20240906 | 175400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 83 | 20240906 | 175300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 84 | 20240906 | 175200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 85 | 20240906 | 175100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 86 | 20240906 | 175000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 87 | 20240906 | 174900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 88 | 20240906 | 174800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 89 | 20240906 | 174700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 90 | 20240906 | 174600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 91 | 20240906 | 174500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 92 | 20240906 | 174400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 92993 |
| 93 | 20240906 | 174300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 94 | 20240906 | 174200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 95 | 20240906 | 174100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 96 | 20240906 | 174000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 97 | 20240906 | 173900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 98 | 20240906 | 173800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 99 | 20240906 | 173700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 100 | 20240906 | 173600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 101 | 20240906 | 173500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 102 | 20240906 | 173400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 103 | 20240906 | 173300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 104 | 20240906 | 173200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 105 | 20240906 | 173100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 106 | 20240906 | 173000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 107 | 20240906 | 172900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 108 | 20240906 | 172800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 109 | 20240906 | 172700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 110 | 20240906 | 172600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 111 | 20240906 | 172500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 112 | 20240906 | 172400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 113 | 20240906 | 172300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 114 | 20240906 | 172200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 115 | 20240906 | 172100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 116 | 20240906 | 172000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 117 | 20240906 | 171900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 118 | 20240906 | 171800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 119 | 20240906 | 171700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 120 | 20240906 | 171600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 121 | 20240906 | 171500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 122 | 20240906 | 171400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 92993 |
| 123 | 20240906 | 171300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 124 | 20240906 | 171200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 125 | 20240906 | 171100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 126 | 20240906 | 171000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 127 | 20240906 | 170900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 128 | 20240906 | 170800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 129 | 20240906 | 170700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 130 | 20240906 | 170600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 131 | 20240906 | 170500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 132 | 20240906 | 170400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 133 | 20240906 | 170300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 134 | 20240906 | 170200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 135 | 20240906 | 170100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 136 | 20240906 | 170000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 137 | 20240906 | 165900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 138 | 20240906 | 165800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 139 | 20240906 | 165700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 140 | 20240906 | 165600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 141 | 20240906 | 165500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 142 | 20240906 | 165400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 143 | 20240906 | 165300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 144 | 20240906 | 165200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 145 | 20240906 | 165100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 146 | 20240906 | 165000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 147 | 20240906 | 164900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 148 | 20240906 | 164800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 149 | 20240906 | 164700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 150 | 20240906 | 164600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 151 | 20240906 | 164500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 152 | 20240906 | 164400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 92993 |
