36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 30606 |
| 3 | 20240618 | 191500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 4 | 20240618 | 191400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 5 | 20240618 | 191300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 6 | 20240618 | 191200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 7 | 20240618 | 191100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 8 | 20240618 | 191000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 9 | 20240618 | 190900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 10 | 20240618 | 190800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 11 | 20240618 | 190700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 12 | 20240618 | 190600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 13 | 20240618 | 190500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 14 | 20240618 | 190400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 15 | 20240618 | 190300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 16 | 20240618 | 190200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 17 | 20240618 | 190100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 18 | 20240618 | 190000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 19 | 20240618 | 185900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 20 | 20240618 | 185800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 21 | 20240618 | 185700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 22 | 20240618 | 185600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 23 | 20240618 | 185500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 24 | 20240618 | 185400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 25 | 20240618 | 185300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 26 | 20240618 | 185200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 27 | 20240618 | 185100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 28 | 20240618 | 185000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 29 | 20240618 | 184900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 30 | 20240618 | 184800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 31 | 20240618 | 184700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 32 | 20240618 | 184600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 30606 |
| 33 | 20240618 | 184500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 34 | 20240618 | 184400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 35 | 20240618 | 184300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 36 | 20240618 | 184200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 37 | 20240618 | 184100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 38 | 20240618 | 184000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 39 | 20240618 | 183900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 40 | 20240618 | 183800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 41 | 20240618 | 183700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 42 | 20240618 | 183600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 43 | 20240618 | 183500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 44 | 20240618 | 183400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 45 | 20240618 | 183300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 46 | 20240618 | 183200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 47 | 20240618 | 183100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 48 | 20240618 | 183000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 49 | 20240618 | 182900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 50 | 20240618 | 182800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 51 | 20240618 | 182700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 52 | 20240618 | 182600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 53 | 20240618 | 182500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 54 | 20240618 | 182400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 55 | 20240618 | 182300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 56 | 20240618 | 182200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 57 | 20240618 | 182100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 58 | 20240618 | 182000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 59 | 20240618 | 181900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 60 | 20240618 | 181800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 61 | 20240618 | 181700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 62 | 20240618 | 181600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 30606 |
| 63 | 20240618 | 181500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 64 | 20240618 | 181400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 65 | 20240618 | 181300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 66 | 20240618 | 181200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 67 | 20240618 | 181100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 68 | 20240618 | 181000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 69 | 20240618 | 180900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 70 | 20240618 | 180800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 71 | 20240618 | 180700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 72 | 20240618 | 180600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 73 | 20240618 | 180500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 74 | 20240618 | 180400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 75 | 20240618 | 180300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 76 | 20240618 | 180200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 77 | 20240618 | 180100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 78 | 20240618 | 180000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 