34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 104273 |
| 3 | 20241104 | 191400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241104 | 191300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241104 | 191200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241104 | 191100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241104 | 191000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241104 | 190900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241104 | 190800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241104 | 190700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241104 | 190600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241104 | 190500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241104 | 190400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241104 | 190300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241104 | 190200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241104 | 190100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241104 | 190000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241104 | 185900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241104 | 185800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241104 | 185700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241104 | 185600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241104 | 185500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241104 | 185400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241104 | 185300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241104 | 185200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241104 | 185100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241104 | 185000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241104 | 184900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241104 | 184800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241104 | 184700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241104 | 184600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241104 | 184500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 104273 |
| 33 | 20241104 | 184400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241104 | 184300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241104 | 184200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241104 | 184100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241104 | 184000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241104 | 183900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241104 | 183800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241104 | 183700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241104 | 183600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241104 | 183500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241104 | 183400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241104 | 183300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241104 | 183200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241104 | 183100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241104 | 183000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241104 | 182900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241104 | 182800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241104 | 182700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241104 | 182600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241104 | 182500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241104 | 182400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241104 | 182300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241104 | 182200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241104 | 182100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241104 | 182000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241104 | 181900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241104 | 181800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241104 | 181700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241104 | 181600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241104 | 181500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 104273 |
| 63 | 20241104 | 181400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241104 | 181300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241104 | 181200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241104 | 181100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241104 | 181000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241104 | 180900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241104 | 180800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241104 | 180700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241104 | 180600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241104 | 180500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241104 | 180400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241104 | 180300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241104 | 180200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241104 | 180100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241104 | 180000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241104 | 175900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241104 | 175800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241104 | 175700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241104 | 175600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241104 | 175500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241104 | 175400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241104 | 175300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241104 | 175200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241104 | 175100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241104 | 175000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241104 | 174900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241104 | 174800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241104 | 174700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241104 | 174600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241104 | 174500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 104273 |