| 153 | 20240906 | 164300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 154 | 20240906 | 164200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 155 | 20240906 | 164100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 156 | 20240906 | 164000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 157 | 20240906 | 163900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 158 | 20240906 | 163800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 159 | 20240906 | 163700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 160 | 20240906 | 163600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 161 | 20240906 | 163500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 162 | 20240906 | 163400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 163 | 20240906 | 163300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 164 | 20240906 | 163200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 165 | 20240906 | 163100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 166 | 20240906 | 163000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 167 | 20240906 | 162900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 168 | 20240906 | 162800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 169 | 20240906 | 162700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 170 | 20240906 | 162600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 171 | 20240906 | 162500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 172 | 20240906 | 162400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 173 | 20240906 | 162300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 174 | 20240906 | 162200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 175 | 20240906 | 162100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 176 | 20240906 | 162000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 177 | 20240906 | 161900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 178 | 20240906 | 161800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 179 | 20240906 | 161700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 180 | 20240906 | 161600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 181 | 20240906 | 161500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 182 | 20240906 | 161400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 92993 |
| 183 | 20240906 | 161300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 184 | 20240906 | 161200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 185 | 20240906 | 161100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 186 | 20240906 | 161000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 187 | 20240906 | 160900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 188 | 20240906 | 160800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 189 | 20240906 | 160700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 190 | 20240906 | 160600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 191 | 20240906 | 160500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 192 | 20240906 | 160400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 193 | 20240906 | 160300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 194 | 20240906 | 160200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 195 | 20240906 | 160100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 196 | 20240906 | 160000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 197 | 20240906 | 155900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 198 | 20240906 | 155800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 199 | 20240906 | 155700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 200 | 20240906 | 155600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 201 | 20240906 | 155500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 202 | 20240906 | 155400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 203 | 20240906 | 155300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 204 | 20240906 | 155200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 205 | 20240906 | 155100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 206 | 20240906 | 155000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 207 | 20240906 | 154900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 208 | 20240906 | 154800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 209 | 20240906 | 154700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 210 | 20240906 | 154600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 211 | 20240906 | 154500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 212 | 20240906 | 154400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 92993 |
| 213 | 20240906 | 154300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 214 | 20240906 | 154200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 215 | 20240906 | 154100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 216 | 20240906 | 154000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 217 | 20240906 | 153900 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 218 | 20240906 | 153800 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 219 | 20240906 | 153700 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 220 | 20240906 | 153600 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 221 | 20240906 | 153500 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 222 | 20240906 | 153400 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 223 | 20240906 | 153300 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 224 | 20240906 | 153200 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 225 | 20240906 | 153100 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 226 | 20240906 | 153000 | 34844760850 | 16570 | 16570 | 16570 | 16570 | 92993 |