79 | 20240618 | 175900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 80 | 20240618 | 175800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 81 | 20240618 | 175700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 82 | 20240618 | 175600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 83 | 20240618 | 175500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 84 | 20240618 | 175400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 85 | 20240618 | 175300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 86 | 20240618 | 175200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 87 | 20240618 | 175100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 88 | 20240618 | 175000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 89 | 20240618 | 174900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 90 | 20240618 | 174800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 91 | 20240618 | 174700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 92 | 20240618 | 174600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 30606 |
| 93 | 20240618 | 174500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 94 | 20240618 | 174400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 95 | 20240618 | 174300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 96 | 20240618 | 174200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 97 | 20240618 | 174100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 98 | 20240618 | 174000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 99 | 20240618 | 173900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 100 | 20240618 | 173800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 101 | 20240618 | 173700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 102 | 20240618 | 173600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 103 | 20240618 | 173500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 104 | 20240618 | 173400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 105 | 20240618 | 173300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 106 | 20240618 | 173200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 107 | 20240618 | 173100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 108 | 20240618 | 173000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 109 | 20240618 | 172900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 110 | 20240618 | 172800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 111 | 20240618 | 172700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 112 | 20240618 | 172600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 113 | 20240618 | 172500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 114 | 20240618 | 172400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 115 | 20240618 | 172300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 116 | 20240618 | 172200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 117 | 20240618 | 172100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 118 | 20240618 | 172000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 119 | 20240618 | 171900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 120 | 20240618 | 171800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 121 | 20240618 | 171700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 122 | 20240618 | 171600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 30606 |
| 123 | 20240618 | 171500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 124 | 20240618 | 171400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 125 | 20240618 | 171300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 126 | 20240618 | 171200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 127 | 20240618 | 171100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 128 | 20240618 | 171000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 129 | 20240618 | 170900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 130 | 20240618 | 170800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 131 | 20240618 | 170700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 132 | 20240618 | 170600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 133 | 20240618 | 170500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 134 | 20240618 | 170400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 135 | 20240618 | 170300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 136 | 20240618 | 170200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 137 | 20240618 | 170100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 138 | 20240618 | 170000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 139 | 20240618 | 165900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 140 | 20240618 | 165800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 141 | 20240618 | 165700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 142 | 20240618 | 165600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 143 | 20240618 | 165500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 144 | 20240618 | 165400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 145 | 20240618 | 165300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 146 | 20240618 | 165200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 147 | 20240618 | 165100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 148 | 20240618 | 165000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 149 | 20240618 | 164900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 150 | 20240618 | 164800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 151 | 20240618 | 164700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 152 | 20240618 | 164600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 30606 |