| 93 | 20241104 | 174400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241104 | 174300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241104 | 174200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241104 | 174100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241104 | 174000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241104 | 173900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241104 | 173800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241104 | 173700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241104 | 173600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241104 | 173500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241104 | 173400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241104 | 173300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241104 | 173200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241104 | 173100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241104 | 173000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241104 | 172900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241104 | 172800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241104 | 172700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241104 | 172600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241104 | 172500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241104 | 172400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241104 | 172300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241104 | 172200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241104 | 172100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241104 | 172000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241104 | 171900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241104 | 171800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241104 | 171700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241104 | 171600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241104 | 171500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 104273 |
| 123 | 20241104 | 171400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241104 | 171300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241104 | 171200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241104 | 171100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241104 | 171000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241104 | 170900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241104 | 170800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241104 | 170700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241104 | 170600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241104 | 170500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241104 | 170400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241104 | 170300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241104 | 170200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241104 | 170100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241104 | 170000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241104 | 165900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241104 | 165800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241104 | 165700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241104 | 165600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241104 | 165500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241104 | 165400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241104 | 165300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241104 | 165200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241104 | 165100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241104 | 165000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241104 | 164900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241104 | 164800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241104 | 164700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241104 | 164600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241104 | 164500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 104273 |
| 153 | 20241104 | 164400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241104 | 164300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241104 | 164200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241104 | 164100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241104 | 164000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241104 | 163900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241104 | 163800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241104 | 163700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241104 | 163600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241104 | 163500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241104 | 163400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241104 | 163300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241104 | 163200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241104 | 163100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241104 | 163000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241104 | 162900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241104 | 162800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241104 | 162700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241104 | 162600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241104 | 162500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241104 | 162400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241104 | 162300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241104 | 162200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241104 | 162100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241104 | 162000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241104 | 161900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241104 | 161800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241104 | 161700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241104 | 161600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241104 | 161500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 104273 |