| 227 | 20240906 | 152900 | 33303866840 | 16590 | 16590 | 16590 | 16590 | 0 |
| 228 | 20240906 | 152800 | 33303866840 | 16590 | 16590 | 16590 | 16590 | 0 |
| 229 | 20240906 | 152700 | 33303866840 | 16590 | 16590 | 16590 | 16590 | 0 |
| 230 | 20240906 | 152600 | 33303866840 | 16590 | 16590 | 16590 | 16590 | 0 |
| 231 | 20240906 | 152500 | 33303866840 | 16590 | 16590 | 16590 | 16590 | 0 |
| 232 | 20240906 | 152400 | 33303866840 | 16590 | 16590 | 16590 | 16590 | 0 |
| 233 | 20240906 | 152300 | 33303866840 | 16590 | 16590 | 16590 | 16590 | 0 |
| 234 | 20240906 | 152200 | 33303866840 | 16590 | 16590 | 16590 | 16590 | 0 |
| 235 | 20240906 | 152100 | 33303866840 | 16590 | 16590 | 16590 | 16590 | 0 |
| 236 | 20240906 | 152000 | 33303866840 | 16590 | 16590 | 16590 | 16590 | 0 |
| 237 | 20240906 | 151900 | 33303866840 | 16590 | 16610 | 16620 | 16590 | 14098 |
| 238 | 20240906 | 151800 | 33069811360 | 16600 | 16620 | 16630 | 16600 | 9704 |
| 239 | 20240906 | 151700 | 32908597180 | 16620 | 16620 | 16640 | 16620 | 6084 |
| 240 | 20240906 | 151600 | 32807432820 | 16620 | 16630 | 16630 | 16620 | 5628 |
| 241 | 20240906 | 151500 | 32713881270 | 16620 | 16630 | 16630 | 16620 | 2430 |
| 242 | 20240906 | 151400 | 32673484010 | 16620 | 16630 | 16630 | 16620 | 3462 |
| 243 | 20240906 | 151300 | 32615933300 | 16620 | 16630 | 16630 | 16620 | 6430 |
| 244 | 20240906 | 151200 | 32509054330 | 16630 | 16620 | 16640 | 16620 | 4735 |
| 245 | 20240906 | 151100 | 32430351070 | 16620 | 16630 | 16630 | 16620 | 7040 |
| 246 | 20240906 | 151000 | 32313304640 | 16630 | 16630 | 16640 | 16630 | 1502 |
| 247 | 20240906 | 150900 | 32288326160 | 16630 | 16620 | 16640 | 16620 | 3266 |
| 248 | 20240906 | 150800 | 32234011610 | 16620 | 16610 | 16630 | 16610 | 2838 |
| 249 | 20240906 | 150700 | 32186850080 | 16620 | 16630 | 16630 | 16610 | 2151 |
| 250 | 20240906 | 150600 | 32151099430 | 16630 | 16620 | 16640 | 16610 | 6937 |
| 251 | 20240906 | 150500 | 32035794360 | 16620 | 16640 | 16640 | 16620 | 8804 |
| 252 | 20240906 | 150400 | 31889379250 | 16640 | 16650 | 16650 | 16640 | 7436 |
| 253 | 20240906 | 150300 | 31765639570 | 16650 | 16650 | 16650 | 16640 | 6018 |
| 254 | 20240906 | 150200 | 31665490070 | 16650 | 16650 | 16650 | 16640 | 5859 |
| 255 | 20240906 | 150100 | 31567979410 | 16650 | 16650 | 16650 | 16640 | 3208 |
| 256 | 20240906 | 150000 | 31514566410 | 16650 | 16650 | 16670 | 16650 | 2083 |
| 257 | 20240906 | 145900 | 31479864440 | 16660 | 16660 | 16670 | 16650 | 2757 |
| 258 | 20240906 | 145800 | 31433933310 | 16650 | 16660 | 16660 | 16650 | 1694 |
| 259 | 20240906 | 145700 | 31405711280 | 16660 | 16680 | 16680 | 16650 | 1739 |
| 260 | 20240906 | 145600 | 31376739720 | 16670 | 16670 | 16680 | 16650 | 2879 |
| 261 | 20240906 | 145500 | 31328753900 | 16670 | 16670 | 16680 | 16670 | 1133 |
| 262 | 20240906 | 145400 | 31309859820 | 16670 | 16660 | 16680 | 16660 | 6549 |
| 263 | 20240906 | 145300 | 31200688430 | 16670 | 16660 | 16670 | 16650 | 1678 |
| 264 | 20240906 | 145200 | 31172732490 | 16650 | 16670 | 16670 | 16650 | 2704 |
| 265 | 20240906 | 145100 | 31127677810 | 16660 | 16650 | 16660 | 16640 | 19195 |
| 266 | 20240906 | 145000 | 30808085470 | 16640 | 16640 | 16650 | 16640 | 905 |
| 267 | 20240906 | 144900 | 30793025790 | 16650 | 16650 | 16650 | 16640 | 2286 |
| 268 | 20240906 | 144800 | 30754970130 | 16640 | 16640 | 16640 | 16630 | 3241 |
| 269 | 20240906 | 144700 | 30701042500 | 16640 | 16640 | 16650 | 16630 | 5055 |
| 270 | 20240906 | 144600 | 30616928000 | 16630 | 16610 | 16630 | 16600 | 14264 |
| 271 | 20240906 | 144500 | 30379868440 | 16610 | 16610 | 16620 | 16610 | 5618 |
| 272 | 20240906 | 144400 | 30286544990 | 16610 | 16630 | 16630 | 16610 | 5302 |
| 273 | 20240906 | 144300 | 30198437410 | 16620 | 16630 | 16640 | 16620 | 4201 |
| 274 | 20240906 | 144200 | 30128577360 | 16640 | 16640 | 16650 | 16630 | 1491 |
| 275 | 20240906 | 144100 | 30103767560 | 16640 | 16630 | 16650 | 16630 | 1297 |
| 276 | 20240906 | 144000 | 30082185830 | 16630 | 16640 | 16640 | 16630 | 2124 |
| 277 | 20240906 | 143900 | 30046845390 | 16640 | 16620 | 16640 | 16620 | 3059 |
| 278 | 20240906 | 143800 | 29995954780 | 16630 | 16630 | 16640 | 16620 | 1075 |
| 279 | 20240906 | 143700 | 29978077500 | 16640 | 16640 | 16650 | 16640 | 651 |
| 280 | 20240906 | 143600 | 29967244680 | 16640 | 16650 | 16650 | 16630 | 4393 |
| 281 | 20240906 | 143500 | 29894182520 | 16630 | 16650 | 16650 | 16630 | 3456 |
| 282 | 20240906 | 143400 | 29836685890 | 16640 | 16650 | 16650 | 16640 | 2014 |
| 283 | 20240906 | 143300 | 29803171990 | 16640 | 16660 | 16670 | 16640 | 4537 |
| 284 | 20240906 | 143200 | 29727599070 | 16670 | 16680 | 16680 | 16660 | 5805 |
| 285 | 20240906 | 143100 | 29630831190 | 16670 | 16670 | 16680 | 16670 | 832 |
| 286 | 20240906 | 143000 | 29616961550 | 16670 | 16670 | 16680 | 16670 | 1177 |
