37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 21233 |
| 3 | 20240610 | 191500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 4 | 20240610 | 191400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 5 | 20240610 | 191300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 6 | 20240610 | 191200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 7 | 20240610 | 191100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 8 | 20240610 | 191000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 9 | 20240610 | 190900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 10 | 20240610 | 190800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 11 | 20240610 | 190700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 12 | 20240610 | 190600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 13 | 20240610 | 190500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 14 | 20240610 | 190400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 15 | 20240610 | 190300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 16 | 20240610 | 190200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 17 | 20240610 | 190100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 18 | 20240610 | 190000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 19 | 20240610 | 185900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 20 | 20240610 | 185800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 21 | 20240610 | 185700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 22 | 20240610 | 185600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 23 | 20240610 | 185500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 24 | 20240610 | 185400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 25 | 20240610 | 185300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 26 | 20240610 | 185200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 27 | 20240610 | 185100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 28 | 20240610 | 185000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 29 | 20240610 | 184900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 30 | 20240610 | 184800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 31 | 20240610 | 184700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 32 | 20240610 | 184600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 21233 |
| 33 | 20240610 | 184500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 34 | 20240610 | 184400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 35 | 20240610 | 184300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 36 | 20240610 | 184200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 37 | 20240610 | 184100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 38 | 20240610 | 184000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 39 | 20240610 | 183900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 40 | 20240610 | 183800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 41 | 20240610 | 183700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 42 | 20240610 | 183600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 43 | 20240610 | 183500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 44 | 20240610 | 183400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 45 | 20240610 | 183300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 46 | 20240610 | 183200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 47 | 20240610 | 183100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 48 | 20240610 | 183000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 49 | 20240610 | 182900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 50 | 20240610 | 182800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 51 | 20240610 | 182700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 52 | 20240610 | 182600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 53 | 20240610 | 182500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 54 | 20240610 | 182400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 55 | 20240610 | 182300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 56 | 20240610 | 182200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 57 | 20240610 | 182100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 58 | 20240610 | 182000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 59 | 20240610 | 181900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 60 | 20240610 | 181800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 61 | 20240610 | 181700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 62 | 20240610 | 181600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 21233 |
| 63 | 20240610 | 181500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 64 | 20240610 | 181400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 65 | 20240610 | 181300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 66 | 20240610 | 181200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 67 | 20240610 | 181100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 68 | 20240610 | 181000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 69 | 20240610 | 180900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 70 | 20240610 | 180800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 71 | 20240610 | 180700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 72 | 20240610 | 180600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 73 | 20240610 | 180500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 74 | 20240610 | 180400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 75 | 20240610 | 180300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 76 | 20240610 | 180200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 77 | 20240610 | 180100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 78 | 20240610 | 180000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 79 | 20240610 | 175900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 80 | 20240610 | 175800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 81 | 20240610 | 175700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 82 | 20240610 | 175600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 83 | 20240610 | 175500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 84 | 20240610 | 175400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 85 | 20240610 | 175300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 86 | 20240610 | 175200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 87 | 20240610 | 175100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 88 | 20240610 | 175000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 89 | 20240610 | 174900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 90 | 20240610 | 174800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 91 | 20240610 | 174700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 92 | 20240610 | 174600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 21233 |