| 153 | 20240618 | 164500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 154 | 20240618 | 164400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 155 | 20240618 | 164300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 156 | 20240618 | 164200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 157 | 20240618 | 164100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 158 | 20240618 | 164000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 159 | 20240618 | 163900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 160 | 20240618 | 163800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 161 | 20240618 | 163700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 162 | 20240618 | 163600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 163 | 20240618 | 163500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 164 | 20240618 | 163400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 165 | 20240618 | 163300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 166 | 20240618 | 163200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 167 | 20240618 | 163100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 168 | 20240618 | 163000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 169 | 20240618 | 162900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 170 | 20240618 | 162800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 171 | 20240618 | 162700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 172 | 20240618 | 162600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 173 | 20240618 | 162500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 174 | 20240618 | 162400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 175 | 20240618 | 162300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 176 | 20240618 | 162200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 177 | 20240618 | 162100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 178 | 20240618 | 162000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 179 | 20240618 | 161900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 180 | 20240618 | 161800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 181 | 20240618 | 161700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 182 | 20240618 | 161600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 30606 |
| 183 | 20240618 | 161500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 184 | 20240618 | 161400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 185 | 20240618 | 161300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 186 | 20240618 | 161200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 187 | 20240618 | 161100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 188 | 20240618 | 161000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 189 | 20240618 | 160900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 190 | 20240618 | 160800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 191 | 20240618 | 160700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 192 | 20240618 | 160600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 193 | 20240618 | 160500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 194 | 20240618 | 160400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 195 | 20240618 | 160300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 196 | 20240618 | 160200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 197 | 20240618 | 160100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 198 | 20240618 | 160000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 199 | 20240618 | 155900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 200 | 20240618 | 155800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 201 | 20240618 | 155700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 202 | 20240618 | 155600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 203 | 20240618 | 155500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 204 | 20240618 | 155400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 205 | 20240618 | 155300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 206 | 20240618 | 155200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 207 | 20240618 | 155100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 208 | 20240618 | 155000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 209 | 20240618 | 154900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 210 | 20240618 | 154800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 211 | 20240618 | 154700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 212 | 20240618 | 154600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 30606 |
| 213 | 20240618 | 154500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 214 | 20240618 | 154400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 215 | 20240618 | 154300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 216 | 20240618 | 154200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 217 | 20240618 | 154100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 218 | 20240618 | 154000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 219 | 20240618 | 153900 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 220 | 20240618 | 153800 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 221 | 20240618 | 153700 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 222 | 20240618 | 153600 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 223 | 20240618 | 153500 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 224 | 20240618 | 153400 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 225 | 20240618 | 153300 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 226 | 20240618 | 153200 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 227 | 20240618 | 153100 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 0 |
| 228 | 20240618 | 153000 | 99882251600 | 169000 | 169000 | 169000 | 169000 | 30606 |