| 287 | 20240906 | 142900 | 29597340840 | 16670 | 16660 | 16680 | 16660 | 2309 |
| 288 | 20240906 | 142800 | 29558852250 | 16660 | 16650 | 16670 | 16650 | 2618 |
| 289 | 20240906 | 142700 | 29515225170 | 16660 | 16660 | 16660 | 16640 | 1869 |
| 290 | 20240906 | 142600 | 29484099040 | 16660 | 16660 | 16670 | 16650 | 1880 |
| 291 | 20240906 | 142500 | 29452782410 | 16660 | 16630 | 16660 | 16630 | 6698 |
| 292 | 20240906 | 142400 | 29341296720 | 16630 | 16640 | 16640 | 16620 | 1099 |
| 293 | 20240906 | 142300 | 29323021120 | 16640 | 16640 | 16650 | 16630 | 1514 |
| 294 | 20240906 | 142200 | 29297835470 | 16640 | 16630 | 16650 | 16620 | 6801 |
| 295 | 20240906 | 142100 | 29184705890 | 16620 | 16630 | 16630 | 16620 | 4837 |
| 296 | 20240906 | 142000 | 29104293390 | 16630 | 16630 | 16640 | 16620 | 1812 |
| 297 | 20240906 | 141900 | 29074160040 | 16640 | 16650 | 16650 | 16630 | 2589 |
| 298 | 20240906 | 141800 | 29031078990 | 16650 | 16640 | 16650 | 16630 | 2284 |
| 299 | 20240906 | 141700 | 28993069630 | 16640 | 16640 | 16640 | 16630 | 933 |
| 300 | 20240906 | 141600 | 28977548720 | 16630 | 16640 | 16650 | 16620 | 3340 |
| 301 | 20240906 | 141500 | 28921985480 | 16650 | 16660 | 16680 | 16640 | 6161 |
| 302 | 20240906 | 141400 | 28819310010 | 16670 | 16670 | 16680 | 16660 | 636 |
| 303 | 20240906 | 141300 | 28808708040 | 16670 | 16660 | 16670 | 16620 | 6731 |
| 304 | 20240906 | 141200 | 28696652850 | 16660 | 16620 | 16660 | 16620 | 2080 |
| 305 | 20240906 | 141100 | 28662035610 | 16630 | 16600 | 16640 | 16600 | 6905 |
| 306 | 20240906 | 141000 | 28547397040 | 16600 | 16640 | 16670 | 16600 | 13527 |
| 307 | 20240906 | 140900 | 28322254200 | 16630 | 16630 | 16660 | 16600 | 20227 |
| 308 | 20240906 | 140800 | 27986178190 | 16630 | 16660 | 16660 | 16630 | 13968 |
| 309 | 20240906 | 140700 | 27753736480 | 16660 | 16680 | 16680 | 16650 | 8208 |
| 310 | 20240906 | 140600 | 27616979130 | 16680 | 16710 | 16720 | 16670 | 5966 |
| 311 | 20240906 | 140500 | 27517424560 | 16710 | 16700 | 16720 | 16690 | 8506 |
| 312 | 20240906 | 140400 | 27375352560 | 16700 | 16710 | 16720 | 16700 | 3260 |
| 313 | 20240906 | 140300 | 27320885770 | 16720 | 16730 | 16730 | 16710 | 3022 |
| 314 | 20240906 | 140200 | 27270350280 | 16730 | 16750 | 16750 | 16730 | 2771 |
| 315 | 20240906 | 140100 | 27223969710 | 16740 | 16740 | 16750 | 16740 | 1006 |
| 316 | 20240906 | 140000 | 27207129190 | 16740 | 16740 | 16750 | 16740 | 59 |
| 317 | 20240906 | 135900 | 27206141450 | 16740 | 16750 | 16750 | 16740 | 157 |
| 318 | 20240906 | 135800 | 27203512960 | 16740 | 16740 | 16750 | 16740 | 362 |
| 319 | 20240906 | 135700 | 27197452870 | 16740 | 16740 | 16750 | 16730 | 1194 |
| 320 | 20240906 | 135600 | 27177465480 | 16740 | 16720 | 16750 | 16720 | 1060 |
| 321 | 20240906 | 135500 | 27159727270 | 16720 | 16730 | 16740 | 16720 | 1352 |
| 322 | 20240906 | 135400 | 27137109510 | 16730 | 16740 | 16750 | 16730 | 964 |
| 323 | 20240906 | 135300 | 27120972730 | 16750 | 16740 | 16750 | 16740 | 167 |
| 324 | 20240906 | 135200 | 27118177030 | 16740 | 16760 | 16760 | 16740 | 1122 |
| 325 | 20240906 | 135100 | 27099382820 | 16760 | 16760 | 16770 | 16760 | 1772 |
| 326 | 20240906 | 135000 | 27069683830 | 16760 | 16770 | 16770 | 16760 | 722 |
| 327 | 20240906 | 134900 | 27057579090 | 16760 | 16770 | 16770 | 16760 | 1202 |
| 328 | 20240906 | 134800 | 27037431510 | 16770 | 16760 | 16770 | 16760 | 1204 |
| 329 | 20240906 | 134700 | 27017251560 | 16760 | 16760 | 16770 | 16760 | 730 |
| 330 | 20240906 | 134600 | 27005015760 | 16760 | 16720 | 16780 | 16720 | 13991 |
| 331 | 20240906 | 134500 | 26770629480 | 16730 | 16730 | 16730 | 16720 | 1153 |
| 332 | 20240906 | 134400 | 26751349380 | 16730 | 16720 | 16730 | 16720 | 467 |
| 333 | 20240906 | 134300 | 26743541090 | 16720 | 16710 | 16730 | 16710 | 2230 |
| 334 | 20240906 | 134200 | 26706240720 | 16720 | 16730 | 16730 | 16710 | 782 |
| 335 | 20240906 | 134100 | 26693165430 | 16730 | 16720 | 16740 | 16720 | 3912 |
| 336 | 20240906 | 134000 | 26627718560 | 16710 | 16720 | 16720 | 16710 | 1286 |
| 337 | 20240906 | 133900 | 26606221420 | 16720 | 16710 | 16720 | 16710 | 990 |
| 338 | 20240906 | 133800 | 26589669360 | 16720 | 16710 | 16720 | 16700 | 625 |
| 339 | 20240906 | 133700 | 26579222060 | 16710 | 16710 | 16720 | 16700 | 643 |
| 340 | 20240906 | 133600 | 26568480120 | 16700 | 16720 | 16730 | 16700 | 3119 |
| 341 | 20240906 | 133500 | 26516343580 | 16720 | 16720 | 16730 | 16720 | 922 |
| 342 | 20240906 | 133400 | 26500926570 | 16720 | 16730 | 16730 | 16720 | 775 |
| 343 | 20240906 | 133300 | 26487966160 | 16720 | 16720 | 16730 | 16720 | 554 |
| 344 | 20240906 | 133200 | 26478702090 | 16730 | 16730 | 16730 | 16720 | 842 |
| 345 | 20240906 | 133100 | 26464617160 | 16720 | 16700 | 16720 | 16700 | 753 |
| 346 | 20240906 | 133000 | 26452032070 | 16710 | 16710 | 16710 | 16700 | 1413 |
| 347 | 20240906 | 132900 | 26428422880 | 16710 | 16710 | 16720 | 16700 | 2204 |
| 348 | 20240906 | 132800 | 26391600100 | 16700 | 16700 | 16710 | 16700 | 661 |
| 349 | 20240906 | 132700 | 26380561340 | 16720 | 16720 | 16720 | 16700 | 1887 |
| 350 | 20240906 | 132600 | 26349025220 | 16730 | 16730 | 16730 | 16720 | 470 |
| 351 | 20240906 | 132500 | 26341166550 | 16730 | 16730 | 16730 | 16720 | 1207 |
| 352 | 20240906 | 132400 | 26320982280 | 16730 | 16720 | 16740 | 16720 | 3341 |