| 93 | 20240610 | 174500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 94 | 20240610 | 174400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 95 | 20240610 | 174300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 96 | 20240610 | 174200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 97 | 20240610 | 174100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 98 | 20240610 | 174000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 99 | 20240610 | 173900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 100 | 20240610 | 173800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 101 | 20240610 | 173700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 102 | 20240610 | 173600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 103 | 20240610 | 173500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 104 | 20240610 | 173400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 105 | 20240610 | 173300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 106 | 20240610 | 173200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 107 | 20240610 | 173100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 108 | 20240610 | 173000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 109 | 20240610 | 172900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 110 | 20240610 | 172800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 111 | 20240610 | 172700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 112 | 20240610 | 172600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 113 | 20240610 | 172500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 114 | 20240610 | 172400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 115 | 20240610 | 172300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 116 | 20240610 | 172200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 117 | 20240610 | 172100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 118 | 20240610 | 172000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 119 | 20240610 | 171900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 120 | 20240610 | 171800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 121 | 20240610 | 171700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 122 | 20240610 | 171600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 21233 |
| 123 | 20240610 | 171500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 124 | 20240610 | 171400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 125 | 20240610 | 171300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 126 | 20240610 | 171200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 127 | 20240610 | 171100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 128 | 20240610 | 171000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 129 | 20240610 | 170900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 130 | 20240610 | 170800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 131 | 20240610 | 170700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 132 | 20240610 | 170600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 133 | 20240610 | 170500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 134 | 20240610 | 170400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 135 | 20240610 | 170300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 136 | 20240610 | 170200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 137 | 20240610 | 170100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 138 | 20240610 | 170000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 139 | 20240610 | 165900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 140 | 20240610 | 165800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 141 | 20240610 | 165700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 142 | 20240610 | 165600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 143 | 20240610 | 165500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 144 | 20240610 | 165400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 145 | 20240610 | 165300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 146 | 20240610 | 165200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 147 | 20240610 | 165100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 148 | 20240610 | 165000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 149 | 20240610 | 164900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 150 | 20240610 | 164800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 151 | 20240610 | 164700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 152 | 20240610 | 164600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 21233 |
| 153 | 20240610 | 164500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 154 | 20240610 | 164400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 155 | 20240610 | 164300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 156 | 20240610 | 164200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 157 | 20240610 | 164100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 158 | 20240610 | 164000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 159 | 20240610 | 163900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 160 | 20240610 | 163800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 161 | 20240610 | 163700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 162 | 20240610 | 163600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 163 | 20240610 | 163500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 164 | 20240610 | 163400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 165 | 20240610 | 163300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 166 | 20240610 | 163200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 167 | 20240610 | 163100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 168 | 20240610 | 163000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 169 | 20240610 | 162900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 170 | 20240610 | 162800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 171 | 20240610 | 162700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 172 | 20240610 | 162600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 173 | 20240610 | 162500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 174 | 20240610 | 162400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 175 | 20240610 | 162300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 176 | 20240610 | 162200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 177 | 20240610 | 162100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 178 | 20240610 | 162000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 179 | 20240610 | 161900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 180 | 20240610 | 161800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 181 | 20240610 | 161700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 182 | 20240610 | 161600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 21233 |
| 183 | 20240610 | 161500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 184 | 20240610 | 161400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 185 | 20240610 | 161300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 186 | 20240610 | 161200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 187 | 20240610 | 161100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 188 | 20240610 | 161000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 189 | 20240610 | 160900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 190 | 20240610 | 160800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 191 | 20240610 | 160700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 192 | 20240610 | 160600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 193 | 20240610 | 160500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 194 | 20240610 | 160400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 195 | 20240610 | 160300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 196 | 20240610 | 160200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 197 | 20240610 | 160100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 198 | 20240610 | 160000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 199 | 20240610 | 155900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 200 | 20240610 | 155800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 201 | 20240610 | 155700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 202 | 20240610 | 155600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 203 | 20240610 | 155500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 204 | 20240610 | 155400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 205 | 20240610 | 155300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 206 | 20240610 | 155200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 207 | 20240610 | 155100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 208 | 20240610 | 155000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 209 | 20240610 | 154900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 210 | 20240610 | 154800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 211 | 20240610 | 154700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 212 | 20240610 | 154600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 21233 |
| 213 | 20240610 | 154500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 214 | 20240610 | 154400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 215 | 20240610 | 154300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 216 | 20240610 | 154200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 217 | 20240610 | 154100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 218 | 20240610 | 154000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 219 | 20240610 | 153900 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 220 | 20240610 | 153800 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 221 | 20240610 | 153700 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 222 | 20240610 | 153600 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 223 | 20240610 | 153500 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 224 | 20240610 | 153400 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 225 | 20240610 | 153300 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 226 | 20240610 | 153200 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 227 | 20240610 | 153100 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 0 |
| 228 | 20240610 | 153000 | 304712981100 | 188600 | 188600 | 188600 | 188600 | 21233 |
| 229 | 20240610 | 152900 | 300708437300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 230 | 20240610 | 152800 | 300708437300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 231 | 20240610 | 152700 | 300708437300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 232 | 20240610 | 152600 | 300708437300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 233 | 20240610 | 152500 | 300708437300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 234 | 20240610 | 152400 | 300708437300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 235 | 20240610 | 152300 | 300708437300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 236 | 20240610 | 152200 | 300708437300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 237 | 20240610 | 152100 | 300708437300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 238 | 20240610 | 152000 | 300708437300 | 189200 | 189200 | 189200 | 189200 | 0 |
| 239 | 20240610 | 151900 | 300708437300 | 189200 | 189500 | 189600 | 189200 | 4027 |
| 240 | 20240610 | 151800 | 299945888900 | 189600 | 189700 | 189900 | 189500 | 1850 |
| 241 | 20240610 | 151700 | 299594900600 | 189800 | 189400 | 189800 | 189400 | 2146 |
| 242 | 20240610 | 151600 | 299187840500 | 189600 | 189600 | 189600 | 189400 | 1410 |
| 243 | 20240610 | 151500 | 298920586000 | 189600 | 189400 | 189600 | 189300 | 2467 |
| 244 | 20240610 | 151400 | 298453140200 | 189400 | 189700 | 189700 | 189300 | 4618 |
| 245 | 20240610 | 151300 | 297578179100 | 189600 | 189800 | 189800 | 189600 | 1306 |
| 246 | 20240610 | 151200 | 297330399400 | 189700 | 189800 | 189800 | 189500 | 1410 |