| 229 | 20240618 | 152900 | 94709837600 | 169500 | 169500 | 169500 | 169500 | 0 |
| 230 | 20240618 | 152800 | 94709837600 | 169500 | 169500 | 169500 | 169500 | 0 |
| 231 | 20240618 | 152700 | 94709837600 | 169500 | 169500 | 169500 | 169500 | 0 |
| 232 | 20240618 | 152600 | 94709837600 | 169500 | 169500 | 169500 | 169500 | 0 |
| 233 | 20240618 | 152500 | 94709837600 | 169500 | 169500 | 169500 | 169500 | 0 |
| 234 | 20240618 | 152400 | 94709837600 | 169500 | 169500 | 169500 | 169500 | 0 |
| 235 | 20240618 | 152300 | 94709837600 | 169500 | 169500 | 169500 | 169500 | 0 |
| 236 | 20240618 | 152200 | 94709837600 | 169500 | 169500 | 169500 | 169500 | 0 |
| 237 | 20240618 | 152100 | 94709837600 | 169500 | 169500 | 169500 | 169500 | 0 |
| 238 | 20240618 | 152000 | 94709837600 | 169500 | 169500 | 169500 | 169500 | 0 |
| 239 | 20240618 | 151900 | 94709837600 | 169500 | 169300 | 169500 | 169100 | 7845 |
| 240 | 20240618 | 151800 | 93381938500 | 169400 | 169400 | 169500 | 169300 | 2320 |
| 241 | 20240618 | 151700 | 92988936400 | 169400 | 169500 | 169700 | 169400 | 1526 |
| 242 | 20240618 | 151600 | 92730313000 | 169500 | 169500 | 169700 | 169300 | 2481 |
| 243 | 20240618 | 151500 | 92309774900 | 169400 | 169600 | 169600 | 169400 | 2113 |
| 244 | 20240618 | 151400 | 91951727300 | 169600 | 169600 | 169700 | 169400 | 966 |
| 245 | 20240618 | 151300 | 91787971000 | 169600 | 169600 | 169700 | 169500 | 950 |
| 246 | 20240618 | 151200 | 91626855900 | 169700 | 169600 | 169700 | 169500 | 2172 |
| 247 | 20240618 | 151100 | 91258481500 | 169700 | 169600 | 169800 | 169600 | 1173 |
| 248 | 20240618 | 151000 | 91059456500 | 169600 | 169800 | 169800 | 169500 | 1082 |
| 249 | 20240618 | 150900 | 90875901900 | 169800 | 169600 | 169800 | 169500 | 4170 |
| 250 | 20240618 | 150800 | 90168458100 | 169500 | 169800 | 169800 | 169500 | 1431 |
| 251 | 20240618 | 150700 | 89925714900 | 169700 | 169800 | 169900 | 169600 | 1822 |
| 252 | 20240618 | 150600 | 89616486800 | 169800 | 169700 | 169800 | 169600 | 1508 |
| 253 | 20240618 | 150500 | 89360559100 | 169600 | 169600 | 169800 | 169500 | 1060 |
| 254 | 20240618 | 150400 | 89180753300 | 169700 | 169500 | 169700 | 169500 | 653 |
| 255 | 20240618 | 150300 | 89070026700 | 169500 | 169600 | 169700 | 169500 | 1200 |
| 256 | 20240618 | 150200 | 88866516500 | 169700 | 169700 | 169800 | 169500 | 1010 |
| 257 | 20240618 | 150100 | 88695151700 | 169700 | 169600 | 169800 | 169600 | 1373 |
| 258 | 20240618 | 150000 | 88462255600 | 169600 | 169500 | 169800 | 169500 | 1127 |
| 259 | 20240618 | 145900 | 88271100100 | 169600 | 169700 | 169900 | 169500 | 2915 |
| 260 | 20240618 | 145800 | 87776372400 | 169700 | 169800 | 169800 | 169700 | 769 |
| 261 | 20240618 | 145700 | 87645827000 | 169800 | 169800 | 169800 | 169700 | 913 |
| 262 | 20240618 | 145600 | 87490850500 | 169700 | 169700 | 169800 | 169600 | 2478 |
| 263 | 20240618 | 145500 | 87070426300 | 169600 | 169500 | 169800 | 169500 | 1089 |
| 264 | 20240618 | 145400 | 86885691300 | 169500 | 169800 | 169800 | 169500 | 883 |
| 265 | 20240618 | 145300 | 86735860500 | 169800 | 169800 | 169900 | 169700 | 1619 |
| 266 | 20240618 | 145200 | 86460922500 | 169900 | 169900 | 170000 | 169800 | 1229 |
| 267 | 20240618 | 145100 | 86252105600 | 169900 | 169800 | 170000 | 169700 | 1185 |
| 268 | 20240618 | 145000 | 86050770700 | 169800 | 170000 | 170000 | 169800 | 1608 |
| 269 | 20240618 | 144900 | 85777628600 | 170000 | 170000 | 170000 | 169900 | 1032 |
| 270 | 20240618 | 144800 | 85602214700 | 170000 | 170100 | 170200 | 169800 | 803 |
| 271 | 20240618 | 144700 | 85465726100 | 170100 | 170100 | 170200 | 169900 | 2266 |
| 272 | 20240618 | 144600 | 85080406900 | 170100 | 170100 | 170200 | 170000 | 1332 |
| 273 | 20240618 | 144500 | 84853844200 | 170100 | 170100 | 170100 | 169900 | 652 |
| 274 | 20240618 | 144400 | 84742982800 | 170100 | 170100 | 170200 | 170000 | 462 |
| 275 | 20240618 | 144300 | 84664409500 | 170100 | 169800 | 170200 | 169700 | 2701 |
| 276 | 20240618 | 144200 | 84205272600 | 169800 | 169900 | 169900 | 169700 | 1009 |
| 277 | 20240618 | 144100 | 84033939900 | 169800 | 170000 | 170000 | 169800 | 626 |
| 278 | 20240618 | 144000 | 83927589500 | 169900 | 170200 | 170200 | 169900 | 703 |
| 279 | 20240618 | 143900 | 83808091900 | 170200 | 169900 | 170200 | 169800 | 1398 |
| 280 | 20240618 | 143800 | 83570378200 | 169900 | 169800 | 170100 | 169700 | 1269 |
| 281 | 20240618 | 143700 | 83354822100 | 169700 | 169700 | 169800 | 169700 | 420 |
| 282 | 20240618 | 143600 | 83283532000 | 169700 | 169800 | 169800 | 169600 | 741 |
| 283 | 20240618 | 143500 | 83157775000 | 169800 | 169800 | 170000 | 169700 | 2046 |
| 284 | 20240618 | 143400 | 82810365400 | 169900 | 170000 | 170000 | 169800 | 645 |
| 285 | 20240618 | 143300 | 82700777200 | 170000 | 170200 | 170200 | 169900 | 814 |
| 286 | 20240618 | 143200 | 82562407900 | 170200 | 170300 | 170300 | 170000 | 415 |
| 287 | 20240618 | 143100 | 82491802100 | 170300 | 170200 | 170400 | 170200 | 530 |
| 288 | 20240618 | 143000 | 82401574500 | 170200 | 170300 | 170500 | 170100 | 645 |
| 289 | 20240618 | 142900 | 82291710800 | 170200 | 170400 | 170500 | 170000 | 418 |
| 290 | 20240618 | 142800 | 82220513300 | 170500 | 170300 | 170500 | 170300 | 847 |
| 291 | 20240618 | 142700 | 82076205500 | 170000 | 170400 | 170400 | 170000 | 571 |
| 292 | 20240618 | 142600 | 81979029000 | 170300 | 170100 | 170400 | 170100 | 668 |
| 293 | 20240618 | 142500 | 81865332200 | 170100 | 170300 | 170500 | 170100 | 628 |
| 294 | 20240618 | 142400 | 81758403600 | 170300 | 170400 | 170500 | 170300 | 314 |
| 295 | 20240618 | 142300 | 81704901900 | 170400 | 170400 | 170500 | 170200 | 446 |
| 296 | 20240618 | 142200 | 81628891000 | 170400 | 170400 | 170500 | 170200 | 492 |
| 297 | 20240618 | 142100 | 81545087400 | 170300 | 170400 | 170600 | 170300 | 1437 |