| 353 | 20240906 | 132300 | 26265090700 | 16730 | 16710 | 16730 | 16710 | 5369 |
| 354 | 20240906 | 132200 | 26175319890 | 16710 | 16710 | 16720 | 16700 | 983 |
| 355 | 20240906 | 132100 | 26158896040 | 16710 | 16720 | 16720 | 16710 | 2028 |
| 356 | 20240906 | 132000 | 26125006860 | 16720 | 16700 | 16720 | 16700 | 2244 |
| 357 | 20240906 | 131900 | 26087509810 | 16710 | 16690 | 16710 | 16680 | 5605 |
| 358 | 20240906 | 131800 | 25993914280 | 16690 | 16690 | 16700 | 16690 | 1277 |
| 359 | 20240906 | 131700 | 25972601020 | 16690 | 16700 | 16700 | 16680 | 497 |
| 360 | 20240906 | 131600 | 25964307170 | 16690 | 16700 | 16700 | 16690 | 887 |
| 361 | 20240906 | 131500 | 25949500810 | 16700 | 16700 | 16700 | 16690 | 511 |
| 362 | 20240906 | 131400 | 25940968700 | 16690 | 16700 | 16700 | 16690 | 587 |
| 363 | 20240906 | 131300 | 25931166350 | 16690 | 16690 | 16690 | 16670 | 2380 |
| 364 | 20240906 | 131200 | 25891483660 | 16690 | 16700 | 16700 | 16670 | 615 |
| 365 | 20240906 | 131100 | 25881221000 | 16710 | 16680 | 16720 | 16680 | 3051 |
| 366 | 20240906 | 131000 | 25830279840 | 16680 | 16690 | 16700 | 16680 | 1391 |
| 367 | 20240906 | 130900 | 25807052650 | 16690 | 16660 | 16700 | 16660 | 3519 |
| 368 | 20240906 | 130800 | 25748380380 | 16670 | 16660 | 16670 | 16660 | 1199 |
| 369 | 20240906 | 130700 | 25728402050 | 16660 | 16670 | 16680 | 16660 | 4689 |
| 370 | 20240906 | 130600 | 25650236500 | 16670 | 16680 | 16680 | 16670 | 1971 |
| 371 | 20240906 | 130500 | 25617374540 | 16680 | 16690 | 16690 | 16680 | 2721 |
| 372 | 20240906 | 130400 | 25571987050 | 16680 | 16700 | 16710 | 16680 | 12775 |
| 373 | 20240906 | 130300 | 25358680740 | 16700 | 16710 | 16720 | 16700 | 2123 |
| 374 | 20240906 | 130200 | 25323201480 | 16710 | 16730 | 16730 | 16710 | 5237 |
| 375 | 20240906 | 130100 | 25235665810 | 16730 | 16720 | 16730 | 16720 | 740 |
| 376 | 20240906 | 130000 | 25223292910 | 16720 | 16720 | 16730 | 16710 | 2569 |
| 377 | 20240906 | 125900 | 25180345090 | 16730 | 16730 | 16730 | 16720 | 274 |
| 378 | 20240906 | 125800 | 25175761850 | 16730 | 16730 | 16730 | 16720 | 615 |
| 379 | 20240906 | 125700 | 25165475800 | 16730 | 16730 | 16730 | 16720 | 652 |
| 380 | 20240906 | 125600 | 25154572880 | 16720 | 16720 | 16720 | 16710 | 1069 |
| 381 | 20240906 | 125500 | 25136699660 | 16720 | 16720 | 16730 | 16720 | 2002 |
| 382 | 20240906 | 125400 | 25103225720 | 16720 | 16730 | 16740 | 16720 | 536 |
| 383 | 20240906 | 125300 | 25094258770 | 16730 | 16730 | 16740 | 16730 | 2424 |
| 384 | 20240906 | 125200 | 25053704770 | 16730 | 16730 | 16730 | 16730 | 137 |
| 385 | 20240906 | 125100 | 25051412760 | 16720 | 16730 | 16740 | 16720 | 2216 |
| 386 | 20240906 | 125000 | 25014327730 | 16740 | 16750 | 16750 | 16730 | 1310 |
| 387 | 20240906 | 124900 | 24992399700 | 16740 | 16740 | 16750 | 16740 | 1056 |
| 388 | 20240906 | 124800 | 24974721280 | 16740 | 16740 | 16750 | 16740 | 226 |
| 389 | 20240906 | 124700 | 24970937210 | 16740 | 16760 | 16760 | 16740 | 1313 |
| 390 | 20240906 | 124600 | 24948940910 | 16760 | 16750 | 16760 | 16750 | 315 |
| 391 | 20240906 | 124500 | 24943662080 | 16750 | 16750 | 16760 | 16740 | 627 |
| 392 | 20240906 | 124400 | 24933156040 | 16750 | 16760 | 16770 | 16740 | 3938 |
| 393 | 20240906 | 124300 | 24867160710 | 16760 | 16750 | 16770 | 16740 | 2609 |
| 394 | 20240906 | 124200 | 24823452750 | 16740 | 16720 | 16750 | 16710 | 4461 |
| 395 | 20240906 | 124100 | 24748820090 | 16710 | 16720 | 16720 | 16710 | 321 |
| 396 | 20240906 | 124000 | 24743456070 | 16710 | 16700 | 16710 | 16700 | 1008 |
| 397 | 20240906 | 123900 | 24726617860 | 16700 | 16710 | 16730 | 16700 | 2672 |
| 398 | 20240906 | 123800 | 24681958440 | 16720 | 16730 | 16730 | 16720 | 946 |
| 399 | 20240906 | 123700 | 24666140200 | 16730 | 16720 | 16730 | 16720 | 615 |
| 400 | 20240906 | 123600 | 24655857010 | 16720 | 16700 | 16720 | 16700 | 2126 |
| 401 | 20240906 | 123500 | 24620339500 | 16710 | 16700 | 16710 | 16700 | 1952 |
| 402 | 20240906 | 123400 | 24587736990 | 16710 | 16720 | 16720 | 16700 | 2001 |
| 403 | 20240906 | 123300 | 24554296940 | 16720 | 16720 | 16720 | 16710 | 319 |
| 404 | 20240906 | 123200 | 24548965220 | 16720 | 16710 | 16720 | 16710 | 343 |
| 405 | 20240906 | 123100 | 24543230350 | 16720 | 16720 | 16730 | 16720 | 2297 |
| 406 | 20240906 | 123000 | 24504813830 | 16720 | 16720 | 16720 | 16710 | 2631 |
| 407 | 20240906 | 122900 | 24460823970 | 16720 | 16720 | 16720 | 16710 | 872 |
| 408 | 20240906 | 122800 | 24446244780 | 16720 | 16710 | 16720 | 16710 | 304 |
| 409 | 20240906 | 122700 | 24441164370 | 16720 | 16710 | 16720 | 16710 | 3661 |
| 410 | 20240906 | 122600 | 24379957160 | 16710 | 16720 | 16720 | 16710 | 1448 |
| 411 | 20240906 | 122500 | 24355758930 | 16720 | 16720 | 16730 | 16710 | 1223 |
| 412 | 20240906 | 122400 | 24335311540 | 16720 | 16720 | 16720 | 16710 | 398 |
| 413 | 20240906 | 122300 | 24328658760 | 16720 | 16730 | 16730 | 16720 | 2855 |
| 414 | 20240906 | 122200 | 24280923090 | 16730 | 16750 | 16750 | 16720 | 1397 |
| 415 | 20240906 | 122100 | 24257555710 | 16740 | 16730 | 16740 | 16720 | 397 |
| 416 | 20240906 | 122000 | 24250913210 | 16730 | 16730 | 16740 | 16720 | 1846 |
| 417 | 20240906 | 121900 | 24220027630 | 16740 | 16730 | 16740 | 16720 | 662 |
| 418 | 20240906 | 121800 | 24208952390 | 16720 | 16720 | 16730 | 16720 | 318 |