| 247 | 20240610 | 151100 | 297062967800 | 189500 | 190000 | 190000 | 189400 | 3773 |
| 248 | 20240610 | 151000 | 296347425000 | 190000 | 190100 | 190200 | 189900 | 898 |
| 249 | 20240610 | 150900 | 296176800900 | 190100 | 190400 | 190500 | 189900 | 1663 |
| 250 | 20240610 | 150800 | 295860713700 | 190400 | 190100 | 190400 | 189900 | 1610 |
| 251 | 20240610 | 150700 | 295554581400 | 190100 | 190400 | 190500 | 190000 | 2297 |
| 252 | 20240610 | 150600 | 295117792700 | 190400 | 190400 | 190600 | 190300 | 1362 |
| 253 | 20240610 | 150500 | 294858434200 | 190400 | 190700 | 190900 | 190400 | 1001 |
| 254 | 20240610 | 150400 | 294667679700 | 190600 | 190500 | 191100 | 190400 | 1830 |
| 255 | 20240610 | 150300 | 294318419600 | 190600 | 190500 | 190800 | 190300 | 1050 |
| 256 | 20240610 | 150200 | 294118340500 | 190500 | 190400 | 190500 | 190200 | 1239 |
| 257 | 20240610 | 150100 | 293882507900 | 190400 | 190800 | 190900 | 190200 | 922 |
| 258 | 20240610 | 150000 | 293706877900 | 190300 | 189800 | 191000 | 189800 | 2378 |
| 259 | 20240610 | 145900 | 293254593300 | 189900 | 191000 | 191000 | 189800 | 7514 |
| 260 | 20240610 | 145800 | 291824777600 | 190800 | 191300 | 191500 | 190800 | 2031 |
| 261 | 20240610 | 145700 | 291436730300 | 191300 | 191400 | 191600 | 191000 | 1826 |
| 262 | 20240610 | 145600 | 291087272100 | 191400 | 191600 | 191900 | 191400 | 1591 |
| 263 | 20240610 | 145500 | 290782301100 | 191500 | 191700 | 191800 | 191500 | 1092 |
| 264 | 20240610 | 145400 | 290573010500 | 191700 | 191500 | 191700 | 191300 | 990 |
| 265 | 20240610 | 145300 | 290383359000 | 191500 | 191700 | 191700 | 191400 | 961 |
| 266 | 20240610 | 145200 | 290199269400 | 191700 | 191700 | 191700 | 191300 | 1486 |
| 267 | 20240610 | 145100 | 289914696000 | 191700 | 191900 | 191900 | 191400 | 1366 |
| 268 | 20240610 | 145000 | 289652910400 | 191900 | 191900 | 192000 | 191600 | 1285 |
| 269 | 20240610 | 144900 | 289406452000 | 191900 | 191800 | 192000 | 191600 | 1459 |
| 270 | 20240610 | 144800 | 289126510300 | 191800 | 191900 | 191900 | 191600 | 964 |
| 271 | 20240610 | 144700 | 288941572600 | 191900 | 191800 | 191900 | 191700 | 1017 |
| 272 | 20240610 | 144600 | 288746479600 | 191700 | 191700 | 192000 | 191400 | 2340 |
| 273 | 20240610 | 144500 | 288297548000 | 191600 | 191400 | 191700 | 191200 | 1590 |
| 274 | 20240610 | 144400 | 287993124700 | 191500 | 191500 | 191800 | 191100 | 2055 |
| 275 | 20240610 | 144300 | 287599952800 | 191500 | 191600 | 191900 | 191400 | 1411 |
| 276 | 20240610 | 144200 | 287329516400 | 191700 | 191300 | 191900 | 191300 | 1866 |
| 277 | 20240610 | 144100 | 286971981900 | 191200 | 191200 | 191500 | 191200 | 1110 |
| 278 | 20240610 | 144000 | 286759592500 | 191300 | 191000 | 191400 | 190900 | 2152 |
| 279 | 20240610 | 143900 | 286348200800 | 191100 | 191200 | 191300 | 190800 | 3567 |
| 280 | 20240610 | 143800 | 285666636200 | 191200 | 191500 | 191600 | 191100 | 3743 |
| 281 | 20240610 | 143700 | 284950588300 | 191500 | 192200 | 192300 | 191100 | 4762 |
| 282 | 20240610 | 143600 | 284037908500 | 192300 | 192200 | 192400 | 192200 | 1789 |
| 283 | 20240610 | 143500 | 283693883700 | 192200 | 192300 | 192400 | 192000 | 2347 |
| 284 | 20240610 | 143400 | 283242723200 | 192300 | 192300 | 192500 | 192200 | 703 |
| 285 | 20240610 | 143300 | 283107475300 | 192200 | 192200 | 192500 | 192100 | 2576 |
| 286 | 20240610 | 143200 | 282611936000 | 192300 | 192000 | 192300 | 191900 | 3472 |
| 287 | 20240610 | 143100 | 281944914900 | 191900 | 192200 | 192200 | 191700 | 2004 |
| 288 | 20240610 | 143000 | 281560209100 | 192300 | 192000 | 192500 | 191700 | 1340 |
| 289 | 20240610 | 142900 | 281302666100 | 192000 | 192100 | 192600 | 191400 | 3659 |
| 290 | 20240610 | 142800 | 280599507900 | 192100 | 191600 | 192100 | 191500 | 1351 |
| 291 | 20240610 | 142700 | 280340370100 | 192000 | 191900 | 192100 | 191400 | 2218 |
| 292 | 20240610 | 142600 | 279915157400 | 191900 | 192500 | 192600 | 191800 | 3079 |
| 293 | 20240610 | 142500 | 279323188200 | 192500 | 192300 | 192700 | 192100 | 2375 |
| 294 | 20240610 | 142400 | 278866262200 | 192400 | 191800 | 192400 | 191600 | 1949 |
| 295 | 20240610 | 142300 | 278491952600 | 191800 | 191700 | 191900 | 191100 | 3037 |
| 296 | 20240610 | 142200 | 277910347800 | 191800 | 191800 | 192100 | 191700 | 1993 |
| 297 | 20240610 | 142100 | 277527989200 | 191700 | 192200 | 192300 | 191700 | 5229 |
| 298 | 20240610 | 142000 | 276524411100 | 192200 | 193000 | 193100 | 192100 | 4755 |
| 299 | 20240610 | 141900 | 275609047100 | 192900 | 192800 | 193100 | 192600 | 4554 |
| 300 | 20240610 | 141800 | 274730810200 | 192700 | 192700 | 193500 | 192400 | 29782 |
| 301 | 20240610 | 141700 | 268982267700 | 192600 | 192300 | 192800 | 192200 | 11962 |
| 302 | 20240610 | 141600 | 266678810300 | 192300 | 191200 | 192300 | 191200 | 16566 |
| 303 | 20240610 | 141500 | 263502095300 | 191200 | 191200 | 191300 | 191100 | 2229 |
| 304 | 20240610 | 141400 | 263075871800 | 191200 | 190800 | 191200 | 190800 | 4299 |
| 305 | 20240610 | 141300 | 262254773300 | 190900 | 190700 | 190900 | 190600 | 2034 |
| 306 | 20240610 | 141200 | 261866515100 | 190800 | 190700 | 190900 | 190600 | 1534 |
| 307 | 20240610 | 141100 | 261573907500 | 190800 | 190900 | 190900 | 190600 | 1190 |
| 308 | 20240610 | 141000 | 261346875000 | 190800 | 190200 | 190900 | 190100 | 5396 |
| 309 | 20240610 | 140900 | 260318835000 | 190200 | 190200 | 190200 | 189900 | 1225 |
| 310 | 20240610 | 140800 | 260086045200 | 190200 | 190200 | 190200 | 190000 | 954 |
| 311 | 20240610 | 140700 | 259904645300 | 190200 | 190100 | 190200 | 190000 | 495 |
| 312 | 20240610 | 140600 | 259810521300 | 190100 | 190200 | 190200 | 190000 | 865 |
| 313 | 20240610 | 140500 | 259646069500 | 190200 | 190300 | 190300 | 190100 | 481 |
| 314 | 20240610 | 140400 | 259554592400 | 190300 | 190200 | 190300 | 190100 | 2332 |
| 315 | 20240610 | 140300 | 259110941100 | 190200 | 189700 | 190200 | 189600 | 4646 |
| 316 | 20240610 | 140200 | 258228439000 | 189700 | 189600 | 189700 | 189500 | 540 |
| 317 | 20240610 | 140100 | 258126043000 | 189500 | 189600 | 189700 | 189500 | 591 |
| 318 | 20240610 | 140000 | 258014016600 | 189600 | 189600 | 189600 | 189400 | 1056 |
| 319 | 20240610 | 135900 | 257813964700 | 189500 | 189600 | 189600 | 189400 | 1142 |
| 320 | 20240610 | 135800 | 257597533200 | 189600 | 189700 | 189700 | 189500 | 636 |
| 321 | 20240610 | 135700 | 257476936700 | 189700 | 189600 | 189700 | 189500 | 609 |