| 298 | 20240618 | 142000 | 81300038200 | 170500 | 169700 | 170500 | 169700 | 4626 |
| 299 | 20240618 | 141900 | 80512563700 | 169700 | 169600 | 169900 | 169600 | 819 |
| 300 | 20240618 | 141800 | 80373530700 | 169600 | 169500 | 169700 | 169500 | 263 |
| 301 | 20240618 | 141700 | 80328920900 | 169500 | 169500 | 169700 | 169500 | 112 |
| 302 | 20240618 | 141600 | 80309932000 | 169500 | 169700 | 169700 | 169500 | 268 |
| 303 | 20240618 | 141500 | 80264487000 | 169700 | 169500 | 169700 | 169400 | 377 |
| 304 | 20240618 | 141400 | 80200562800 | 169500 | 169400 | 169700 | 169400 | 292 |
| 305 | 20240618 | 141300 | 80151074700 | 169400 | 169800 | 169800 | 169400 | 1223 |
| 306 | 20240618 | 141200 | 79943760000 | 169800 | 169500 | 169800 | 169400 | 379 |
| 307 | 20240618 | 141100 | 79879502900 | 169500 | 169500 | 169600 | 169500 | 193 |
| 308 | 20240618 | 141000 | 79846782700 | 169500 | 169700 | 169700 | 169500 | 379 |
| 309 | 20240618 | 140900 | 79782498200 | 169600 | 169600 | 169700 | 169600 | 242 |
| 310 | 20240618 | 140800 | 79741450700 | 169600 | 169700 | 169700 | 169500 | 405 |
| 311 | 20240618 | 140700 | 79672755100 | 169700 | 169300 | 169700 | 169200 | 1360 |
| 312 | 20240618 | 140600 | 79442409300 | 169300 | 169100 | 169400 | 169100 | 332 |
| 313 | 20240618 | 140500 | 79386224100 | 169100 | 169200 | 169200 | 169100 | 243 |
| 314 | 20240618 | 140400 | 79345126500 | 169200 | 169100 | 169200 | 168900 | 416 |
| 315 | 20240618 | 140300 | 79274781300 | 169100 | 168900 | 169100 | 168800 | 1899 |
| 316 | 20240618 | 140200 | 78954021000 | 168900 | 169100 | 169200 | 168900 | 1122 |
| 317 | 20240618 | 140100 | 78764378500 | 169100 | 169200 | 169300 | 169100 | 896 |
| 318 | 20240618 | 140000 | 78612806000 | 169200 | 169700 | 169800 | 169200 | 888 |
| 319 | 20240618 | 135900 | 78462354300 | 169600 | 169500 | 169700 | 169500 | 678 |
| 320 | 20240618 | 135800 | 78347413500 | 169500 | 169600 | 169800 | 169500 | 414 |
| 321 | 20240618 | 135700 | 78277194500 | 169600 | 169800 | 169900 | 169600 | 675 |
| 322 | 20240618 | 135600 | 78162642600 | 169800 | 169700 | 169900 | 169600 | 444 |
| 323 | 20240618 | 135500 | 78087272300 | 169600 | 169600 | 169900 | 169600 | 371 |
| 324 | 20240618 | 135400 | 78024324100 | 169600 | 169700 | 169900 | 169600 | 421 |
| 325 | 20240618 | 135300 | 77952872100 | 169600 | 169900 | 169900 | 169600 | 1199 |
| 326 | 20240618 | 135200 | 77749285900 | 169900 | 170100 | 170200 | 169900 | 3020 |
| 327 | 20240618 | 135100 | 77235727000 | 170100 | 170100 | 170200 | 170100 | 1580 |
| 328 | 20240618 | 135000 | 76966959800 | 170100 | 170200 | 170200 | 170100 | 739 |
| 329 | 20240618 | 134900 | 76841227100 | 170200 | 170200 | 170400 | 170100 | 413 |
| 330 | 20240618 | 134800 | 76770944800 | 170200 | 170300 | 170500 | 170100 | 183 |
| 331 | 20240618 | 134700 | 76739789300 | 170300 | 170300 | 170400 | 170200 | 580 |
| 332 | 20240618 | 134600 | 76641047800 | 170300 | 170300 | 170400 | 170300 | 333 |
| 333 | 20240618 | 134500 | 76584323600 | 170300 | 170100 | 170400 | 170100 | 1107 |
| 334 | 20240618 | 134400 | 76395955500 | 170200 | 170100 | 170200 | 170100 | 259 |
| 335 | 20240618 | 134300 | 76351890000 | 170200 | 170200 | 170200 | 170000 | 1875 |
| 336 | 20240618 | 134200 | 76032937200 | 170300 | 170100 | 170300 | 170100 | 140 |
| 337 | 20240618 | 134100 | 76009116600 | 170100 | 170200 | 170300 | 170100 | 842 |
| 338 | 20240618 | 134000 | 75865816600 | 170200 | 170200 | 170400 | 170200 | 335 |
| 339 | 20240618 | 133900 | 75808787000 | 170200 | 170300 | 170400 | 170200 | 160 |
| 340 | 20240618 | 133800 | 75781543200 | 170400 | 170300 | 170400 | 170200 | 494 |
| 341 | 20240618 | 133700 | 75697413200 | 170200 | 170300 | 170400 | 170200 | 407 |
| 342 | 20240618 | 133600 | 75628091300 | 170300 | 170300 | 170400 | 170300 | 164 |
| 343 | 20240618 | 133500 | 75600156700 | 170300 | 170400 | 170400 | 170200 | 311 |
| 344 | 20240618 | 133400 | 75547205700 | 170300 | 170300 | 170500 | 170200 | 478 |
| 345 | 20240618 | 133300 | 75465752400 | 170300 | 170100 | 170300 | 170100 | 882 |
| 346 | 20240618 | 133200 | 75315630300 | 170100 | 170100 | 170300 | 170100 | 221 |
| 347 | 20240618 | 133100 | 75278023000 | 170200 | 170200 | 170300 | 170000 | 415 |
| 348 | 20240618 | 133000 | 75207408500 | 170200 | 170400 | 170500 | 170000 | 378 |
| 349 | 20240618 | 132900 | 75143041100 | 170400 | 170500 | 170500 | 170400 | 216 |
| 350 | 20240618 | 132800 | 75106222000 | 170500 | 170300 | 170600 | 170300 | 1427 |
| 351 | 20240618 | 132700 | 74862988200 | 170400 | 170500 | 170500 | 170300 | 262 |
| 352 | 20240618 | 132600 | 74818340100 | 170500 | 170200 | 170700 | 170200 | 2303 |
| 353 | 20240618 | 132500 | 74425615200 | 170300 | 170200 | 170400 | 170100 | 744 |
| 354 | 20240618 | 132400 | 74298964400 | 170100 | 170100 | 170200 | 170000 | 359 |
| 355 | 20240618 | 132300 | 74237887900 | 170100 | 170100 | 170200 | 170000 | 299 |
| 356 | 20240618 | 132200 | 74187027700 | 170100 | 170000 | 170200 | 169900 | 2468 |
| 357 | 20240618 | 132100 | 73767309300 | 170000 | 170000 | 170000 | 169900 | 655 |
| 358 | 20240618 | 132000 | 73655995200 | 169900 | 169900 | 170000 | 169900 | 362 |
| 359 | 20240618 | 131900 | 73594481400 | 169900 | 169500 | 170000 | 169500 | 398 |
| 360 | 20240618 | 131800 | 73526853800 | 169500 | 169800 | 170000 | 169500 | 970 |
| 361 | 20240618 | 131700 | 73362246100 | 169800 | 169900 | 169900 | 169800 | 345 |
| 362 | 20240618 | 131600 | 73303653200 | 169900 | 169900 | 170000 | 169900 | 259 |
| 363 | 20240618 | 131500 | 73259642300 | 169900 | 170000 | 170100 | 169900 | 259 |
| 364 | 20240618 | 131400 | 73215623400 | 169900 | 170100 | 170200 | 169900 | 2067 |
| 365 | 20240618 | 131300 | 72864338000 | 170100 | 170100 | 170300 | 170100 | 265 |
| 366 | 20240618 | 131200 | 72819245400 | 170100 | 170200 | 170300 | 170100 | 737 |
| 367 | 20240618 | 131100 | 72693863700 | 170200 | 170200 | 170300 | 170100 | 449 |