| 419 | 20240906 | 121700 | 24203633890 | 16720 | 16740 | 16740 | 16720 | 5726 |
| 420 | 20240906 | 121600 | 24107846710 | 16740 | 16740 | 16740 | 16730 | 2648 |
| 421 | 20240906 | 121500 | 24063519810 | 16740 | 16750 | 16750 | 16740 | 207 |
| 422 | 20240906 | 121400 | 24060052770 | 16750 | 16750 | 16750 | 16740 | 716 |
| 423 | 20240906 | 121300 | 24048060350 | 16750 | 16740 | 16770 | 16740 | 1379 |
| 424 | 20240906 | 121200 | 24024959010 | 16750 | 16750 | 16770 | 16740 | 748 |
| 425 | 20240906 | 121100 | 24012431840 | 16750 | 16770 | 16770 | 16750 | 465 |
| 426 | 20240906 | 121000 | 24004639140 | 16800 | 16780 | 16800 | 16760 | 4268 |
| 427 | 20240906 | 120900 | 23933003350 | 16770 | 16760 | 16780 | 16760 | 2152 |
| 428 | 20240906 | 120800 | 23896913570 | 16760 | 16760 | 16770 | 16740 | 1424 |
| 429 | 20240906 | 120700 | 23873056450 | 16760 | 16750 | 16770 | 16750 | 1870 |
| 430 | 20240906 | 120600 | 23841719830 | 16750 | 16730 | 16760 | 16730 | 2582 |
| 431 | 20240906 | 120500 | 23798487170 | 16730 | 16710 | 16740 | 16700 | 1429 |
| 432 | 20240906 | 120400 | 23774597650 | 16710 | 16700 | 16740 | 16690 | 2455 |
| 433 | 20240906 | 120300 | 23733579910 | 16690 | 16690 | 16700 | 16690 | 771 |
| 434 | 20240906 | 120200 | 23720709460 | 16690 | 16690 | 16700 | 16690 | 3420 |
| 435 | 20240906 | 120100 | 23663629280 | 16690 | 16710 | 16710 | 16690 | 2507 |
| 436 | 20240906 | 120000 | 23621760320 | 16700 | 16690 | 16730 | 16690 | 1899 |
| 437 | 20240906 | 115900 | 23590018120 | 16690 | 16690 | 16710 | 16690 | 482 |
| 438 | 20240906 | 115800 | 23581969230 | 16690 | 16690 | 16700 | 16690 | 3546 |
| 439 | 20240906 | 115700 | 23522752820 | 16690 | 16690 | 16700 | 16690 | 1045 |
| 440 | 20240906 | 115600 | 23505311700 | 16690 | 16690 | 16700 | 16690 | 260 |
| 441 | 20240906 | 115500 | 23500971620 | 16700 | 16680 | 16700 | 16680 | 3643 |
| 442 | 20240906 | 115400 | 23440152030 | 16680 | 16680 | 16690 | 16680 | 1618 |
| 443 | 20240906 | 115300 | 23413161150 | 16680 | 16680 | 16690 | 16680 | 416 |
| 444 | 20240906 | 115200 | 23406218760 | 16680 | 16680 | 16690 | 16680 | 392 |
| 445 | 20240906 | 115100 | 23399678440 | 16690 | 16680 | 16690 | 16680 | 3128 |
| 446 | 20240906 | 115000 | 23347498560 | 16690 | 16690 | 16690 | 16680 | 876 |
| 447 | 20240906 | 114900 | 23332884140 | 16680 | 16690 | 16690 | 16680 | 853 |
| 448 | 20240906 | 114800 | 23318648080 | 16690 | 16690 | 16690 | 16680 | 2694 |
| 449 | 20240906 | 114700 | 23273701500 | 16690 | 16690 | 16690 | 16680 | 1072 |
| 450 | 20240906 | 114600 | 23255814000 | 16690 | 16680 | 16690 | 16680 | 401 |
| 451 | 20240906 | 114500 | 23249122840 | 16680 | 16690 | 16690 | 16680 | 1156 |
| 452 | 20240906 | 114400 | 23229830550 | 16690 | 16690 | 16690 | 16680 | 895 |
| 453 | 20240906 | 114300 | 23214896600 | 16680 | 16680 | 16690 | 16680 | 2417 |
| 454 | 20240906 | 114200 | 23174578770 | 16690 | 16690 | 16690 | 16680 | 1727 |
| 455 | 20240906 | 114100 | 23145757150 | 16680 | 16670 | 16690 | 16670 | 2141 |
| 456 | 20240906 | 114000 | 23110048180 | 16680 | 16670 | 16680 | 16670 | 2633 |
| 457 | 20240906 | 113900 | 23066132460 | 16680 | 16670 | 16680 | 16670 | 2703 |
| 458 | 20240906 | 113800 | 23021048230 | 16680 | 16680 | 16680 | 16670 | 2201 |
| 459 | 20240906 | 113700 | 22984341000 | 16670 | 16690 | 16690 | 16670 | 3533 |
| 460 | 20240906 | 113600 | 22925419210 | 16690 | 16700 | 16700 | 16680 | 3904 |
| 461 | 20240906 | 113500 | 22860278220 | 16700 | 16700 | 16700 | 16690 | 1485 |
| 462 | 20240906 | 113400 | 22835482790 | 16700 | 16700 | 16700 | 16690 | 1221 |
| 463 | 20240906 | 113300 | 22815097030 | 16700 | 16700 | 16710 | 16690 | 840 |
| 464 | 20240906 | 113200 | 22801068590 | 16690 | 16710 | 16710 | 16690 | 1990 |
| 465 | 20240906 | 113100 | 22767828030 | 16700 | 16700 | 16710 | 16690 | 1000 |
| 466 | 20240906 | 113000 | 22751130690 | 16690 | 16700 | 16710 | 16690 | 693 |
| 467 | 20240906 | 112900 | 22739557070 | 16700 | 16690 | 16710 | 16690 | 1220 |
| 468 | 20240906 | 112800 | 22719190460 | 16690 | 16700 | 16710 | 16690 | 1908 |
| 469 | 20240906 | 112700 | 22687326330 | 16700 | 16720 | 16720 | 16690 | 1684 |
| 470 | 20240906 | 112600 | 22659203590 | 16700 | 16690 | 16700 | 16690 | 686 |
| 471 | 20240906 | 112500 | 22647749060 | 16690 | 16690 | 16700 | 16680 | 5217 |
| 472 | 20240906 | 112400 | 22560679400 | 16690 | 16730 | 16740 | 16680 | 12362 |
| 473 | 20240906 | 112300 | 22354203450 | 16740 | 16720 | 16740 | 16710 | 954 |
| 474 | 20240906 | 112200 | 22338252830 | 16720 | 16730 | 16730 | 16710 | 3295 |
| 475 | 20240906 | 112100 | 22283177030 | 16730 | 16730 | 16740 | 16720 | 2951 |
| 476 | 20240906 | 112000 | 22233822050 | 16740 | 16750 | 16760 | 16730 | 880 |
| 477 | 20240906 | 111900 | 22219085450 | 16750 | 16750 | 16760 | 16740 | 2217 |
| 478 | 20240906 | 111800 | 22181951440 | 16760 | 16730 | 16760 | 16720 | 2168 |
| 479 | 20240906 | 111700 | 22145652780 | 16740 | 16700 | 16740 | 16700 | 3457 |
| 480 | 20240906 | 111600 | 22087872070 | 16700 | 16730 | 16740 | 16700 | 16691 |
| 481 | 20240906 | 111500 | 21808837220 | 16730 | 16720 | 16750 | 16720 | 977 |
| 482 | 20240906 | 111400 | 21792491410 | 16730 | 16740 | 16740 | 16720 | 15357 |
| 483 | 20240906 | 111300 | 21535529850 | 16740 | 16770 | 16770 | 16740 | 5187 |
| 484 | 20240906 | 111200 | 21448631410 | 16770 | 16780 | 16780 | 16760 | 1845 |