| 322 | 20240610 | 135600 | 257361473400 | 189600 | 189700 | 189800 | 189400 | 2439 |
| 323 | 20240610 | 135500 | 256899188300 | 189800 | 189900 | 189900 | 189700 | 468 |
| 324 | 20240610 | 135400 | 256810378300 | 189800 | 190000 | 190000 | 189700 | 529 |
| 325 | 20240610 | 135300 | 256709971800 | 190000 | 190000 | 190000 | 189900 | 426 |
| 326 | 20240610 | 135200 | 256629044600 | 190000 | 190000 | 190000 | 189800 | 289 |
| 327 | 20240610 | 135100 | 256574174500 | 189900 | 190000 | 190100 | 189700 | 433 |
| 328 | 20240610 | 135000 | 256491941800 | 190100 | 190000 | 190100 | 189800 | 822 |
| 329 | 20240610 | 134900 | 256335790400 | 190100 | 190200 | 190200 | 190000 | 425 |
| 330 | 20240610 | 134800 | 256254989800 | 190100 | 190000 | 190200 | 190000 | 2837 |
| 331 | 20240610 | 134700 | 255715899500 | 190000 | 189700 | 190000 | 189700 | 844 |
| 332 | 20240610 | 134600 | 255555695600 | 189800 | 189800 | 189800 | 189700 | 479 |
| 333 | 20240610 | 134500 | 255464805000 | 189700 | 189700 | 189800 | 189600 | 1156 |
| 334 | 20240610 | 134400 | 255245481300 | 189700 | 189700 | 189800 | 189600 | 820 |
| 335 | 20240610 | 134300 | 255089895400 | 189700 | 189600 | 189800 | 189600 | 461 |
| 336 | 20240610 | 134200 | 255002428900 | 189600 | 189600 | 189800 | 189500 | 425 |
| 337 | 20240610 | 134100 | 254921823800 | 189600 | 189600 | 189700 | 189500 | 895 |
| 338 | 20240610 | 134000 | 254752106200 | 189600 | 189600 | 189700 | 189400 | 593 |
| 339 | 20240610 | 133900 | 254639709100 | 189600 | 189600 | 189600 | 189400 | 707 |
| 340 | 20240610 | 133800 | 254505741300 | 189600 | 189500 | 189700 | 189500 | 590 |
| 341 | 20240610 | 133700 | 254393869900 | 189500 | 189600 | 189700 | 189400 | 808 |
| 342 | 20240610 | 133600 | 254240741700 | 189500 | 189400 | 189700 | 189400 | 611 |
| 343 | 20240610 | 133500 | 254124930700 | 189400 | 189300 | 189500 | 189200 | 2117 |
| 344 | 20240610 | 133400 | 253724055600 | 189200 | 189800 | 189900 | 189200 | 6443 |
| 345 | 20240610 | 133300 | 252503271100 | 189900 | 189900 | 189900 | 189800 | 383 |
| 346 | 20240610 | 133200 | 252430546600 | 189900 | 189900 | 190000 | 189700 | 1706 |
| 347 | 20240610 | 133100 | 252106845000 | 190200 | 190400 | 190400 | 189900 | 620 |
| 348 | 20240610 | 133000 | 251988977900 | 190400 | 190300 | 190400 | 190100 | 461 |
| 349 | 20240610 | 132900 | 251901264700 | 190300 | 190300 | 190300 | 190100 | 459 |
| 350 | 20240610 | 132800 | 251813948400 | 190300 | 190100 | 190300 | 189900 | 535 |
| 351 | 20240610 | 132700 | 251712216500 | 190200 | 190000 | 190200 | 189700 | 1616 |
| 352 | 20240610 | 132600 | 251405283800 | 190100 | 189700 | 190100 | 189700 | 633 |
| 353 | 20240610 | 132500 | 251285076500 | 189700 | 189900 | 190000 | 189600 | 1415 |
| 354 | 20240610 | 132400 | 251016594300 | 190000 | 189800 | 190100 | 189600 | 1995 |
| 355 | 20240610 | 132300 | 250638144700 | 189900 | 190300 | 190400 | 189800 | 1308 |
| 356 | 20240610 | 132200 | 250389656000 | 190400 | 190200 | 190400 | 190200 | 413 |
| 357 | 20240610 | 132100 | 250311048600 | 190400 | 190400 | 190500 | 190100 | 576 |
| 358 | 20240610 | 132000 | 250201444600 | 190300 | 190200 | 190400 | 190100 | 609 |
| 359 | 20240610 | 131900 | 250085589500 | 190100 | 190200 | 190300 | 189800 | 2043 |
| 360 | 20240610 | 131800 | 249697408600 | 190100 | 190800 | 190900 | 190100 | 3964 |
| 361 | 20240610 | 131700 | 248942483600 | 190800 | 191000 | 191000 | 190800 | 893 |
| 362 | 20240610 | 131600 | 248772036300 | 191000 | 191000 | 191100 | 190900 | 664 |
| 363 | 20240610 | 131500 | 248645195200 | 191000 | 191000 | 191000 | 190900 | 835 |
| 364 | 20240610 | 131400 | 248485722900 | 191000 | 190800 | 191000 | 190800 | 2986 |
| 365 | 20240610 | 131300 | 247915553400 | 190800 | 190700 | 190800 | 190600 | 428 |
| 366 | 20240610 | 131200 | 247833922200 | 190600 | 190600 | 190700 | 190500 | 311 |
| 367 | 20240610 | 131100 | 247774639600 | 190500 | 190700 | 190800 | 190500 | 739 |
| 368 | 20240610 | 131000 | 247633775900 | 190700 | 190600 | 190800 | 190500 | 1178 |
| 369 | 20240610 | 130900 | 247409136000 | 190700 | 190800 | 190900 | 190500 | 1499 |
| 370 | 20240610 | 130800 | 247123303800 | 190700 | 190600 | 190800 | 190600 | 1336 |
| 371 | 20240610 | 130700 | 246868463500 | 190600 | 190700 | 190800 | 190600 | 499 |
| 372 | 20240610 | 130600 | 246773292300 | 190800 | 190500 | 190800 | 190400 | 1419 |
| 373 | 20240610 | 130500 | 246502763600 | 190500 | 190300 | 190600 | 190300 | 1022 |
| 374 | 20240610 | 130400 | 246308099200 | 190400 | 190400 | 190500 | 190200 | 265 |
| 375 | 20240610 | 130300 | 246257665400 | 190400 | 190300 | 190400 | 190200 | 478 |
| 376 | 20240610 | 130200 | 246166702700 | 190300 | 190600 | 190600 | 190100 | 853 |
| 377 | 20240610 | 130100 | 246004358900 | 190400 | 190400 | 190600 | 190400 | 463 |
| 378 | 20240610 | 130000 | 245916177300 | 190500 | 190600 | 190700 | 190400 | 1877 |
| 379 | 20240610 | 125900 | 245558519500 | 190600 | 190700 | 190700 | 190500 | 819 |
| 380 | 20240610 | 125800 | 245402395400 | 190700 | 190600 | 190700 | 190500 | 561 |
| 381 | 20240610 | 125700 | 245295444100 | 190700 | 190300 | 190700 | 190200 | 1888 |
| 382 | 20240610 | 125600 | 244935867600 | 190200 | 190300 | 190300 | 190100 | 1204 |
| 383 | 20240610 | 125500 | 244706858700 | 190200 | 190200 | 190300 | 190000 | 979 |
| 384 | 20240610 | 125400 | 244520672700 | 190200 | 190100 | 190200 | 190100 | 349 |
| 385 | 20240610 | 125300 | 244454307200 | 190100 | 190000 | 190200 | 189900 | 426 |
| 386 | 20240610 | 125200 | 244373334200 | 190100 | 190000 | 190100 | 189900 | 583 |
| 387 | 20240610 | 125100 | 244262566100 | 190000 | 190000 | 190100 | 189800 | 763 |
| 388 | 20240610 | 125000 | 244117632100 | 190000 | 190000 | 190100 | 189800 | 750 |
| 389 | 20240610 | 124900 | 243975146300 | 190000 | 189900 | 190000 | 189900 | 835 |
| 390 | 20240610 | 124800 | 243816516800 | 189900 | 189900 | 190000 | 189800 | 353 |
| 391 | 20240610 | 124700 | 243749471300 | 189800 | 190100 | 190100 | 189800 | 610 |
| 392 | 20240610 | 124600 | 243633617600 | 190000 | 189800 | 190100 | 189800 | 712 |
| 393 | 20240610 | 124500 | 243498338300 | 189900 | 189900 | 190000 | 189700 | 670 |
| 394 | 20240610 | 124400 | 243371124400 | 189900 | 189900 | 190000 | 189900 | 400 |
| 395 | 20240610 | 124300 | 243295140800 | 189900 | 189700 | 189900 | 189600 | 589 |