| 183 | 20241104 | 161400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241104 | 161300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241104 | 161200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241104 | 161100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241104 | 161000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241104 | 160900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241104 | 160800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241104 | 160700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241104 | 160600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241104 | 160500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241104 | 160400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241104 | 160300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241104 | 160200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241104 | 160100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241104 | 160000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241104 | 155900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241104 | 155800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241104 | 155700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241104 | 155600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241104 | 155500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241104 | 155400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241104 | 155300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241104 | 155200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241104 | 155100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241104 | 155000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241104 | 154900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241104 | 154800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241104 | 154700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241104 | 154600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241104 | 154500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 104273 |
| 213 | 20241104 | 154400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241104 | 154300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20241104 | 154200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20241104 | 154100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20241104 | 154000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20241104 | 153900 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241104 | 153800 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241104 | 153700 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241104 | 153600 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241104 | 153500 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241104 | 153400 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241104 | 153300 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241104 | 153200 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241104 | 153100 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241104 | 153000 | 96665685160 | 20000 | 20000 | 20000 | 20000 | 104273 |
| 228 | 20241104 | 152900 | 94580225160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20241104 | 152800 | 94580225160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20241104 | 152700 | 94580225160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20241104 | 152600 | 94580225160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20241104 | 152500 | 94580225160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20241104 | 152400 | 94580225160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20241104 | 152300 | 94580225160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20241104 | 152200 | 94580225160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20241104 | 152100 | 94580225160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20241104 | 152000 | 94580225160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20241104 | 151900 | 94580225160 | 20050 | 20050 | 20050 | 20000 | 5172 |
| 239 | 20241104 | 151800 | 94476574710 | 20000 | 20000 | 20050 | 20000 | 6671 |
| 240 | 20241104 | 151700 | 94342862310 | 20050 | 20000 | 20050 | 20000 | 11461 |
| 241 | 20241104 | 151600 | 94113313560 | 20050 | 20000 | 20050 | 19990 | 14196 |
| 242 | 20241104 | 151500 | 93829060590 | 20050 | 20050 | 20050 | 20000 | 11366 |
| 243 | 20241104 | 151400 | 93601489490 | 20050 | 20000 | 20050 | 20000 | 10978 |
| 244 | 20241104 | 151300 | 93381777690 | 20050 | 20050 | 20050 | 20000 | 11338 |
| 245 | 20241104 | 151200 | 93154751740 | 20050 | 20000 | 20050 | 20000 | 4461 |
| 246 | 20241104 | 151100 | 93065392190 | 20050 | 20000 | 20050 | 19990 | 19270 |
| 247 | 20241104 | 151000 | 92679843760 | 20000 | 19980 | 20000 | 19960 | 22923 |
| 248 | 20241104 | 150900 | 92221920980 | 19970 | 19970 | 19980 | 19950 | 14641 |
| 249 | 20241104 | 150800 | 91929619790 | 19970 | 19970 | 19970 | 19960 | 7598 |
| 250 | 20241104 | 150700 | 91777932710 | 19970 | 19970 | 19970 | 19960 | 3922 |
| 251 | 20241104 | 150600 | 91699636510 | 19970 | 19960 | 19970 | 19960 | 9089 |
| 252 | 20241104 | 150500 | 91518193730 | 19960 | 19980 | 19980 | 19960 | 11493 |
| 253 | 20241104 | 150400 | 91288654300 | 19980 | 19980 | 20000 | 19970 | 11342 |
| 254 | 20241104 | 150300 | 91062002940 | 19990 | 20000 | 20000 | 19980 | 24270 |