| 485 | 20240906 | 111100 | 21417689010 | 16790 | 16790 | 16790 | 16770 | 3324 |
| 486 | 20240906 | 111000 | 21361903680 | 16790 | 16780 | 16790 | 16770 | 1518 |
| 487 | 20240906 | 110900 | 21336431610 | 16780 | 16770 | 16790 | 16770 | 1419 |
| 488 | 20240906 | 110800 | 21312620380 | 16780 | 16790 | 16810 | 16780 | 4050 |
| 489 | 20240906 | 110700 | 21244566090 | 16790 | 16780 | 16810 | 16780 | 3484 |
| 490 | 20240906 | 110600 | 21186053620 | 16770 | 16780 | 16790 | 16770 | 886 |
| 491 | 20240906 | 110500 | 21171186170 | 16780 | 16790 | 16790 | 16760 | 2598 |
| 492 | 20240906 | 110400 | 21127584650 | 16790 | 16760 | 16800 | 16760 | 974 |
| 493 | 20240906 | 110300 | 21111245450 | 16760 | 16740 | 16760 | 16740 | 5170 |
| 494 | 20240906 | 110200 | 21024632490 | 16750 | 16740 | 16750 | 16740 | 541 |
| 495 | 20240906 | 110100 | 21015574270 | 16750 | 16750 | 16750 | 16740 | 3140 |
| 496 | 20240906 | 110000 | 20962991880 | 16740 | 16760 | 16760 | 16740 | 2746 |
| 497 | 20240906 | 105900 | 20916999560 | 16760 | 16760 | 16760 | 16750 | 322 |
| 498 | 20240906 | 105800 | 20911603620 | 16750 | 16760 | 16770 | 16750 | 1312 |
| 499 | 20240906 | 105700 | 20889610150 | 16760 | 16740 | 16770 | 16740 | 1778 |
| 500 | 20240906 | 105600 | 20859825480 | 16730 | 16760 | 16770 | 16730 | 13998 |
| 501 | 20240906 | 105500 | 20625325360 | 16770 | 16830 | 16830 | 16760 | 12790 |
| 502 | 20240906 | 105400 | 20410379130 | 16830 | 16820 | 16830 | 16820 | 3718 |
| 503 | 20240906 | 105300 | 20347827350 | 16830 | 16820 | 16830 | 16820 | 301 |
| 504 | 20240906 | 105200 | 20342764140 | 16830 | 16810 | 16830 | 16810 | 2270 |
| 505 | 20240906 | 105100 | 20304582250 | 16810 | 16820 | 16820 | 16810 | 289 |
| 506 | 20240906 | 105000 | 20299721860 | 16810 | 16820 | 16830 | 16810 | 806 |
| 507 | 20240906 | 104900 | 20286164850 | 16820 | 16810 | 16830 | 16780 | 7377 |
| 508 | 20240906 | 104800 | 20162140500 | 16810 | 16780 | 16830 | 16780 | 2586 |
| 509 | 20240906 | 104700 | 20118690490 | 16780 | 16800 | 16800 | 16770 | 5189 |
| 510 | 20240906 | 104600 | 20031608660 | 16800 | 16840 | 16840 | 16770 | 18087 |
| 511 | 20240906 | 104500 | 19727722050 | 16830 | 16850 | 16860 | 16820 | 7025 |
| 512 | 20240906 | 104400 | 19609417600 | 16860 | 16850 | 16860 | 16840 | 4804 |
| 513 | 20240906 | 104300 | 19528466410 | 16850 | 16830 | 16860 | 16830 | 9291 |
| 514 | 20240906 | 104200 | 19371928450 | 16820 | 16820 | 16830 | 16810 | 4311 |
| 515 | 20240906 | 104100 | 19299409330 | 16830 | 16850 | 16850 | 16820 | 4782 |
| 516 | 20240906 | 104000 | 19218878950 | 16850 | 16790 | 16850 | 16790 | 8028 |
| 517 | 20240906 | 103900 | 19083722700 | 16790 | 16790 | 16820 | 16780 | 4973 |
| 518 | 20240906 | 103800 | 19000177730 | 16790 | 16770 | 16820 | 16770 | 12709 |
| 519 | 20240906 | 103700 | 18786696330 | 16770 | 16760 | 16780 | 16760 | 3004 |
| 520 | 20240906 | 103600 | 18736333120 | 16770 | 16730 | 16770 | 16730 | 7600 |
| 521 | 20240906 | 103500 | 18609017710 | 16740 | 16760 | 16760 | 16730 | 6383 |
| 522 | 20240906 | 103400 | 18502153390 | 16760 | 16760 | 16780 | 16760 | 2254 |
| 523 | 20240906 | 103300 | 18464356290 | 16760 | 16740 | 16780 | 16740 | 3103 |
| 524 | 20240906 | 103200 | 18412344990 | 16740 | 16780 | 16780 | 16740 | 7507 |
| 525 | 20240906 | 103100 | 18286577470 | 16780 | 16770 | 16810 | 16730 | 16197 |
| 526 | 20240906 | 103000 | 18015111280 | 16790 | 16820 | 16840 | 16730 | 16523 |
| 527 | 20240906 | 102900 | 17737559440 | 16820 | 16830 | 16840 | 16810 | 8359 |
| 528 | 20240906 | 102800 | 17596918720 | 16820 | 16760 | 16830 | 16750 | 29603 |
| 529 | 20240906 | 102700 | 17099711140 | 16760 | 16700 | 16760 | 16700 | 14786 |
| 530 | 20240906 | 102600 | 16852249100 | 16700 | 16690 | 16700 | 16690 | 1540 |
| 531 | 20240906 | 102500 | 16826535000 | 16690 | 16700 | 16700 | 16680 | 1027 |
| 532 | 20240906 | 102400 | 16809396510 | 16710 | 16720 | 16720 | 16700 | 7181 |
| 533 | 20240906 | 102300 | 16689366440 | 16720 | 16700 | 16720 | 16690 | 2124 |
| 534 | 20240906 | 102200 | 16653874710 | 16700 | 16670 | 16700 | 16670 | 6147 |
| 535 | 20240906 | 102100 | 16551251850 | 16680 | 16670 | 16680 | 16660 | 3422 |
| 536 | 20240906 | 102000 | 16494194690 | 16670 | 16660 | 16670 | 16660 | 1136 |
| 537 | 20240906 | 101900 | 16475261710 | 16660 | 16670 | 16670 | 16650 | 4757 |
| 538 | 20240906 | 101800 | 16395963750 | 16670 | 16640 | 16680 | 16630 | 9326 |
| 539 | 20240906 | 101700 | 16240713740 | 16630 | 16630 | 16640 | 16620 | 4145 |
| 540 | 20240906 | 101600 | 16171786780 | 16630 | 16620 | 16630 | 16620 | 3695 |
| 541 | 20240906 | 101500 | 16110356060 | 16630 | 16670 | 16670 | 16620 | 6506 |
| 542 | 20240906 | 101400 | 16002075700 | 16670 | 16660 | 16680 | 16650 | 3718 |
| 543 | 20240906 | 101300 | 15940115220 | 16650 | 16630 | 16660 | 16630 | 2035 |
| 544 | 20240906 | 101200 | 15906256770 | 16630 | 16640 | 16640 | 16620 | 3709 |
| 545 | 20240906 | 101100 | 15844558020 | 16630 | 16630 | 16660 | 16630 | 6959 |
| 546 | 20240906 | 101000 | 15728727410 | 16630 | 16610 | 16640 | 16610 | 5051 |
| 547 | 20240906 | 100900 | 15644739070 | 16620 | 16600 | 16620 | 16590 | 7749 |
| 548 | 20240906 | 100800 | 15516080560 | 16600 | 16610 | 16620 | 16600 | 11597 |
| 549 | 20240906 | 100700 | 15323513900 | 16610 | 16620 | 16620 | 16600 | 15720 |
| 550 | 20240906 | 100600 | 15062342940 | 16620 | 16640 | 16640 | 16620 | 7591 |