| 396 | 20240610 | 124200 | 243183405600 | 189600 | 189900 | 189900 | 189600 | 1016 |
| 397 | 20240610 | 124100 | 242990637800 | 189900 | 190000 | 190000 | 189800 | 338 |
| 398 | 20240610 | 124000 | 242926443700 | 190000 | 189900 | 190000 | 189900 | 520 |
| 399 | 20240610 | 123900 | 242827656600 | 189900 | 190000 | 190100 | 189900 | 506 |
| 400 | 20240610 | 123800 | 242731521500 | 189900 | 190000 | 190100 | 189800 | 989 |
| 401 | 20240610 | 123700 | 242543723700 | 190100 | 190000 | 190100 | 189800 | 531 |
| 402 | 20240610 | 123600 | 242442857800 | 189900 | 189900 | 190000 | 189800 | 562 |
| 403 | 20240610 | 123500 | 242336106600 | 190000 | 189800 | 190000 | 189800 | 491 |
| 404 | 20240610 | 123400 | 242242838900 | 189900 | 190000 | 190000 | 189800 | 259 |
| 405 | 20240610 | 123300 | 242193654100 | 190000 | 189600 | 190000 | 189600 | 543 |
| 406 | 20240610 | 123200 | 242090585700 | 189700 | 189600 | 189800 | 189500 | 955 |
| 407 | 20240610 | 123100 | 241909506100 | 189600 | 189700 | 189800 | 189500 | 762 |
| 408 | 20240610 | 123000 | 241765033100 | 189700 | 189800 | 189800 | 189600 | 538 |
| 409 | 20240610 | 122900 | 241662957800 | 189800 | 189700 | 189800 | 189500 | 738 |
| 410 | 20240610 | 122800 | 241522999300 | 189600 | 189900 | 189900 | 189600 | 665 |
| 411 | 20240610 | 122700 | 241396841200 | 189900 | 190000 | 190000 | 189600 | 522 |
| 412 | 20240610 | 122600 | 241297782000 | 190000 | 189900 | 190100 | 189600 | 866 |
| 413 | 20240610 | 122500 | 241133284100 | 189700 | 189400 | 189900 | 189400 | 895 |
| 414 | 20240610 | 122400 | 240963536400 | 189500 | 189700 | 189700 | 189300 | 1119 |
| 415 | 20240610 | 122300 | 240751574500 | 189600 | 189600 | 189800 | 189400 | 625 |
| 416 | 20240610 | 122200 | 240633113400 | 189400 | 189800 | 189800 | 189400 | 3610 |
| 417 | 20240610 | 122100 | 239948900600 | 189800 | 189800 | 190000 | 189700 | 654 |
| 418 | 20240610 | 122000 | 239824722000 | 189800 | 189900 | 190000 | 189700 | 633 |
| 419 | 20240610 | 121900 | 239704580600 | 189800 | 189900 | 190000 | 189700 | 510 |
| 420 | 20240610 | 121800 | 239607759900 | 189900 | 189800 | 190000 | 189700 | 489 |
| 421 | 20240610 | 121700 | 239514944000 | 189800 | 190000 | 190100 | 189700 | 933 |
| 422 | 20240610 | 121600 | 239337791800 | 190100 | 190000 | 190300 | 189900 | 703 |
| 423 | 20240610 | 121500 | 239204143500 | 190100 | 190200 | 190300 | 190000 | 516 |
| 424 | 20240610 | 121400 | 239106031800 | 190200 | 189800 | 190200 | 189700 | 808 |
| 425 | 20240610 | 121300 | 238952533900 | 189800 | 189800 | 189800 | 189600 | 856 |
| 426 | 20240610 | 121200 | 238790135900 | 189700 | 189900 | 189900 | 189700 | 681 |
| 427 | 20240610 | 121100 | 238660899900 | 189900 | 189800 | 189900 | 189700 | 875 |
| 428 | 20240610 | 121000 | 238494801900 | 189900 | 190000 | 190100 | 189700 | 1323 |
| 429 | 20240610 | 120900 | 238243537600 | 190100 | 189900 | 190100 | 189900 | 1709 |
| 430 | 20240610 | 120800 | 237918841200 | 190000 | 190100 | 190200 | 189800 | 737 |
| 431 | 20240610 | 120700 | 237778858100 | 189900 | 190300 | 190300 | 189800 | 1030 |
| 432 | 20240610 | 120600 | 237583110600 | 190300 | 190100 | 190300 | 190000 | 440 |
| 433 | 20240610 | 120500 | 237499439200 | 190100 | 190100 | 190200 | 189900 | 685 |
| 434 | 20240610 | 120400 | 237369205700 | 190100 | 189900 | 190100 | 189700 | 1633 |
| 435 | 20240610 | 120300 | 237059094500 | 189900 | 189700 | 190100 | 189600 | 1606 |
| 436 | 20240610 | 120200 | 236754103000 | 189600 | 190200 | 190300 | 189600 | 3276 |
| 437 | 20240610 | 120100 | 236131722600 | 190200 | 190300 | 190600 | 190200 | 1137 |
| 438 | 20240610 | 120000 | 235915304000 | 190300 | 190600 | 190900 | 190300 | 1372 |
| 439 | 20240610 | 115900 | 235653937900 | 190600 | 190900 | 190900 | 190400 | 2148 |
| 440 | 20240610 | 115800 | 235244432900 | 190900 | 191000 | 191100 | 190900 | 766 |
| 441 | 20240610 | 115700 | 235098127800 | 190800 | 190900 | 191000 | 190800 | 623 |
| 442 | 20240610 | 115600 | 234979214200 | 190900 | 191400 | 191500 | 190800 | 1132 |
| 443 | 20240610 | 115500 | 234762829500 | 191300 | 191500 | 191500 | 191300 | 678 |
| 444 | 20240610 | 115400 | 234633016000 | 191400 | 191400 | 191500 | 191200 | 493 |
| 445 | 20240610 | 115300 | 234538663700 | 191400 | 191400 | 191500 | 191200 | 454 |
| 446 | 20240610 | 115200 | 234451775600 | 191400 | 191400 | 191500 | 191200 | 680 |
| 447 | 20240610 | 115100 | 234321651000 | 191200 | 191300 | 191500 | 191100 | 710 |
| 448 | 20240610 | 115000 | 234185794000 | 191100 | 191300 | 191400 | 190800 | 870 |
| 449 | 20240610 | 114900 | 234019405900 | 191200 | 191000 | 191300 | 190800 | 891 |
| 450 | 20240610 | 114800 | 233849244300 | 191000 | 191400 | 191500 | 190900 | 1180 |
| 451 | 20240610 | 114700 | 233623750500 | 191400 | 191600 | 191700 | 191300 | 1602 |
| 452 | 20240610 | 114600 | 233316858700 | 191500 | 191500 | 191500 | 191400 | 817 |
| 453 | 20240610 | 114500 | 233160426900 | 191500 | 191200 | 191500 | 191200 | 964 |
| 454 | 20240610 | 114400 | 232975981900 | 191300 | 191300 | 191300 | 190900 | 613 |
| 455 | 20240610 | 114300 | 232858804400 | 191000 | 191500 | 191600 | 191000 | 1248 |
| 456 | 20240610 | 114200 | 232620039800 | 191500 | 191500 | 191600 | 191400 | 1155 |
| 457 | 20240610 | 114100 | 232398856900 | 191500 | 191400 | 191500 | 191300 | 752 |
| 458 | 20240610 | 114000 | 232254933800 | 191400 | 191400 | 191500 | 191200 | 944 |
| 459 | 20240610 | 113900 | 232074263200 | 191400 | 191200 | 191400 | 191200 | 1051 |
| 460 | 20240610 | 113800 | 231873177500 | 191300 | 191000 | 191300 | 191000 | 1014 |
| 461 | 20240610 | 113700 | 231679290100 | 191000 | 190900 | 191200 | 190900 | 1085 |
| 462 | 20240610 | 113600 | 231471984300 | 190900 | 190800 | 191000 | 190700 | 580 |
| 463 | 20240610 | 113500 | 231361276000 | 190800 | 190300 | 190900 | 190200 | 1940 |
| 464 | 20240610 | 113400 | 230991800500 | 190300 | 190900 | 191000 | 190200 | 2305 |
| 465 | 20240610 | 113300 | 230552533800 | 191000 | 190900 | 191000 | 190700 | 1482 |
| 466 | 20240610 | 113200 | 230269622800 | 190900 | 191200 | 191400 | 190900 | 1087 |
| 467 | 20240610 | 113100 | 230061866400 | 191100 | 191000 | 191200 | 190800 | 1325 |
| 468 | 20240610 | 113000 | 229808769700 | 191000 | 191300 | 191400 | 190700 | 1034 |
| 469 | 20240610 | 112900 | 229611081700 | 191300 | 191400 | 191700 | 190500 | 2490 |
| 470 | 20240610 | 112800 | 229134592100 | 191400 | 191100 | 191500 | 190900 | 1533 |