| 255 | 20241104 | 150200 | 90576914740 | 20000 | 19990 | 20000 | 19990 | 5335 |
| 256 | 20241104 | 150100 | 90470255040 | 19990 | 20000 | 20000 | 19990 | 2728 |
| 257 | 20241104 | 150000 | 90415715660 | 20000 | 19990 | 20000 | 19980 | 17140 |
| 258 | 20241104 | 145900 | 90073076800 | 20000 | 19990 | 20000 | 19990 | 6182 |
| 259 | 20241104 | 145800 | 89949451460 | 20000 | 20000 | 20050 | 19990 | 6865 |
| 260 | 20241104 | 145700 | 89812131530 | 20050 | 19990 | 20050 | 19990 | 3821 |
| 261 | 20241104 | 145600 | 89735663440 | 20000 | 20000 | 20050 | 19990 | 25697 |
| 262 | 20241104 | 145500 | 89221055550 | 20050 | 20000 | 20050 | 19990 | 3350 |
| 263 | 20241104 | 145400 | 89154021950 | 20050 | 20050 | 20050 | 19990 | 9004 |
| 264 | 20241104 | 145300 | 88973900390 | 20050 | 20050 | 20050 | 20000 | 2180 |
| 265 | 20241104 | 145200 | 88930267540 | 20050 | 20000 | 20050 | 19990 | 2809 |
| 266 | 20241104 | 145100 | 88874053120 | 20050 | 20000 | 20050 | 20000 | 4407 |
| 267 | 20241104 | 145000 | 88785866470 | 20050 | 20050 | 20050 | 20000 | 2429 |
| 268 | 20241104 | 144900 | 88737223370 | 20050 | 20050 | 20050 | 20000 | 3081 |
| 269 | 20241104 | 144800 | 88675507170 | 20050 | 20000 | 20050 | 20000 | 18414 |
| 270 | 20241104 | 144700 | 88307121220 | 20050 | 20050 | 20050 | 20000 | 1880 |
| 271 | 20241104 | 144600 | 88269462620 | 20000 | 20000 | 20050 | 20000 | 4950 |
| 272 | 20241104 | 144500 | 88170336420 | 20050 | 19990 | 20050 | 19980 | 19968 |
| 273 | 20241104 | 144400 | 87771043410 | 19990 | 19970 | 19990 | 19970 | 16289 |
| 274 | 20241104 | 144300 | 87445614640 | 19970 | 19960 | 19980 | 19950 | 3813 |
| 275 | 20241104 | 144200 | 87369491270 | 19960 | 19960 | 19970 | 19960 | 5118 |
| 276 | 20241104 | 144100 | 87267310160 | 19970 | 19960 | 19970 | 19950 | 3289 |
| 277 | 20241104 | 144000 | 87201661520 | 19960 | 19950 | 19970 | 19950 | 4162 |
| 278 | 20241104 | 143900 | 87118589850 | 19960 | 19960 | 19960 | 19950 | 2366 |
| 279 | 20241104 | 143800 | 87071373250 | 19950 | 19960 | 19960 | 19950 | 2609 |
| 280 | 20241104 | 143700 | 87019311750 | 19960 | 19950 | 19960 | 19940 | 3590 |
| 281 | 20241104 | 143600 | 86947676800 | 19950 | 19950 | 19960 | 19940 | 4022 |
| 282 | 20241104 | 143500 | 86867433930 | 19950 | 19960 | 19960 | 19950 | 3415 |
| 283 | 20241104 | 143400 | 86799283060 | 19960 | 19950 | 19960 | 19950 | 2496 |
| 284 | 20241104 | 143300 | 86749470240 | 19950 | 19950 | 19960 | 19940 | 2816 |
| 285 | 20241104 | 143200 | 86693292650 | 19950 | 19950 | 19950 | 19940 | 3239 |
| 286 | 20241104 | 143100 | 86628692860 | 19950 | 19950 | 19950 | 19940 | 9470 |
| 287 | 20241104 | 143000 | 86439778130 | 19950 | 19950 | 19950 | 19940 | 1997 |
| 288 | 20241104 | 142900 | 86399947390 | 19950 | 19940 | 19950 | 19940 | 2367 |
| 289 | 20241104 | 142800 | 86352735520 | 19950 | 19930 | 19950 | 19930 | 2086 |
| 290 | 20241104 | 142700 | 86311142370 | 19940 | 19950 | 19950 | 19930 | 3593 |
| 291 | 20241104 | 142600 | 86239496550 | 19950 | 19940 | 19950 | 19930 | 2289 |
| 292 | 20241104 | 142500 | 86193861810 | 19930 | 19930 | 19950 | 19930 | 4279 |
| 293 | 20241104 | 142400 | 86108563230 | 19930 | 19940 | 19950 | 19930 | 3027 |
| 294 | 20241104 | 142300 | 86048199290 | 19940 | 19950 | 19950 | 19940 | 3269 |
| 295 | 20241104 | 142200 | 85983005370 | 19950 | 19950 | 19950 | 19940 | 1444 |
| 296 | 20241104 | 142100 | 85954204500 | 19950 | 19950 | 19960 | 19930 | 3371 |
| 297 | 20241104 | 142000 | 85886976410 | 19950 | 19940 | 19960 | 19940 | 4785 |
| 298 | 20241104 | 141900 | 85791508500 | 19950 | 19910 | 19950 | 19910 | 4827 |
| 299 | 20241104 | 141800 | 85695299120 | 19920 | 19960 | 19960 | 19890 | 47590 |
| 300 | 20241104 | 141700 | 84747155030 | 19960 | 19970 | 19970 | 19950 | 6593 |
| 301 | 20241104 | 141600 | 84615562140 | 19970 | 19970 | 19980 | 19960 | 9714 |
| 302 | 20241104 | 141500 | 84421549780 | 19970 | 19950 | 19970 | 19950 | 4259 |
| 303 | 20241104 | 141400 | 84336547410 | 19960 | 19960 | 19960 | 19950 | 2829 |
| 304 | 20241104 | 141300 | 84280087140 | 19960 | 19960 | 19960 | 19950 | 1742 |
| 305 | 20241104 | 141200 | 84245326190 | 19960 | 19950 | 19960 | 19940 | 1815 |
| 306 | 20241104 | 141100 | 84209118490 | 19950 | 19950 | 19960 | 19940 | 2660 |
| 307 | 20241104 | 141000 | 84156057270 | 19950 | 19950 | 19950 | 19930 | 3357 |
| 308 | 20241104 | 140900 | 84089129720 | 19950 | 19940 | 19950 | 19930 | 2797 |
| 309 | 20241104 | 140800 | 84033370890 | 19940 | 19950 | 19960 | 19940 | 4661 |
| 310 | 20241104 | 140700 | 83940412850 | 19950 | 19920 | 19960 | 19910 | 7319 |
| 311 | 20241104 | 140600 | 83794579290 | 19920 | 19950 | 19950 | 19920 | 4678 |
| 312 | 20241104 | 140500 | 83701334330 | 19940 | 19950 | 19960 | 19940 | 6555 |
| 313 | 20241104 | 140400 | 83570577060 | 19960 | 19960 | 19960 | 19950 | 2742 |
| 314 | 20241104 | 140300 | 83515868590 | 19960 | 19970 | 19970 | 19950 | 3837 |
| 315 | 20241104 | 140200 | 83439284790 | 19970 | 19970 | 19970 | 19960 | 1877 |
| 316 | 20241104 | 140100 | 83401813790 | 19970 | 19980 | 19980 | 19960 | 5591 |
| 317 | 20241104 | 140000 | 83290158720 | 19980 | 19980 | 19990 | 19970 | 7635 |
| 318 | 20241104 | 135900 | 83137615150 | 19980 | 19990 | 19990 | 19980 | 774 |
| 319 | 20241104 | 135800 | 83122147650 | 19990 | 19980 | 19990 | 19980 | 2158 |
| 320 | 20241104 | 135700 | 83079024080 | 19980 | 19990 | 20000 | 19980 | 3594 |
| 321 | 20241104 | 135600 | 83007176470 | 20000 | 20000 | 20000 | 19980 | 1700 |
| 322 | 20241104 | 135500 | 82973192920 | 20000 | 20000 | 20000 | 19990 | 1373 |
| 323 | 20241104 | 135400 | 82945742760 | 20000 | 19990 | 20000 | 19980 | 3621 |
| 324 | 20241104 | 135300 | 82873343140 | 19990 | 19980 | 20000 | 19970 | 7464 |
| 325 | 20241104 | 135200 | 82724181690 | 19990 | 20000 | 20000 | 19980 | 2695 |
| 326 | 20241104 | 135100 | 82670308720 | 20000 | 20000 | 20000 | 19980 | 3698 |