| 368 | 20240618 | 131000 | 72617441700 | 170200 | 170100 | 170500 | 170000 | 1542 |
| 369 | 20240618 | 130900 | 72354954500 | 170000 | 170000 | 170100 | 169700 | 1102 |
| 370 | 20240618 | 130800 | 72167660200 | 170000 | 170000 | 170100 | 169900 | 735 |
| 371 | 20240618 | 130700 | 72042725500 | 170000 | 170200 | 170200 | 169900 | 988 |
| 372 | 20240618 | 130600 | 71874754200 | 170100 | 169800 | 170200 | 169600 | 869 |
| 373 | 20240618 | 130500 | 71727083600 | 169700 | 170000 | 170100 | 169700 | 857 |
| 374 | 20240618 | 130400 | 71581482300 | 170200 | 169800 | 170200 | 169800 | 983 |
| 375 | 20240618 | 130300 | 71414321300 | 169800 | 169700 | 169900 | 169600 | 242 |
| 376 | 20240618 | 130200 | 71373240200 | 169700 | 169600 | 170000 | 169500 | 399 |
| 377 | 20240618 | 130100 | 71305551500 | 169600 | 169800 | 169800 | 169600 | 285 |
| 378 | 20240618 | 130000 | 71257175000 | 169900 | 169800 | 169900 | 169800 | 339 |
| 379 | 20240618 | 125900 | 71199597500 | 169800 | 170000 | 170200 | 169800 | 718 |
| 380 | 20240618 | 125800 | 71077504500 | 170100 | 169800 | 170100 | 169800 | 358 |
| 381 | 20240618 | 125700 | 71016666700 | 169700 | 170600 | 170700 | 169600 | 1257 |
| 382 | 20240618 | 125600 | 70802573900 | 170700 | 169400 | 170700 | 169400 | 5156 |
| 383 | 20240618 | 125500 | 69924351700 | 169400 | 169400 | 169500 | 169300 | 519 |
| 384 | 20240618 | 125400 | 69836408300 | 169400 | 169100 | 169500 | 169000 | 563 |
| 385 | 20240618 | 125300 | 69741137400 | 169100 | 169000 | 169100 | 169000 | 251 |
| 386 | 20240618 | 125200 | 69698699600 | 168900 | 168900 | 169100 | 168900 | 522 |
| 387 | 20240618 | 125100 | 69610494000 | 168900 | 168900 | 169100 | 168900 | 436 |
| 388 | 20240618 | 125000 | 69536821100 | 168800 | 168600 | 168900 | 168600 | 722 |
| 389 | 20240618 | 124900 | 69415003900 | 168600 | 168600 | 168800 | 168600 | 1012 |
| 390 | 20240618 | 124800 | 69244230900 | 168600 | 168600 | 168700 | 168600 | 390 |
| 391 | 20240618 | 124700 | 69178470500 | 168600 | 168800 | 168900 | 168600 | 719 |
| 392 | 20240618 | 124600 | 69057158200 | 168800 | 169000 | 169100 | 168800 | 2200 |
| 393 | 20240618 | 124500 | 68685630700 | 169000 | 169000 | 169100 | 168900 | 582 |
| 394 | 20240618 | 124400 | 68587272200 | 169000 | 169100 | 169100 | 169000 | 409 |
| 395 | 20240618 | 124300 | 68518129700 | 169000 | 169200 | 169200 | 169000 | 252 |
| 396 | 20240618 | 124200 | 68475522700 | 169100 | 169200 | 169300 | 169000 | 265 |
| 397 | 20240618 | 124100 | 68430706100 | 169200 | 169300 | 169400 | 169200 | 207 |
| 398 | 20240618 | 124000 | 68395657100 | 169200 | 168900 | 169300 | 168700 | 1823 |
| 399 | 20240618 | 123900 | 68087873000 | 168900 | 168800 | 168900 | 168800 | 353 |
| 400 | 20240618 | 123800 | 68028276900 | 168800 | 169200 | 169300 | 168800 | 2129 |
| 401 | 20240618 | 123700 | 67668513700 | 169300 | 169400 | 169500 | 169100 | 557 |
| 402 | 20240618 | 123600 | 67574231400 | 169400 | 169600 | 169600 | 169300 | 801 |
| 403 | 20240618 | 123500 | 67438532500 | 169600 | 169400 | 169800 | 169400 | 199 |
| 404 | 20240618 | 123400 | 67404789000 | 169500 | 169400 | 169500 | 169400 | 201 |
| 405 | 20240618 | 123300 | 67370725500 | 169400 | 169800 | 169800 | 169400 | 1141 |
| 406 | 20240618 | 123200 | 67177212900 | 169800 | 169900 | 169900 | 169700 | 396 |
| 407 | 20240618 | 123100 | 67109979800 | 169800 | 169800 | 170000 | 169800 | 390 |
| 408 | 20240618 | 123000 | 67043727800 | 169800 | 170100 | 170100 | 169800 | 417 |
| 409 | 20240618 | 122900 | 66972876500 | 170000 | 170100 | 170100 | 170000 | 227 |
| 410 | 20240618 | 122800 | 66934278700 | 170100 | 170100 | 170300 | 170100 | 302 |
| 411 | 20240618 | 122700 | 66882870900 | 170100 | 170200 | 170200 | 170000 | 723 |
| 412 | 20240618 | 122600 | 66759871300 | 170200 | 170200 | 170400 | 170200 | 462 |
| 413 | 20240618 | 122500 | 66681211500 | 170300 | 170000 | 170400 | 169800 | 2027 |
| 414 | 20240618 | 122400 | 66336534700 | 170000 | 170300 | 170300 | 169800 | 1375 |
| 415 | 20240618 | 122300 | 66102687200 | 170300 | 169700 | 170300 | 169600 | 4130 |
| 416 | 20240618 | 122200 | 65400323500 | 169800 | 169700 | 169800 | 169500 | 203 |
| 417 | 20240618 | 122100 | 65365876300 | 169700 | 169500 | 169700 | 169500 | 511 |
| 418 | 20240618 | 122000 | 65279196900 | 169500 | 169400 | 169600 | 169300 | 463 |
| 419 | 20240618 | 121900 | 65200728200 | 169400 | 169200 | 169600 | 169200 | 1002 |
| 420 | 20240618 | 121800 | 65030981900 | 169300 | 169100 | 169400 | 169100 | 592 |
| 421 | 20240618 | 121700 | 64930795100 | 169100 | 169000 | 169400 | 168900 | 423 |
| 422 | 20240618 | 121600 | 64859242300 | 169000 | 168800 | 169000 | 168600 | 570 |
| 423 | 20240618 | 121500 | 64763054000 | 168800 | 168500 | 168800 | 168400 | 895 |
| 424 | 20240618 | 121400 | 64612179500 | 168400 | 168500 | 168700 | 168400 | 242 |
| 425 | 20240618 | 121300 | 64571393300 | 168500 | 168400 | 168700 | 168300 | 780 |
| 426 | 20240618 | 121200 | 64440039300 | 168500 | 168600 | 168800 | 168300 | 1439 |
| 427 | 20240618 | 121100 | 64197579300 | 168600 | 168600 | 168900 | 168500 | 770 |
| 428 | 20240618 | 121000 | 64067704600 | 168600 | 168700 | 168800 | 168600 | 391 |
| 429 | 20240618 | 120900 | 64001760700 | 168600 | 168600 | 168800 | 168600 | 521 |
| 430 | 20240618 | 120800 | 63913893900 | 168600 | 168400 | 168800 | 168400 | 236 |
| 431 | 20240618 | 120700 | 63874099700 | 168400 | 168500 | 168600 | 168400 | 374 |
| 432 | 20240618 | 120600 | 63811092000 | 168500 | 168800 | 169300 | 168400 | 1034 |
| 433 | 20240618 | 120500 | 63636695400 | 168800 | 168600 | 168800 | 168300 | 1564 |
| 434 | 20240618 | 120400 | 63373286800 | 168800 | 168200 | 168800 | 168100 | 222 |
| 435 | 20240618 | 120300 | 63335912700 | 168100 | 168400 | 168400 | 168000 | 2345 |
| 436 | 20240618 | 120200 | 62941624300 | 168300 | 168200 | 168400 | 168200 | 737 |