| 471 | 20240610 | 112700 | 228841631900 | 191100 | 191200 | 191300 | 191000 | 596 |
| 472 | 20240610 | 112600 | 228727716000 | 191300 | 191000 | 191400 | 191000 | 3206 |
| 473 | 20240610 | 112500 | 228114743500 | 191100 | 191200 | 191200 | 190800 | 865 |
| 474 | 20240610 | 112400 | 227949478700 | 190900 | 190900 | 191300 | 190800 | 2363 |
| 475 | 20240610 | 112300 | 227498055500 | 190800 | 190800 | 190900 | 190600 | 842 |
| 476 | 20240610 | 112200 | 227337439700 | 190700 | 190900 | 190900 | 190700 | 1089 |
| 477 | 20240610 | 112100 | 227129631800 | 190800 | 190400 | 190800 | 190400 | 2694 |
| 478 | 20240610 | 112000 | 226616128900 | 190500 | 190100 | 190500 | 190000 | 1370 |
| 479 | 20240610 | 111900 | 226355375500 | 190000 | 189900 | 190100 | 189900 | 684 |
| 480 | 20240610 | 111800 | 226225440900 | 189900 | 189600 | 190000 | 189600 | 814 |
| 481 | 20240610 | 111700 | 226070945800 | 189700 | 189900 | 190000 | 189600 | 607 |
| 482 | 20240610 | 111600 | 225955713400 | 189800 | 189700 | 189900 | 189600 | 763 |
| 483 | 20240610 | 111500 | 225810990400 | 189700 | 189500 | 189700 | 189500 | 876 |
| 484 | 20240610 | 111400 | 225644924400 | 189500 | 189700 | 189700 | 189400 | 1489 |
| 485 | 20240610 | 111300 | 225362734200 | 189700 | 189800 | 189800 | 189500 | 638 |
| 486 | 20240610 | 111200 | 225241733600 | 189700 | 189900 | 189900 | 189500 | 803 |
| 487 | 20240610 | 111100 | 225089418400 | 189900 | 189800 | 190000 | 189800 | 985 |
| 488 | 20240610 | 111000 | 224902313400 | 189800 | 189600 | 189800 | 189300 | 1717 |
| 489 | 20240610 | 110900 | 224576989700 | 189600 | 189900 | 190000 | 189600 | 1408 |
| 490 | 20240610 | 110800 | 224309741400 | 190000 | 190300 | 190400 | 189800 | 2091 |
| 491 | 20240610 | 110700 | 223912300600 | 190400 | 190500 | 190700 | 190300 | 1371 |
| 492 | 20240610 | 110600 | 223651146500 | 190400 | 190500 | 190500 | 190200 | 614 |
| 493 | 20240610 | 110500 | 223534254200 | 190500 | 190500 | 190600 | 190200 | 1290 |
| 494 | 20240610 | 110400 | 223288575900 | 190600 | 189900 | 190600 | 189800 | 1817 |
| 495 | 20240610 | 110300 | 222942940800 | 189900 | 190100 | 190200 | 189900 | 799 |
| 496 | 20240610 | 110200 | 222791109200 | 189900 | 190200 | 190300 | 189300 | 7345 |
| 497 | 20240610 | 110100 | 221397140500 | 190300 | 190500 | 190500 | 190300 | 790 |
| 498 | 20240610 | 110000 | 221246710300 | 190500 | 190600 | 190600 | 190400 | 1672 |
| 499 | 20240610 | 105900 | 220928139700 | 190600 | 190700 | 190900 | 190300 | 2026 |
| 500 | 20240610 | 105800 | 220542179200 | 190700 | 190700 | 191100 | 190700 | 2008 |
| 501 | 20240610 | 105700 | 220159062300 | 190700 | 191300 | 191500 | 190500 | 3740 |
| 502 | 20240610 | 105600 | 219444509500 | 191200 | 191700 | 191800 | 191200 | 3276 |
| 503 | 20240610 | 105500 | 218817034000 | 191800 | 191500 | 191800 | 191500 | 2665 |
| 504 | 20240610 | 105400 | 218306195500 | 191500 | 191500 | 191800 | 191300 | 1520 |
| 505 | 20240610 | 105300 | 218014991200 | 191500 | 191600 | 191600 | 191200 | 1969 |
| 506 | 20240610 | 105200 | 217638125600 | 191500 | 191700 | 191900 | 191500 | 2336 |
| 507 | 20240610 | 105100 | 217190139300 | 191700 | 191800 | 191900 | 191600 | 1836 |
| 508 | 20240610 | 105000 | 216838112200 | 191700 | 191500 | 191800 | 191500 | 1213 |
| 509 | 20240610 | 104900 | 216605600900 | 191600 | 191700 | 191800 | 191500 | 1593 |
| 510 | 20240610 | 104800 | 216300382100 | 191800 | 192000 | 192000 | 191500 | 815 |
| 511 | 20240610 | 104700 | 216144053800 | 192000 | 191400 | 192100 | 191400 | 5227 |
| 512 | 20240610 | 104600 | 215140761500 | 191400 | 191600 | 191800 | 191400 | 1879 |
| 513 | 20240610 | 104500 | 214780789600 | 191500 | 191700 | 191800 | 191200 | 3125 |
| 514 | 20240610 | 104400 | 214182194900 | 191700 | 191900 | 192100 | 191700 | 9737 |
| 515 | 20240610 | 104300 | 212312968300 | 191800 | 191600 | 192000 | 191500 | 5934 |
| 516 | 20240610 | 104200 | 211174933000 | 191500 | 191400 | 191600 | 191100 | 2754 |
| 517 | 20240610 | 104100 | 210647815400 | 191500 | 190500 | 191600 | 190300 | 5725 |
| 518 | 20240610 | 104000 | 209553571500 | 190300 | 190300 | 190600 | 190100 | 1353 |
| 519 | 20240610 | 103900 | 209296137000 | 190300 | 191000 | 191000 | 190200 | 1251 |
| 520 | 20240610 | 103800 | 209057688400 | 191000 | 190900 | 191000 | 190500 | 1049 |
| 521 | 20240610 | 103700 | 208857530500 | 190900 | 191200 | 191400 | 190800 | 5742 |
| 522 | 20240610 | 103600 | 207759954000 | 191200 | 190100 | 191400 | 190000 | 11166 |
| 523 | 20240610 | 103500 | 205628969000 | 190000 | 189900 | 190200 | 189900 | 1627 |
| 524 | 20240610 | 103400 | 205319688600 | 190000 | 190100 | 190100 | 189800 | 1290 |
| 525 | 20240610 | 103300 | 205074596200 | 190000 | 189900 | 190200 | 189800 | 1291 |
| 526 | 20240610 | 103200 | 204829351400 | 189900 | 190300 | 190500 | 189800 | 2196 |
| 527 | 20240610 | 103100 | 204411531500 | 190300 | 190200 | 190300 | 190200 | 965 |
| 528 | 20240610 | 103000 | 204227925900 | 190300 | 189400 | 190300 | 189400 | 2295 |
| 529 | 20240610 | 102900 | 203792201700 | 189400 | 189700 | 189800 | 189400 | 2388 |
| 530 | 20240610 | 102800 | 203339501600 | 189700 | 189700 | 189900 | 189500 | 817 |
| 531 | 20240610 | 102700 | 203184506800 | 189700 | 189600 | 190000 | 189400 | 2430 |
| 532 | 20240610 | 102600 | 202723680900 | 189600 | 190000 | 190100 | 189600 | 2065 |
| 533 | 20240610 | 102500 | 202331728600 | 190000 | 189800 | 190100 | 189800 | 1069 |
| 534 | 20240610 | 102400 | 202128674300 | 189800 | 190000 | 190100 | 189500 | 5069 |
| 535 | 20240610 | 102300 | 201165930900 | 190000 | 190600 | 190600 | 190000 | 2937 |
| 536 | 20240610 | 102200 | 200607531400 | 190500 | 190500 | 190700 | 190100 | 2367 |
| 537 | 20240610 | 102100 | 200156640700 | 190500 | 190600 | 190700 | 190300 | 1391 |
| 538 | 20240610 | 102000 | 199891658300 | 190700 | 190500 | 190700 | 190400 | 1651 |
| 539 | 20240610 | 101900 | 199577067900 | 190400 | 190000 | 190500 | 189900 | 3242 |
| 540 | 20240610 | 101800 | 198960605700 | 190000 | 189200 | 190000 | 189100 | 1704 |
| 541 | 20240610 | 101700 | 198637449600 | 189200 | 190100 | 190100 | 189200 | 6610 |
| 542 | 20240610 | 101600 | 197382169200 | 190000 | 190200 | 190500 | 190000 | 2283 |
| 543 | 20240610 | 101500 | 196948041800 | 190200 | 190300 | 190600 | 190200 | 3713 |
| 544 | 20240610 | 101400 | 196241072600 | 190300 | 189300 | 190300 | 189100 | 3661 |