| 327 | 20241104 | 135000 | 82596383640 | 20000 | 20000 | 20000 | 19980 | 14230 |
| 328 | 20241104 | 134900 | 82311838300 | 20000 | 19990 | 20000 | 19980 | 2681 |
| 329 | 20241104 | 134800 | 82258260510 | 20000 | 19990 | 20000 | 19990 | 3721 |
| 330 | 20241104 | 134700 | 82183864240 | 20000 | 19990 | 20000 | 19990 | 1999 |
| 331 | 20241104 | 134600 | 82143895110 | 19990 | 20000 | 20000 | 19990 | 1140 |
| 332 | 20241104 | 134500 | 82121103760 | 20000 | 19980 | 20000 | 19980 | 5992 |
| 333 | 20241104 | 134400 | 82001333670 | 19990 | 19990 | 19990 | 19980 | 2414 |
| 334 | 20241104 | 134300 | 81953098560 | 19990 | 19980 | 20000 | 19980 | 2317 |
| 335 | 20241104 | 134200 | 81906780820 | 19990 | 19990 | 20000 | 19980 | 2300 |
| 336 | 20241104 | 134100 | 81860807830 | 19990 | 20000 | 20000 | 19980 | 5575 |
| 337 | 20241104 | 134000 | 81749354170 | 20000 | 19990 | 20000 | 19990 | 1896 |
| 338 | 20241104 | 133900 | 81711446510 | 20000 | 19990 | 20050 | 19990 | 9191 |
| 339 | 20241104 | 133800 | 81527641840 | 20000 | 20050 | 20050 | 19980 | 4643 |
| 340 | 20241104 | 133700 | 81434805330 | 20050 | 19990 | 20050 | 19990 | 17416 |
| 341 | 20241104 | 133600 | 81086473610 | 19990 | 19990 | 20000 | 19990 | 1654 |
| 342 | 20241104 | 133500 | 81053405720 | 19990 | 19980 | 20000 | 19980 | 6703 |
| 343 | 20241104 | 133400 | 80919426030 | 19980 | 19970 | 19990 | 19970 | 3319 |
| 344 | 20241104 | 133300 | 80853119300 | 19970 | 19950 | 19970 | 19950 | 2473 |
| 345 | 20241104 | 133200 | 80803757600 | 19960 | 19930 | 19960 | 19930 | 4459 |
| 346 | 20241104 | 133100 | 80714846560 | 19930 | 19920 | 19930 | 19910 | 4046 |
| 347 | 20241104 | 133000 | 80634247870 | 19930 | 19930 | 19930 | 19920 | 1868 |
| 348 | 20241104 | 132900 | 80597032290 | 19920 | 19920 | 19930 | 19920 | 5474 |
| 349 | 20241104 | 132800 | 80487987390 | 19920 | 19930 | 19930 | 19920 | 3476 |
| 350 | 20241104 | 132700 | 80418742720 | 19930 | 19920 | 19930 | 19920 | 3785 |
| 351 | 20241104 | 132600 | 80343339130 | 19920 | 19940 | 19940 | 19920 | 5475 |
| 352 | 20241104 | 132500 | 80234258140 | 19930 | 19930 | 19940 | 19930 | 1932 |
| 353 | 20241104 | 132400 | 80195749980 | 19930 | 19930 | 19940 | 19910 | 9672 |
| 354 | 20241104 | 132300 | 80003067670 | 19930 | 19920 | 19940 | 19920 | 4554 |
| 355 | 20241104 | 132200 | 79912324960 | 19910 | 19930 | 19930 | 19910 | 19480 |
| 356 | 20241104 | 132100 | 79524326200 | 19920 | 19960 | 19970 | 19920 | 13515 |
| 357 | 20241104 | 132000 | 79254790760 | 19960 | 19980 | 19980 | 19960 | 10172 |
| 358 | 20241104 | 131900 | 79051673430 | 19980 | 20000 | 20000 | 19980 | 8108 |
| 359 | 20241104 | 131800 | 78889655830 | 19990 | 19990 | 20000 | 19980 | 3791 |
| 360 | 20241104 | 131700 | 78813881700 | 19980 | 19990 | 20000 | 19980 | 4427 |
| 361 | 20241104 | 131600 | 78725392690 | 19980 | 19980 | 19990 | 19980 | 1032 |
| 362 | 20241104 | 131500 | 78704769070 | 19990 | 20000 | 20050 | 19980 | 8567 |
| 363 | 20241104 | 131400 | 78533482370 | 20000 | 20000 | 20050 | 19990 | 9369 |
| 364 | 20241104 | 131300 | 78346097470 | 19990 | 19990 | 20000 | 19980 | 6541 |
| 365 | 20241104 | 131200 | 78215338660 | 19990 | 19980 | 19990 | 19980 | 3681 |
| 366 | 20241104 | 131100 | 78141764790 | 19990 | 19990 | 20000 | 19980 | 3236 |
| 367 | 20241104 | 131000 | 78077092260 | 19990 | 19980 | 19990 | 19970 | 2187 |
| 368 | 20241104 | 130900 | 78033400690 | 19980 | 19980 | 19990 | 19970 | 8344 |
| 369 | 20241104 | 130800 | 77866703970 | 19980 | 20000 | 20000 | 19980 | 11771 |
| 370 | 20241104 | 130700 | 77631432850 | 20000 | 19990 | 20000 | 19990 | 2185 |
| 371 | 20241104 | 130600 | 77587741530 | 19990 | 20000 | 20000 | 19990 | 6638 |
| 372 | 20241104 | 130500 | 77454999030 | 20000 | 20000 | 20050 | 20000 | 4003 |
| 373 | 20241104 | 130400 | 77374936580 | 20050 | 20000 | 20050 | 19980 | 7443 |
| 374 | 20241104 | 130300 | 77226037890 | 19990 | 20000 | 20050 | 19990 | 4235 |
| 375 | 20241104 | 130200 | 77141313940 | 20050 | 20050 | 20050 | 20000 | 10329 |
| 376 | 20241104 | 130100 | 76934402340 | 20000 | 19990 | 20050 | 19980 | 7356 |
| 377 | 20241104 | 130000 | 76787269840 | 19990 | 20000 | 20050 | 19980 | 31878 |
| 378 | 20241104 | 125900 | 76149864210 | 20050 | 20000 | 20050 | 20000 | 3807 |
| 379 | 20241104 | 125800 | 76073716960 | 20050 | 20050 | 20050 | 20000 | 3798 |
| 380 | 20241104 | 125700 | 75997694760 | 20050 | 20000 | 20050 | 20000 | 5078 |
| 381 | 20241104 | 125600 | 75896101360 | 20000 | 20000 | 20050 | 20000 | 6944 |
| 382 | 20241104 | 125500 | 75757155660 | 20000 | 20000 | 20050 | 20000 | 1661 |
| 383 | 20241104 | 125400 | 75723912460 | 20000 | 20000 | 20050 | 20000 | 1609 |
| 384 | 20241104 | 125300 | 75691714710 | 20000 | 20000 | 20050 | 20000 | 3992 |
| 385 | 20241104 | 125200 | 75611869710 | 20000 | 20050 | 20050 | 20000 | 845 |
| 386 | 20241104 | 125100 | 75594956110 | 20000 | 20050 | 20050 | 20000 | 2940 |
| 387 | 20241104 | 125000 | 75536129010 | 20000 | 20050 | 20050 | 20000 | 2132 |
| 388 | 20241104 | 124900 | 75493484060 | 20000 | 20000 | 20050 | 20000 | 8723 |
| 389 | 20241104 | 124800 | 75319008760 | 20000 | 20000 | 20050 | 20000 | 2289 |
| 390 | 20241104 | 124700 | 75273218710 | 20050 | 20000 | 20050 | 20000 | 3509 |
| 391 | 20241104 | 124600 | 75203015060 | 20000 | 20000 | 20050 | 20000 | 2066 |
| 392 | 20241104 | 124500 | 75161665710 | 20050 | 20050 | 20050 | 20000 | 3451 |
| 393 | 20241104 | 124400 | 75092631960 | 20050 | 20050 | 20050 | 20000 | 1866 |
| 394 | 20241104 | 124300 | 75055300260 | 20050 | 20000 | 20050 | 20000 | 869 |
| 395 | 20241104 | 124200 | 75037902210 | 20000 | 20000 | 20050 | 20000 | 2188 |
| 396 | 20241104 | 124100 | 74994106860 | 20050 | 20000 | 20050 | 19990 | 6675 |
| 397 | 20241104 | 124000 | 74860572150 | 20050 | 20050 | 20050 | 20000 | 25038 |
| 398 | 20241104 | 123900 | 74359691300 | 20050 | 20000 | 20050 | 20000 | 1240 |
| 399 | 20241104 | 123800 | 74334861250 | 20050 | 20050 | 20050 | 20000 | 8547 |