| 437 | 20240618 | 120100 | 62817587900 | 168200 | 169200 | 169300 | 168200 | 7688 |
| 438 | 20240618 | 120000 | 61520652400 | 169200 | 169100 | 169200 | 169000 | 1082 |
| 439 | 20240618 | 115900 | 61337686900 | 169100 | 169500 | 169500 | 169100 | 1352 |
| 440 | 20240618 | 115800 | 61108872900 | 169500 | 169400 | 169700 | 169300 | 776 |
| 441 | 20240618 | 115700 | 60977384000 | 169500 | 169900 | 169900 | 169400 | 1998 |
| 442 | 20240618 | 115600 | 60638363800 | 169900 | 170200 | 170200 | 169900 | 967 |
| 443 | 20240618 | 115500 | 60473902200 | 170100 | 170200 | 170900 | 170100 | 502 |
| 444 | 20240618 | 115400 | 60388403700 | 170200 | 170200 | 170200 | 170000 | 1549 |
| 445 | 20240618 | 115300 | 60124926600 | 170000 | 170400 | 170400 | 170000 | 520 |
| 446 | 20240618 | 115200 | 60036457100 | 170200 | 170200 | 170400 | 170200 | 476 |
| 447 | 20240618 | 115100 | 59955377700 | 170300 | 170500 | 170700 | 170200 | 697 |
| 448 | 20240618 | 115000 | 59836589800 | 170500 | 170700 | 170800 | 170500 | 380 |
| 449 | 20240618 | 114900 | 59771759100 | 170700 | 170700 | 170800 | 170500 | 1843 |
| 450 | 20240618 | 114800 | 59457302200 | 170700 | 170900 | 171000 | 170700 | 981 |
| 451 | 20240618 | 114700 | 59289731900 | 171000 | 171000 | 171100 | 170800 | 1028 |
| 452 | 20240618 | 114600 | 59113938000 | 170900 | 170500 | 171000 | 170500 | 752 |
| 453 | 20240618 | 114500 | 58985566900 | 170600 | 170600 | 171000 | 170500 | 476 |
| 454 | 20240618 | 114400 | 58904285200 | 170600 | 170700 | 171200 | 170600 | 924 |
| 455 | 20240618 | 114300 | 58746403500 | 170800 | 171100 | 171200 | 170500 | 1259 |
| 456 | 20240618 | 114200 | 58531215100 | 171100 | 170800 | 171300 | 170500 | 4998 |
| 457 | 20240618 | 114100 | 57677270800 | 170900 | 169800 | 171100 | 169800 | 5398 |
| 458 | 20240618 | 114000 | 56757843800 | 169900 | 170000 | 170300 | 169500 | 4549 |
| 459 | 20240618 | 113900 | 55984438300 | 170100 | 169200 | 171900 | 169200 | 12355 |
| 460 | 20240618 | 113800 | 53876477300 | 169200 | 169200 | 169300 | 169100 | 486 |
| 461 | 20240618 | 113700 | 53794253100 | 169200 | 169200 | 169300 | 169100 | 397 |
| 462 | 20240618 | 113600 | 53727086800 | 169200 | 169100 | 169300 | 169100 | 493 |
| 463 | 20240618 | 113500 | 53643662300 | 169100 | 169100 | 169200 | 169100 | 350 |
| 464 | 20240618 | 113400 | 53584472800 | 169100 | 169200 | 169300 | 169100 | 572 |
| 465 | 20240618 | 113300 | 53487711600 | 169200 | 169200 | 169300 | 169100 | 717 |
| 466 | 20240618 | 113200 | 53366411800 | 169200 | 169200 | 169300 | 169100 | 1404 |
| 467 | 20240618 | 113100 | 53128773700 | 169200 | 169500 | 169500 | 169200 | 1030 |
| 468 | 20240618 | 113000 | 52954326200 | 169400 | 169500 | 169600 | 169400 | 584 |
| 469 | 20240618 | 112900 | 52855348000 | 169500 | 169600 | 169700 | 169500 | 1001 |
| 470 | 20240618 | 112800 | 52685656500 | 169600 | 169600 | 169800 | 169500 | 488 |
| 471 | 20240618 | 112700 | 52602863600 | 169500 | 169700 | 169800 | 169500 | 2721 |
| 472 | 20240618 | 112600 | 52141358500 | 169700 | 169800 | 169800 | 169700 | 288 |
| 473 | 20240618 | 112500 | 52092479900 | 169700 | 169900 | 169900 | 169700 | 536 |
| 474 | 20240618 | 112400 | 52001497100 | 169800 | 169800 | 170000 | 169700 | 340 |
| 475 | 20240618 | 112300 | 51943756500 | 169800 | 169600 | 170000 | 169600 | 456 |
| 476 | 20240618 | 112200 | 51866364800 | 169600 | 169700 | 169900 | 169600 | 1937 |
| 477 | 20240618 | 112100 | 51537637300 | 169800 | 169700 | 169900 | 169700 | 301 |
| 478 | 20240618 | 112000 | 51486551700 | 169800 | 169800 | 169900 | 169700 | 370 |
| 479 | 20240618 | 111900 | 51423748800 | 169800 | 169900 | 170000 | 169800 | 453 |
| 480 | 20240618 | 111800 | 51346810000 | 169900 | 169700 | 170000 | 169700 | 334 |
| 481 | 20240618 | 111700 | 51290079300 | 169800 | 169600 | 169900 | 169600 | 332 |
| 482 | 20240618 | 111600 | 51233736300 | 169600 | 169700 | 169700 | 169600 | 314 |
| 483 | 20240618 | 111500 | 51180476200 | 169700 | 169700 | 169800 | 169600 | 575 |
| 484 | 20240618 | 111400 | 51082886900 | 169700 | 170000 | 170000 | 169700 | 498 |
| 485 | 20240618 | 111300 | 50998302200 | 169900 | 169900 | 170000 | 169800 | 614 |
| 486 | 20240618 | 111200 | 50894006700 | 169900 | 169800 | 170000 | 169800 | 598 |
| 487 | 20240618 | 111100 | 50792403300 | 169800 | 169600 | 169800 | 169500 | 531 |
| 488 | 20240618 | 111000 | 50702346600 | 169600 | 169600 | 169700 | 169500 | 487 |
| 489 | 20240618 | 110900 | 50619773400 | 169600 | 169400 | 169600 | 169400 | 489 |
| 490 | 20240618 | 110800 | 50536899900 | 169400 | 169500 | 169700 | 169400 | 1973 |
| 491 | 20240618 | 110700 | 50202470500 | 169500 | 169600 | 169700 | 169500 | 1194 |
| 492 | 20240618 | 110600 | 49999969600 | 169600 | 169800 | 169900 | 169600 | 1334 |
| 493 | 20240618 | 110500 | 49773519600 | 169800 | 170000 | 170000 | 169800 | 1043 |
| 494 | 20240618 | 110400 | 49596313200 | 170000 | 170000 | 170200 | 170000 | 314 |
| 495 | 20240618 | 110300 | 49542914900 | 170000 | 170000 | 170100 | 170000 | 288 |
| 496 | 20240618 | 110200 | 49493948400 | 170000 | 170100 | 170300 | 170000 | 372 |
| 497 | 20240618 | 110100 | 49430677000 | 170200 | 170200 | 170300 | 170100 | 404 |
| 498 | 20240618 | 110000 | 49361951000 | 170200 | 170300 | 170300 | 170100 | 406 |
| 499 | 20240618 | 105900 | 49292876500 | 170300 | 170100 | 170400 | 170100 | 420 |
| 500 | 20240618 | 105800 | 49221408000 | 170100 | 170300 | 170400 | 170100 | 459 |
| 501 | 20240618 | 105700 | 49143255000 | 170300 | 170200 | 170500 | 170100 | 612 |
| 502 | 20240618 | 105600 | 49039029900 | 170200 | 170000 | 170300 | 170000 | 375 |
| 503 | 20240618 | 105500 | 48975234600 | 170100 | 170200 | 170200 | 170000 | 508 |
| 504 | 20240618 | 105400 | 48888832000 | 170200 | 170100 | 170300 | 170000 | 320 |
| 505 | 20240618 | 105300 | 48834395800 | 170200 | 170000 | 170200 | 169900 | 256 |