| 545 | 20240610 | 101300 | 195546532000 | 189400 | 190100 | 190300 | 189000 | 4570 |
| 546 | 20240610 | 101200 | 194678955500 | 190100 | 189600 | 190200 | 189000 | 4058 |
| 547 | 20240610 | 101100 | 193908707000 | 189600 | 188500 | 189700 | 188500 | 5647 |
| 548 | 20240610 | 101000 | 192840882700 | 188500 | 188100 | 188700 | 188000 | 1050 |
| 549 | 20240610 | 100900 | 192643027500 | 188100 | 188500 | 188700 | 188000 | 2411 |
| 550 | 20240610 | 100800 | 192188823300 | 188500 | 188100 | 188900 | 188100 | 3814 |
| 551 | 20240610 | 100700 | 191469367000 | 187900 | 187900 | 188300 | 187200 | 7346 |
| 552 | 20240610 | 100600 | 190091914500 | 187800 | 188200 | 188500 | 187800 | 3962 |
| 553 | 20240610 | 100500 | 189346605000 | 188200 | 188400 | 188500 | 188000 | 3550 |
| 554 | 20240610 | 100400 | 188678391300 | 188400 | 188100 | 188500 | 187900 | 2299 |
| 555 | 20240610 | 100300 | 188245951200 | 188100 | 188000 | 188400 | 187700 | 4535 |
| 556 | 20240610 | 100200 | 187393375100 | 188100 | 188600 | 189200 | 188000 | 5297 |
| 557 | 20240610 | 100100 | 186394009600 | 188600 | 188000 | 188800 | 187600 | 5416 |
| 558 | 20240610 | 100000 | 185375171200 | 188000 | 187500 | 188300 | 187400 | 5409 |
| 559 | 20240610 | 095900 | 184359857900 | 187500 | 188400 | 188500 | 187200 | 15602 |
| 560 | 20240610 | 095800 | 181430842300 | 188400 | 188900 | 189000 | 188100 | 11929 |
| 561 | 20240610 | 095700 | 179181434100 | 189000 | 189500 | 189700 | 188900 | 5734 |
| 562 | 20240610 | 095600 | 178096276100 | 189500 | 190500 | 190700 | 189400 | 5199 |
| 563 | 20240610 | 095500 | 177106996100 | 190400 | 190000 | 190500 | 189900 | 3600 |
| 564 | 20240610 | 095400 | 176422066300 | 190000 | 190100 | 190600 | 189900 | 3496 |
| 565 | 20240610 | 095300 | 175757420800 | 190000 | 189600 | 190200 | 189000 | 16876 |
| 566 | 20240610 | 095200 | 172563352400 | 189500 | 189700 | 190100 | 189300 | 7194 |
| 567 | 20240610 | 095100 | 171198991500 | 189700 | 190600 | 190600 | 189400 | 14368 |
| 568 | 20240610 | 095000 | 168467941500 | 190600 | 190900 | 191600 | 190400 | 7033 |
| 569 | 20240610 | 094900 | 167125787900 | 190700 | 191300 | 191700 | 190700 | 3853 |
| 570 | 20240610 | 094800 | 166388731800 | 191500 | 192400 | 192400 | 191100 | 4849 |
| 571 | 20240610 | 094700 | 165458101100 | 192400 | 192200 | 192500 | 191900 | 4112 |
| 572 | 20240610 | 094600 | 164667494500 | 192200 | 191900 | 192200 | 191800 | 8217 |
| 573 | 20240610 | 094500 | 163090104100 | 191800 | 190700 | 191900 | 190700 | 8524 |
| 574 | 20240610 | 094400 | 161458848700 | 190700 | 191300 | 191300 | 190300 | 6121 |
| 575 | 20240610 | 094300 | 160291130800 | 191100 | 191600 | 191900 | 191100 | 4533 |
| 576 | 20240610 | 094200 | 159422486100 | 191600 | 191300 | 191700 | 190900 | 3804 |
| 577 | 20240610 | 094100 | 158694668400 | 191300 | 190800 | 191600 | 190600 | 4868 |
| 578 | 20240610 | 094000 | 157764112100 | 190600 | 191500 | 191500 | 189600 | 19497 |
| 579 | 20240610 | 093900 | 154050851800 | 191400 | 192800 | 192900 | 191400 | 16106 |
| 580 | 20240610 | 093800 | 150959354000 | 192900 | 191500 | 193200 | 191400 | 12878 |
| 581 | 20240610 | 093700 | 148480606500 | 191400 | 191700 | 192100 | 191100 | 13942 |
| 582 | 20240610 | 093600 | 145807888300 | 191700 | 193400 | 193500 | 190600 | 19947 |
| 583 | 20240610 | 093500 | 141977532900 | 193200 | 193800 | 194700 | 192900 | 26792 |
| 584 | 20240610 | 093400 | 136779692200 | 193900 | 193400 | 193900 | 192900 | 17863 |
| 585 | 20240610 | 093300 | 133323843700 | 193500 | 192900 | 193500 | 192600 | 11392 |
| 586 | 20240610 | 093200 | 131123543800 | 192900 | 193100 | 193600 | 192600 | 16171 |
| 587 | 20240610 | 093100 | 128001113500 | 193100 | 194200 | 194300 | 192700 | 22192 |
| 588 | 20240610 | 093000 | 123706551600 | 194200 | 191200 | 194300 | 191100 | 50635 |
| 589 | 20240610 | 092900 | 113933527900 | 191200 | 190600 | 191500 | 190400 | 7555 |
| 590 | 20240610 | 092800 | 112491562800 | 190500 | 190700 | 191200 | 190500 | 10035 |
| 591 | 20240610 | 092700 | 110576706600 | 190600 | 192000 | 192100 | 190600 | 23942 |
| 592 | 20240610 | 092600 | 105991470700 | 191800 | 191400 | 192000 | 191000 | 29131 |
| 593 | 20240610 | 092500 | 100411193700 | 191400 | 191500 | 191700 | 190600 | 21135 |
| 594 | 20240610 | 092400 | 96367555700 | 191500 | 190000 | 192000 | 189100 | 37100 |
| 595 | 20240610 | 092300 | 89288174100 | 190000 | 189700 | 190500 | 189100 | 30873 |
| 596 | 20240610 | 092200 | 83420964400 | 189800 | 189500 | 189900 | 188000 | 17052 |
| 597 | 20240610 | 092100 | 80198914400 | 189300 | 190200 | 190400 | 189000 | 21297 |
| 598 | 20240610 | 092000 | 76161586700 | 190200 | 188400 | 190400 | 188300 | 51038 |
| 599 | 20240610 | 091900 | 66496614700 | 188300 | 187800 | 188400 | 187300 | 19635 |
| 600 | 20240610 | 091800 | 62808150200 | 187800 | 187900 | 188500 | 187000 | 17273 |
| 601 | 20240610 | 091700 | 59565263100 | 187900 | 188100 | 188900 | 187300 | 38772 |
| 602 | 20240610 | 091600 | 52265993200 | 188100 | 187100 | 188300 | 186900 | 18783 |
| 603 | 20240610 | 091500 | 48738471600 | 187100 | 186400 | 188000 | 186300 | 33638 |
| 604 | 20240610 | 091400 | 42441793300 | 186300 | 185700 | 186600 | 185000 | 19032 |
| 605 | 20240610 | 091300 | 38901333200 | 185600 | 184000 | 185700 | 184000 | 17883 |
| 606 | 20240610 | 091200 | 35593859800 | 184100 | 183000 | 184300 | 182900 | 7316 |
| 607 | 20240610 | 091100 | 34250338500 | 183200 | 183400 | 183400 | 182500 | 4885 |
| 608 | 20240610 | 091000 | 33356330200 | 183400 | 182300 | 183500 | 181900 | 4794 |
| 609 | 20240610 | 090900 | 32479363200 | 181900 | 181900 | 182400 | 181200 | 4210 |
| 610 | 20240610 | 090800 | 31715012500 | 181800 | 183000 | 183000 | 181300 | 8107 |
| 611 | 20240610 | 090700 | 30237745200 | 183100 | 183200 | 183500 | 182700 | 6827 |
| 612 | 20240610 | 090600 | 28987167200 | 183300 | 182600 | 183500 | 182000 | 8697 |
| 613 | 20240610 | 090500 | 27399215000 | 182800 | 180800 | 182800 | 180500 | 5714 |
| 614 | 20240610 | 090400 | 26361535200 | 180900 | 180600 | 181300 | 180200 | 8807 |
| 615 | 20240610 | 090300 | 24770178400 | 180600 | 183300 | 183700 | 180300 | 24092 |
| 616 | 20240610 | 090200 | 20391072800 | 183300 | 183100 | 184200 | 182600 | 12872 |
| 617 | 20240610 | 090100 | 18032555500 | 183100 | 186400 | 186900 | 182600 | 30911 |
| 618 | 20240610 | 090000 | 12334901000 | 186500 | 184300 | 187100 | 183800 | 66274 |