| 400 | 20241104 | 123700 | 74163914100 | 20000 | 20050 | 20050 | 20000 | 1639 |
| 401 | 20241104 | 123600 | 74131085700 | 20050 | 20050 | 20050 | 20000 | 2927 |
| 402 | 20241104 | 123500 | 74072462000 | 20050 | 20000 | 20050 | 20000 | 2211 |
| 403 | 20241104 | 123400 | 74028174350 | 20050 | 20050 | 20100 | 20000 | 7240 |
| 404 | 20241104 | 123300 | 73883032350 | 20050 | 20100 | 20100 | 20050 | 6842 |
| 405 | 20241104 | 123200 | 73745819200 | 20100 | 20050 | 20100 | 20050 | 1650 |
| 406 | 20241104 | 123100 | 73712714250 | 20050 | 20050 | 20100 | 20050 | 1401 |
| 407 | 20241104 | 123000 | 73684608200 | 20100 | 20100 | 20100 | 20050 | 5067 |
| 408 | 20241104 | 122900 | 73582999450 | 20100 | 20050 | 20100 | 20050 | 1289 |
| 409 | 20241104 | 122800 | 73557147800 | 20100 | 20100 | 20100 | 20050 | 3954 |
| 410 | 20241104 | 122700 | 73477798850 | 20100 | 20100 | 20100 | 20050 | 2296 |
| 411 | 20241104 | 122600 | 73431680900 | 20100 | 20050 | 20100 | 20050 | 670 |
| 412 | 20241104 | 122500 | 73418241450 | 20100 | 20050 | 20100 | 20050 | 4019 |
| 413 | 20241104 | 122400 | 73337596350 | 20050 | 20000 | 20100 | 20000 | 9644 |
| 414 | 20241104 | 122300 | 73144249450 | 20050 | 20050 | 20050 | 20000 | 9284 |
| 415 | 20241104 | 122200 | 72958123150 | 20050 | 20050 | 20050 | 20000 | 3274 |
| 416 | 20241104 | 122100 | 72892548500 | 20050 | 20000 | 20050 | 20000 | 2032 |
| 417 | 20241104 | 122000 | 72851901550 | 20000 | 20000 | 20050 | 20000 | 10490 |
| 418 | 20241104 | 121900 | 72641615550 | 20000 | 20000 | 20050 | 20000 | 1437 |
| 419 | 20241104 | 121800 | 72612871200 | 20000 | 20000 | 20050 | 20000 | 2083 |
| 420 | 20241104 | 121700 | 72571168900 | 20050 | 20050 | 20050 | 20000 | 1559 |
| 421 | 20241104 | 121600 | 72539962250 | 20050 | 20000 | 20050 | 20000 | 1610 |
| 422 | 20241104 | 121500 | 72507747400 | 20050 | 20000 | 20050 | 20000 | 1131 |
| 423 | 20241104 | 121400 | 72485106450 | 20050 | 20050 | 20050 | 20000 | 1732 |
| 424 | 20241104 | 121300 | 72450424100 | 20050 | 20000 | 20050 | 20000 | 1943 |
| 425 | 20241104 | 121200 | 72411530900 | 20050 | 20050 | 20050 | 20000 | 1082 |
| 426 | 20241104 | 121100 | 72389873550 | 20000 | 20000 | 20050 | 20000 | 2294 |
| 427 | 20241104 | 121000 | 72343912050 | 20000 | 20050 | 20050 | 20000 | 1083 |
| 428 | 20241104 | 120900 | 72322232150 | 20050 | 20000 | 20050 | 20000 | 2043 |
| 429 | 20241104 | 120800 | 72281353850 | 20000 | 20050 | 20050 | 20000 | 3377 |
| 430 | 20241104 | 120700 | 72213755050 | 20050 | 20000 | 20050 | 20000 | 4561 |
| 431 | 20241104 | 120600 | 72122363650 | 20000 | 20000 | 20050 | 20000 | 1886 |
| 432 | 20241104 | 120500 | 72084630100 | 20050 | 20050 | 20050 | 20000 | 2432 |
| 433 | 20241104 | 120400 | 72035951900 | 20050 | 20050 | 20100 | 20000 | 2146 |
| 434 | 20241104 | 120300 | 71992959550 | 20050 | 20050 | 20100 | 20000 | 14292 |
| 435 | 20241104 | 120200 | 71706235900 | 20000 | 20000 | 20050 | 20000 | 1437 |
| 436 | 20241104 | 120100 | 71677492700 | 20000 | 20050 | 20050 | 20000 | 1367 |
| 437 | 20241104 | 120000 | 71650140800 | 20050 | 20000 | 20050 | 20000 | 3225 |
| 438 | 20241104 | 115900 | 71585622800 | 20000 | 20050 | 20050 | 20000 | 5055 |
| 439 | 20241104 | 115800 | 71484512350 | 20050 | 20050 | 20100 | 20000 | 17394 |
| 440 | 20241104 | 115700 | 71135784050 | 20050 | 20050 | 20100 | 20050 | 3073 |
| 441 | 20241104 | 115600 | 71074143700 | 20050 | 20150 | 20150 | 20050 | 8174 |
| 442 | 20241104 | 115500 | 70909905950 | 20150 | 20050 | 20150 | 20050 | 19180 |
| 443 | 20241104 | 115400 | 70524434050 | 20050 | 20050 | 20100 | 20050 | 5850 |
| 444 | 20241104 | 115300 | 70406909800 | 20050 | 20150 | 20150 | 20050 | 18173 |
| 445 | 20241104 | 115200 | 70041638550 | 20150 | 20150 | 20150 | 20100 | 4541 |
| 446 | 20241104 | 115100 | 69950206850 | 20100 | 20150 | 20150 | 20100 | 2803 |
| 447 | 20241104 | 115000 | 69893787350 | 20150 | 20150 | 20150 | 20100 | 6422 |
| 448 | 20241104 | 114900 | 69764408800 | 20150 | 20100 | 20150 | 20100 | 3452 |
| 449 | 20241104 | 114800 | 69694904750 | 20100 | 20100 | 20150 | 20100 | 2538 |
| 450 | 20241104 | 114700 | 69643848200 | 20150 | 20100 | 20150 | 20100 | 2791 |
| 451 | 20241104 | 114600 | 69587675650 | 20100 | 20100 | 20150 | 20050 | 19790 |
| 452 | 20241104 | 114500 | 69189831900 | 20050 | 20050 | 20100 | 20050 | 4387 |
| 453 | 20241104 | 114400 | 69101806450 | 20100 | 20050 | 20100 | 20050 | 5007 |
| 454 | 20241104 | 114300 | 69001225950 | 20100 | 20100 | 20100 | 20050 | 5153 |
| 455 | 20241104 | 114200 | 68897872950 | 20100 | 20050 | 20100 | 20050 | 4427 |
| 456 | 20241104 | 114100 | 68808969500 | 20050 | 20100 | 20100 | 20050 | 3364 |
| 457 | 20241104 | 114000 | 68741376500 | 20050 | 20100 | 20100 | 20050 | 3129 |
| 458 | 20241104 | 113900 | 68678595500 | 20050 | 20050 | 20100 | 20050 | 6496 |
| 459 | 20241104 | 113800 | 68548198700 | 20050 | 20050 | 20100 | 20050 | 1259 |
| 460 | 20241104 | 113700 | 68522929900 | 20050 | 20050 | 20100 | 20050 | 8146 |
| 461 | 20241104 | 113600 | 68359560250 | 20100 | 20050 | 20100 | 20000 | 21766 |
| 462 | 20241104 | 113500 | 67923103450 | 20000 | 20000 | 20050 | 20000 | 4429 |
| 463 | 20241104 | 113400 | 67834458500 | 20050 | 20000 | 20050 | 20000 | 2461 |
| 464 | 20241104 | 113300 | 67785222150 | 20050 | 20000 | 20050 | 20000 | 2100 |
| 465 | 20241104 | 113200 | 67743191100 | 20050 | 20050 | 20050 | 20000 | 2166 |
| 466 | 20241104 | 113100 | 67699829400 | 20050 | 20000 | 20050 | 20000 | 1281 |
| 467 | 20241104 | 113000 | 67674196500 | 20000 | 20000 | 20050 | 20000 | 2812 |
| 468 | 20241104 | 112900 | 67617952800 | 20000 | 20050 | 20100 | 20000 | 9369 |
| 469 | 20241104 | 112800 | 67430142250 | 20100 | 20100 | 20100 | 20050 | 3716 |
| 470 | 20241104 | 112700 | 67355594700 | 20100 | 20050 | 20100 | 20050 | 13531 |
| 471 | 20241104 | 112600 | 67083694550 | 20100 | 20050 | 20100 | 20050 | 4486 |
| 472 | 20241104 | 112500 | 66993585200 | 20050 | 20050 | 20100 | 20050 | 1273 |