| 551 | 20240906 | 100500 | 14936118500 | 16640 | 16630 | 16640 | 16620 | 9518 |
| 552 | 20240906 | 100400 | 14777837730 | 16630 | 16630 | 16650 | 16630 | 4012 |
| 553 | 20240906 | 100300 | 14711092730 | 16630 | 16680 | 16700 | 16630 | 6472 |
| 554 | 20240906 | 100200 | 14603302310 | 16680 | 16700 | 16700 | 16630 | 10147 |
| 555 | 20240906 | 100100 | 14434097500 | 16700 | 16750 | 16770 | 16700 | 24708 |
| 556 | 20240906 | 100000 | 14020570470 | 16750 | 16790 | 16790 | 16740 | 19545 |
| 557 | 20240906 | 095900 | 13693031400 | 16800 | 16780 | 16800 | 16760 | 9907 |
| 558 | 20240906 | 095800 | 13526810000 | 16780 | 16770 | 16810 | 16750 | 8517 |
| 559 | 20240906 | 095700 | 13383964290 | 16770 | 16830 | 16880 | 16770 | 25239 |
| 560 | 20240906 | 095600 | 12959389470 | 16830 | 16890 | 16890 | 16810 | 27727 |
| 561 | 20240906 | 095500 | 12492148780 | 16890 | 16840 | 16890 | 16840 | 19549 |
| 562 | 20240906 | 095400 | 12162488430 | 16840 | 16840 | 16850 | 16830 | 14843 |
| 563 | 20240906 | 095300 | 11912537210 | 16830 | 16810 | 16840 | 16800 | 27550 |
| 564 | 20240906 | 095200 | 11449020380 | 16820 | 16750 | 16820 | 16750 | 32771 |
| 565 | 20240906 | 095100 | 10898987040 | 16760 | 16710 | 16760 | 16700 | 37948 |
| 566 | 20240906 | 095000 | 10264054290 | 16710 | 16610 | 16720 | 16610 | 42861 |
| 567 | 20240906 | 094900 | 9549245920 | 16620 | 16630 | 16640 | 16610 | 6345 |
| 568 | 20240906 | 094800 | 9443775380 | 16640 | 16630 | 16640 | 16620 | 6937 |
| 569 | 20240906 | 094700 | 9328384070 | 16630 | 16610 | 16640 | 16610 | 8613 |
| 570 | 20240906 | 094600 | 9185209620 | 16610 | 16590 | 16620 | 16590 | 1760 |
| 571 | 20240906 | 094500 | 9155979260 | 16590 | 16610 | 16630 | 16580 | 10481 |
| 572 | 20240906 | 094400 | 8981947110 | 16610 | 16650 | 16650 | 16610 | 2549 |
| 573 | 20240906 | 094300 | 8939551820 | 16650 | 16650 | 16660 | 16640 | 4804 |
| 574 | 20240906 | 094200 | 8859548820 | 16650 | 16630 | 16660 | 16600 | 9742 |
| 575 | 20240906 | 094100 | 8697508250 | 16630 | 16540 | 16630 | 16500 | 17195 |
| 576 | 20240906 | 094000 | 8412692010 | 16550 | 16560 | 16560 | 16500 | 13256 |
| 577 | 20240906 | 093900 | 8193665770 | 16560 | 16580 | 16600 | 16540 | 4463 |
| 578 | 20240906 | 093800 | 8119760390 | 16580 | 16500 | 16590 | 16500 | 13986 |
| 579 | 20240906 | 093700 | 7888644910 | 16490 | 16520 | 16520 | 16490 | 49134 |
| 580 | 20240906 | 093600 | 7077714790 | 16510 | 16530 | 16550 | 16500 | 12503 |
| 581 | 20240906 | 093500 | 6871276520 | 16520 | 16560 | 16570 | 16520 | 11990 |
| 582 | 20240906 | 093400 | 6672966530 | 16560 | 16570 | 16570 | 16560 | 2470 |
| 583 | 20240906 | 093300 | 6632056320 | 16570 | 16610 | 16610 | 16560 | 12504 |
| 584 | 20240906 | 093200 | 6424732060 | 16610 | 16600 | 16620 | 16600 | 2124 |
| 585 | 20240906 | 093100 | 6389455440 | 16610 | 16630 | 16630 | 16600 | 2697 |
| 586 | 20240906 | 093000 | 6344655010 | 16630 | 16590 | 16630 | 16570 | 18740 |
| 587 | 20240906 | 092900 | 6033591270 | 16590 | 16610 | 16610 | 16580 | 13469 |
| 588 | 20240906 | 092800 | 5810032470 | 16610 | 16620 | 16620 | 16600 | 4636 |
| 589 | 20240906 | 092700 | 5733026160 | 16620 | 16640 | 16680 | 16620 | 14051 |
| 590 | 20240906 | 092600 | 5499326400 | 16640 | 16680 | 16680 | 16640 | 5783 |
| 591 | 20240906 | 092500 | 5402987380 | 16690 | 16660 | 16690 | 16660 | 3306 |
| 592 | 20240906 | 092400 | 5347862270 | 16660 | 16670 | 16690 | 16650 | 6698 |
| 593 | 20240906 | 092300 | 5236186050 | 16690 | 16680 | 16690 | 16680 | 1684 |
| 594 | 20240906 | 092200 | 5208091610 | 16680 | 16700 | 16720 | 16680 | 7074 |
| 595 | 20240906 | 092100 | 5089939370 | 16690 | 16710 | 16710 | 16680 | 2069 |
| 596 | 20240906 | 092000 | 5055402700 | 16710 | 16720 | 16750 | 16670 | 12399 |
| 597 | 20240906 | 091900 | 4848126610 | 16720 | 16640 | 16730 | 16640 | 15622 |
| 598 | 20240906 | 091800 | 4587596320 | 16640 | 16630 | 16640 | 16610 | 21930 |
| 599 | 20240906 | 091700 | 4223173590 | 16620 | 16630 | 16640 | 16620 | 3194 |
| 600 | 20240906 | 091600 | 4170067900 | 16640 | 16660 | 16660 | 16620 | 16094 |
| 601 | 20240906 | 091500 | 3902229490 | 16660 | 16670 | 16670 | 16660 | 5200 |
| 602 | 20240906 | 091400 | 3815582680 | 16680 | 16690 | 16690 | 16670 | 5902 |
| 603 | 20240906 | 091300 | 3717148050 | 16700 | 16670 | 16710 | 16670 | 6814 |
| 604 | 20240906 | 091200 | 3603477290 | 16680 | 16720 | 16730 | 16670 | 21138 |
| 605 | 20240906 | 091100 | 3250636290 | 16710 | 16700 | 16720 | 16700 | 6829 |
| 606 | 20240906 | 091000 | 3136527390 | 16700 | 16700 | 16710 | 16690 | 4032 |
| 607 | 20240906 | 090900 | 3069192830 | 16700 | 16700 | 16720 | 16690 | 3721 |
| 608 | 20240906 | 090800 | 3007060680 | 16690 | 16670 | 16750 | 16670 | 5214 |
| 609 | 20240906 | 090700 | 2920018510 | 16670 | 16720 | 16740 | 16660 | 14618 |
| 610 | 20240906 | 090600 | 2676152490 | 16720 | 16720 | 16770 | 16720 | 19282 |
| 611 | 20240906 | 090500 | 2353241050 | 16720 | 16650 | 16730 | 16640 | 8650 |
| 612 | 20240906 | 090400 | 2208806160 | 16650 | 16710 | 16740 | 16630 | 14147 |
| 613 | 20240906 | 090300 | 1972572640 | 16700 | 16670 | 16760 | 16670 | 23870 |
| 614 | 20240906 | 090200 | 1573434580 | 16670 | 16640 | 16680 | 16600 | 28134 |
| 615 | 20240906 | 090100 | 1105581650 | 16640 | 16620 | 16690 | 16620 | 11569 |
| 616 | 20240906 | 090000 | 913194770 | 16620 | 16620 | 16750 | 16620 | 53183 |