| 473 | 20241104 | 112400 | 66968027650 | 20100 | 20100 | 20100 | 20050 | 13649 |
| 474 | 20241104 | 112300 | 66693938650 | 20050 | 20050 | 20100 | 20050 | 5139 |
| 475 | 20241104 | 112200 | 66590798350 | 20100 | 20050 | 20100 | 20050 | 1770 |
| 476 | 20241104 | 112100 | 66555260000 | 20050 | 20050 | 20100 | 20050 | 4027 |
| 477 | 20241104 | 112000 | 66474499350 | 20100 | 20050 | 20100 | 20000 | 19904 |
| 478 | 20241104 | 111900 | 66075263650 | 20050 | 20100 | 20100 | 20050 | 10852 |
| 479 | 20241104 | 111800 | 65857604850 | 20100 | 20100 | 20100 | 20050 | 16102 |
| 480 | 20241104 | 111700 | 65534657200 | 20100 | 20100 | 20100 | 20050 | 7122 |
| 481 | 20241104 | 111600 | 65391630950 | 20100 | 20000 | 20100 | 20000 | 20413 |
| 482 | 20241104 | 111500 | 64982040750 | 20050 | 20050 | 20100 | 20050 | 34263 |
| 483 | 20241104 | 111400 | 64294516500 | 20100 | 20100 | 20100 | 20050 | 7210 |
| 484 | 20241104 | 111300 | 64149704550 | 20050 | 20050 | 20100 | 20000 | 16446 |
| 485 | 20241104 | 111200 | 63820012750 | 20050 | 20050 | 20050 | 20000 | 15700 |
| 486 | 20241104 | 111100 | 63505319050 | 20000 | 19950 | 20050 | 19950 | 58754 |
| 487 | 20241104 | 111000 | 62331191450 | 19960 | 19960 | 19960 | 19950 | 7063 |
| 488 | 20241104 | 110900 | 62190240390 | 19960 | 19940 | 19960 | 19930 | 9099 |
| 489 | 20241104 | 110800 | 62008758820 | 19940 | 19920 | 19940 | 19910 | 6492 |
| 490 | 20241104 | 110700 | 61879420120 | 19920 | 19910 | 19930 | 19900 | 5959 |
| 491 | 20241104 | 110600 | 61760760240 | 19910 | 19900 | 19910 | 19900 | 1687 |
| 492 | 20241104 | 110500 | 61727176320 | 19910 | 19890 | 19920 | 19880 | 7092 |
| 493 | 20241104 | 110400 | 61586048830 | 19890 | 19880 | 19890 | 19870 | 4881 |
| 494 | 20241104 | 110300 | 61489034510 | 19870 | 19860 | 19880 | 19850 | 3628 |
| 495 | 20241104 | 110200 | 61416977280 | 19860 | 19860 | 19870 | 19850 | 3379 |
| 496 | 20241104 | 110100 | 61349874610 | 19870 | 19860 | 19890 | 19850 | 3088 |
| 497 | 20241104 | 110000 | 61288561190 | 19860 | 19870 | 19900 | 19850 | 7473 |
| 498 | 20241104 | 105900 | 61139989280 | 19870 | 19880 | 19880 | 19850 | 4585 |
| 499 | 20241104 | 105800 | 61048920210 | 19870 | 19870 | 19880 | 19860 | 4304 |
| 500 | 20241104 | 105700 | 60963400830 | 19880 | 19890 | 19900 | 19870 | 2449 |
| 501 | 20241104 | 105600 | 60914723760 | 19900 | 19880 | 19900 | 19860 | 9743 |
| 502 | 20241104 | 105500 | 60721040240 | 19890 | 19950 | 19950 | 19880 | 20292 |
| 503 | 20241104 | 105400 | 60316941870 | 19940 | 19950 | 19960 | 19940 | 12076 |
| 504 | 20241104 | 105300 | 60076029240 | 19950 | 19930 | 19950 | 19930 | 11632 |
| 505 | 20241104 | 105200 | 59844113020 | 19930 | 19930 | 19940 | 19930 | 2582 |
| 506 | 20241104 | 105100 | 59792640350 | 19930 | 19930 | 19940 | 19930 | 5216 |
| 507 | 20241104 | 105000 | 59688650750 | 19930 | 19920 | 19940 | 19910 | 21082 |
| 508 | 20241104 | 104900 | 59268636940 | 19920 | 19890 | 19920 | 19870 | 23010 |
| 509 | 20241104 | 104800 | 58810713580 | 19890 | 19870 | 19900 | 19860 | 13074 |
| 510 | 20241104 | 104700 | 58550788760 | 19870 | 19860 | 19870 | 19850 | 3186 |
| 511 | 20241104 | 104600 | 58487509670 | 19860 | 19870 | 19870 | 19850 | 3070 |
| 512 | 20241104 | 104500 | 58426539850 | 19860 | 19810 | 19870 | 19810 | 21482 |
| 513 | 20241104 | 104400 | 58000376460 | 19820 | 19820 | 19820 | 19810 | 3558 |
| 514 | 20241104 | 104300 | 57929880620 | 19810 | 19820 | 19830 | 19810 | 6114 |
| 515 | 20241104 | 104200 | 57808698710 | 19820 | 19840 | 19840 | 19820 | 6928 |
| 516 | 20241104 | 104100 | 57671369580 | 19840 | 19840 | 19840 | 19820 | 3059 |
| 517 | 20241104 | 104000 | 57610716350 | 19840 | 19810 | 19850 | 19810 | 7409 |
| 518 | 20241104 | 103900 | 57463835490 | 19810 | 19830 | 19830 | 19810 | 3798 |
| 519 | 20241104 | 103800 | 57388559960 | 19820 | 19850 | 19860 | 19820 | 12525 |
| 520 | 20241104 | 103700 | 57140039980 | 19850 | 19860 | 19870 | 19850 | 4082 |
| 521 | 20241104 | 103600 | 57058966920 | 19860 | 19870 | 19880 | 19850 | 4711 |
| 522 | 20241104 | 103500 | 56965370350 | 19870 | 19840 | 19880 | 19840 | 5363 |
| 523 | 20241104 | 103400 | 56858871390 | 19850 | 19880 | 19880 | 19850 | 3555 |
| 524 | 20241104 | 103300 | 56788250830 | 19880 | 19840 | 19890 | 19830 | 11587 |
| 525 | 20241104 | 103200 | 56558306860 | 19840 | 19850 | 19850 | 19840 | 12048 |
| 526 | 20241104 | 103100 | 56319220950 | 19840 | 19880 | 19890 | 19840 | 18048 |
| 527 | 20241104 | 103000 | 55960711500 | 19890 | 19890 | 19900 | 19880 | 5822 |
| 528 | 20241104 | 102900 | 55844923540 | 19900 | 19900 | 19900 | 19890 | 2676 |
| 529 | 20241104 | 102800 | 55791683080 | 19890 | 19890 | 19900 | 19880 | 10100 |
| 530 | 20241104 | 102700 | 55590780520 | 19890 | 19880 | 19900 | 19880 | 6657 |
| 531 | 20241104 | 102600 | 55458374850 | 19890 | 19880 | 19890 | 19870 | 12249 |
| 532 | 20241104 | 102500 | 55214854220 | 19890 | 19870 | 19890 | 19860 | 7775 |
| 533 | 20241104 | 102400 | 55060308420 | 19870 | 19860 | 19870 | 19860 | 4006 |
| 534 | 20241104 | 102300 | 54980736960 | 19870 | 19890 | 19890 | 19860 | 8001 |
| 535 | 20241104 | 102200 | 54821717660 | 19890 | 19890 | 19900 | 19880 | 5490 |
| 536 | 20241104 | 102100 | 54712528340 | 19890 | 19900 | 19910 | 19890 | 15504 |
| 537 | 20241104 | 102000 | 54404036230 | 19890 | 19860 | 19900 | 19850 | 9660 |
| 538 | 20241104 | 101900 | 54212032440 | 19860 | 19860 | 19870 | 19860 | 4724 |
| 539 | 20241104 | 101800 | 54118197030 | 19860 | 19880 | 19880 | 19860 | 5953 |
| 540 | 20241104 | 101700 | 53999913540 | 19870 | 19890 | 19900 | 19870 | 9554 |
| 541 | 20241104 | 101600 | 53809935230 | 19900 | 19890 | 19900 | 19880 | 24848 |
| 542 | 20241104 | 101500 | 53315617060 | 19880 | 19820 | 19880 | 19810 | 20935 |
| 543 | 20241104 | 101400 | 52900052800 | 19810 | 19820 | 19820 | 19800 | 5236 |
| 544 | 20241104 | 101300 | 52796320870 | 19810 | 19830 | 19840 | 19810 | 10386 |
| 545 | 20241104 | 101200 | 52590441720 | 19830 | 19830 | 19860 | 19830 | 22534 |
| 546 | 20241104 | 101100 | 52143377670 | 19830 | 19860 | 19870 | 19830 | 16849 |
| 547 | 20241104 | 101000 | 51808825290 | 19870 | 19850 | 19870 | 19840 | 18543 |
| 548 | 20241104 | 100900 | 51440717160 | 19850 | 19820 | 19880 | 19820 | 36951 |
| 549 | 20241104 | 100800 | 50707039060 | 19830 | 19770 | 19840 | 19770 | 48842 |
| 550 | 20241104 | 100700 | 49739562480 | 19770 | 19770 | 19780 | 19770 | 7697 |
| 551 | 20241104 | 100600 | 49587360280 | 19780 | 19790 | 19810 | 19780 | 19322 |
| 552 | 20241104 | 100500 | 49204898110 | 19800 | 19730 | 19800 | 19720 | 46413 |
| 553 | 20241104 | 100400 | 48287588980 | 19730 | 19700 | 19740 | 19680 | 17977 |
| 554 | 20241104 | 100300 | 47933297880 | 19710 | 19700 | 19720 | 19690 | 7781 |
| 555 | 20241104 | 100200 | 47779973970 | 19700 | 19660 | 19700 | 19650 | 15514 |
| 556 | 20241104 | 100100 | 47474747630 | 19660 | 19610 | 19660 | 19590 | 22854 |
| 557 | 20241104 | 100000 | 47026168860 | 19610 | 19590 | 19630 | 19580 | 20195 |
| 558 | 20241104 | 095900 | 46630165180 | 19590 | 19620 | 19630 | 19580 | 27853 |
| 559 | 20241104 | 095800 | 46084403440 | 19620 | 19650 | 19670 | 19610 | 23135 |
| 560 | 20241104 | 095700 | 45630162450 | 19640 | 19690 | 19700 | 19640 | 23121 |
| 561 | 20241104 | 095600 | 45175399370 | 19690 | 19640 | 19690 | 19630 | 23550 |
| 562 | 20241104 | 095500 | 44712466360 | 19650 | 19590 | 19660 | 19580 | 10644 |
| 563 | 20241104 | 095400 | 44503667950 | 19590 | 19590 | 19650 | 19580 | 27412 |
| 564 | 20241104 | 095300 | 43966330890 | 19590 | 19640 | 19650 | 19590 | 40396 |
| 565 | 20241104 | 095200 | 43173574680 | 19640 | 19610 | 19650 | 19600 | 11237 |
| 566 | 20241104 | 095100 | 42953058360 | 19620 | 19600 | 19620 | 19580 | 13577 |
| 567 | 20241104 | 095000 | 42686984590 | 19600 | 19630 | 19630 | 19590 | 17043 |
| 568 | 20241104 | 094900 | 42352767130 | 19620 | 19620 | 19630 | 19610 | 11899 |
| 569 | 20241104 | 094800 | 42119319750 | 19630 | 19630 | 19630 | 19610 | 17519 |
| 570 | 20241104 | 094700 | 41775574970 | 19620 | 19580 | 19650 | 19580 | 17462 |
| 571 | 20241104 | 094600 | 41433139810 | 19580 | 19600 | 19600 | 19540 | 74449 |
| 572 | 20241104 | 094500 | 39976950090 | 19590 | 19570 | 19630 | 19530 | 35526 |
| 573 | 20241104 | 094400 | 39280590910 | 19570 | 19450 | 19580 | 19420 | 44084 |
| 574 | 20241104 | 094300 | 38421066630 | 19430 | 19400 | 19440 | 19350 | 69810 |
| 575 | 20241104 | 094200 | 37067617290 | 19410 | 19480 | 19480 | 19400 | 98714 |
| 576 | 20241104 | 094100 | 35148887500 | 19480 | 19520 | 19520 | 19470 | 135081 |
| 577 | 20241104 | 094000 | 32514804430 | 19530 | 19550 | 19550 | 19520 | 47628 |
| 578 | 20241104 | 093900 | 31584550420 | 19540 | 19560 | 19570 | 19540 | 33772 |
| 579 | 20241104 | 093800 | 30924331430 | 19570 | 19580 | 19590 | 19560 | 45598 |
| 580 | 20241104 | 093700 | 30032126800 | 19570 | 19600 | 19610 | 19570 | 41511 |
| 581 | 20241104 | 093600 | 29218875550 | 19600 | 19610 | 19610 | 19590 | 18260 |
| 582 | 20241104 | 093500 | 28861012010 | 19610 | 19610 | 19620 | 19600 | 27917 |
| 583 | 20241104 | 093400 | 28313751650 | 19610 | 19620 | 19620 | 19600 | 23581 |
| 584 | 20241104 | 093300 | 27851359830 | 19620 | 19630 | 19640 | 19610 | 13702 |
| 585 | 20241104 | 093200 | 27582507500 | 19630 | 19650 | 19670 | 19630 | 19065 |
| 586 | 20241104 | 093100 | 27207910850 | 19650 | 19690 | 19690 | 19620 | 44923 |
| 587 | 20241104 | 093000 | 26324917030 | 19690 | 19730 | 19730 | 19680 | 74108 |
| 588 | 20241104 | 092900 | 24864779440 | 19730 | 19730 | 19740 | 19720 | 5751 |
| 589 | 20241104 | 092800 | 24751316610 | 19720 | 19740 | 19750 | 19720 | 11708 |
| 590 | 20241104 | 092700 | 24520315130 | 19750 | 19750 | 19790 | 19740 | 14485 |
| 591 | 20241104 | 092600 | 24234000560 | 19740 | 19750 | 19750 | 19720 | 15639 |
| 592 | 20241104 | 092500 | 23925343090 | 19750 | 19820 | 19820 | 19730 | 57917 |
| 593 | 20241104 | 092400 | 22779790740 | 19820 | 19830 | 19900 | 19820 | 20804 |
| 594 | 20241104 | 092300 | 22366913120 | 19830 | 19820 | 19870 | 19820 | 10883 |
| 595 | 20241104 | 092200 | 22150961810 | 19830 | 19870 | 19870 | 19810 | 9718 |
| 596 | 20241104 | 092100 | 21958185660 | 19870 | 19930 | 19930 | 19820 | 24870 |
| 597 | 20241104 | 092000 | 21464371990 | 19920 | 19850 | 19930 | 19840 | 18634 |
| 598 | 20241104 | 091900 | 21094038230 | 19840 | 19800 | 19860 | 19770 | 19792 |
| 599 | 20241104 | 091800 | 20701675170 | 19800 | 19750 | 19800 | 19750 | 19488 |
| 600 | 20241104 | 091700 | 20316474700 | 19760 | 19830 | 19830 | 19750 | 30442 |
| 601 | 20241104 | 091600 | 19714172060 | 19830 | 19860 | 19870 | 19820 | 13684 |
| 602 | 20241104 | 091500 | 19442597470 | 19850 | 19850 | 19860 | 19840 | 13990 |
| 603 | 20241104 | 091400 | 19164977820 | 19850 | 19870 | 19880 | 19840 | 32538 |
| 604 | 20241104 | 091300 | 18518843740 | 19880 | 19860 | 19880 | 19840 | 17791 |
| 605 | 20241104 | 091200 | 18165450310 | 19860 | 19830 | 19860 | 19810 | 34991 |
| 606 | 20241104 | 091100 | 17471300650 | 19820 | 19800 | 19830 | 19750 | 15635 |
| 607 | 20241104 | 091000 | 17161869360 | 19800 | 19840 | 19850 | 19730 | 26327 |
| 608 | 20241104 | 090900 | 16640684910 | 19830 | 19790 | 19840 | 19750 | 33742 |
| 609 | 20241104 | 090800 | 15972650820 | 19790 | 19800 | 19820 | 19790 | 15887 |
| 610 | 20241104 | 090700 | 15658116770 | 19800 | 19770 | 19820 | 19760 | 41161 |
| 611 | 20241104 | 090600 | 14843383910 | 19770 | 19560 | 19790 | 19550 | 90357 |
| 612 | 20241104 | 090500 | 13068707280 | 19560 | 19620 | 19630 | 19560 | 106956 |
| 613 | 20241104 | 090400 | 10973815220 | 19600 | 19650 | 19670 | 19600 | 90854 |
| 614 | 20241104 | 090300 | 9190766140 | 19650 | 19720 | 19720 | 19630 | 91651 |
| 615 | 20241104 | 090200 | 7386223750 | 19710 | 19880 | 19880 | 19710 | 115565 |
| 616 | 20241104 | 090100 | 5098880440 | 19880 | 19890 | 19930 | 19860 | 37584 |
| 617 | 20241104 | 090000 | 4351838070 | 19880 | 20050 | 20100 | 19880 | 206634 |