| 506 | 20240618 | 105200 | 48790856000 | 170000 | 170100 | 170200 | 170000 | 390 |
| 507 | 20240618 | 105100 | 48724545200 | 170100 | 170000 | 170300 | 170000 | 615 |
| 508 | 20240618 | 105000 | 48619947500 | 170000 | 170200 | 170400 | 170000 | 402 |
| 509 | 20240618 | 104900 | 48551557500 | 170100 | 170400 | 170500 | 170100 | 560 |
| 510 | 20240618 | 104800 | 48456174200 | 170400 | 170600 | 170700 | 170400 | 339 |
| 511 | 20240618 | 104700 | 48398377700 | 170600 | 170600 | 170700 | 170300 | 380 |
| 512 | 20240618 | 104600 | 48333546700 | 170600 | 170500 | 170600 | 170300 | 274 |
| 513 | 20240618 | 104500 | 48286844800 | 170500 | 170600 | 170700 | 170300 | 391 |
| 514 | 20240618 | 104400 | 48220195300 | 170600 | 170500 | 170800 | 170500 | 640 |
| 515 | 20240618 | 104300 | 48110987300 | 170400 | 170200 | 170400 | 170200 | 1197 |
| 516 | 20240618 | 104200 | 47907156900 | 170200 | 170100 | 170300 | 170100 | 347 |
| 517 | 20240618 | 104100 | 47848089700 | 170200 | 169800 | 170200 | 169800 | 1606 |
| 518 | 20240618 | 104000 | 47575028000 | 169800 | 169800 | 169900 | 169800 | 818 |
| 519 | 20240618 | 103900 | 47436124100 | 169800 | 169900 | 170000 | 169800 | 1332 |
| 520 | 20240618 | 103800 | 47209854900 | 170000 | 170200 | 170300 | 169900 | 671 |
| 521 | 20240618 | 103700 | 47095743200 | 170200 | 170400 | 170400 | 170200 | 489 |
| 522 | 20240618 | 103600 | 47012501100 | 170200 | 170100 | 170400 | 170000 | 909 |
| 523 | 20240618 | 103500 | 46857797500 | 170000 | 170200 | 170200 | 169900 | 519 |
| 524 | 20240618 | 103400 | 46769548600 | 170200 | 170100 | 170300 | 170100 | 462 |
| 525 | 20240618 | 103300 | 46690922000 | 170100 | 170100 | 170300 | 170000 | 1693 |
| 526 | 20240618 | 103200 | 46403041000 | 170100 | 170400 | 170400 | 170100 | 1264 |
| 527 | 20240618 | 103100 | 46187890600 | 170400 | 170300 | 170500 | 170300 | 293 |
| 528 | 20240618 | 103000 | 46137988600 | 170400 | 170300 | 170500 | 170300 | 342 |
| 529 | 20240618 | 102900 | 46079713000 | 170400 | 170200 | 170500 | 170200 | 900 |
| 530 | 20240618 | 102800 | 45926390500 | 170200 | 170300 | 170400 | 170200 | 670 |
| 531 | 20240618 | 102700 | 45812314100 | 170300 | 170400 | 170600 | 170300 | 364 |
| 532 | 20240618 | 102600 | 45750300300 | 170500 | 170500 | 170700 | 170400 | 428 |
| 533 | 20240618 | 102500 | 45677315700 | 170500 | 170500 | 170600 | 170400 | 252 |
| 534 | 20240618 | 102400 | 45634346200 | 170400 | 170600 | 170700 | 170400 | 420 |
| 535 | 20240618 | 102300 | 45562743900 | 170600 | 170500 | 170700 | 170400 | 951 |
| 536 | 20240618 | 102200 | 45400589500 | 170600 | 170500 | 170600 | 170500 | 201 |
| 537 | 20240618 | 102100 | 45366311500 | 170500 | 170600 | 170800 | 170500 | 382 |
| 538 | 20240618 | 102000 | 45301128100 | 170600 | 170700 | 170800 | 170500 | 280 |
| 539 | 20240618 | 101900 | 45253373300 | 170800 | 170500 | 170800 | 170400 | 719 |
| 540 | 20240618 | 101800 | 45130784800 | 170500 | 170800 | 170900 | 170500 | 1004 |
| 541 | 20240618 | 101700 | 44959402800 | 170800 | 170800 | 170900 | 170700 | 388 |
| 542 | 20240618 | 101600 | 44893132200 | 170800 | 170500 | 170900 | 170500 | 279 |
| 543 | 20240618 | 101500 | 44845508200 | 170500 | 171100 | 171200 | 170500 | 1157 |
| 544 | 20240618 | 101400 | 44647742500 | 171200 | 171000 | 171200 | 171000 | 1053 |
| 545 | 20240618 | 101300 | 44467591600 | 170900 | 170900 | 171200 | 170800 | 1446 |
| 546 | 20240618 | 101200 | 44220268900 | 170900 | 170400 | 170900 | 170400 | 628 |
| 547 | 20240618 | 101100 | 44113049500 | 170500 | 170300 | 170700 | 170200 | 668 |
| 548 | 20240618 | 101000 | 43999194600 | 170600 | 170500 | 170600 | 170300 | 589 |
| 549 | 20240618 | 100900 | 43898813300 | 170400 | 170400 | 170600 | 170400 | 221 |
| 550 | 20240618 | 100800 | 43861139700 | 170400 | 170500 | 170600 | 170400 | 648 |
| 551 | 20240618 | 100700 | 43750645000 | 170500 | 170900 | 170900 | 170500 | 643 |
| 552 | 20240618 | 100600 | 43640877300 | 170900 | 170900 | 171000 | 170800 | 239 |
| 553 | 20240618 | 100500 | 43600032700 | 171000 | 171100 | 171200 | 170900 | 565 |
| 554 | 20240618 | 100400 | 43503371300 | 171200 | 170700 | 171200 | 170400 | 5198 |
| 555 | 20240618 | 100300 | 42615291200 | 170700 | 170700 | 170800 | 170600 | 529 |
| 556 | 20240618 | 100200 | 42524995400 | 170600 | 170500 | 170900 | 170300 | 1099 |
| 557 | 20240618 | 100100 | 42337509300 | 170500 | 170000 | 170500 | 169900 | 863 |
| 558 | 20240618 | 100000 | 42190683300 | 169900 | 169600 | 170300 | 169600 | 778 |
| 559 | 20240618 | 095900 | 42058355100 | 169600 | 170100 | 170200 | 169600 | 2304 |
| 560 | 20240618 | 095800 | 41667063200 | 170200 | 170300 | 170300 | 169900 | 1912 |
| 561 | 20240618 | 095700 | 41342051700 | 170100 | 170300 | 170300 | 169800 | 991 |
| 562 | 20240618 | 095600 | 41173602100 | 170200 | 169800 | 170400 | 169700 | 1274 |
| 563 | 20240618 | 095500 | 40957086700 | 169800 | 170600 | 170600 | 169800 | 2223 |
| 564 | 20240618 | 095400 | 40578970100 | 170600 | 170600 | 170800 | 170400 | 1917 |
| 565 | 20240618 | 095300 | 40252008000 | 170600 | 171200 | 171300 | 170600 | 1617 |
| 566 | 20240618 | 095200 | 39975537000 | 171200 | 170900 | 171400 | 170500 | 3063 |
| 567 | 20240618 | 095100 | 39451618100 | 170800 | 170400 | 171300 | 170200 | 4911 |
| 568 | 20240618 | 095000 | 38613167600 | 170400 | 170300 | 170800 | 170100 | 2984 |
| 569 | 20240618 | 094900 | 38104386200 | 170200 | 169600 | 170400 | 169600 | 3766 |
| 570 | 20240618 | 094800 | 37464147500 | 169600 | 169600 | 169700 | 169400 | 1233 |
| 571 | 20240618 | 094700 | 37255090200 | 169700 | 169700 | 169900 | 169500 | 2559 |
| 572 | 20240618 | 094600 | 36820836400 | 169600 | 169400 | 169800 | 169300 | 2290 |
| 573 | 20240618 | 094500 | 36432304300 | 169400 | 169100 | 169500 | 169000 | 1630 |
| 574 | 20240618 | 094400 | 36156371000 | 169100 | 169100 | 169300 | 168900 | 2181 |
| 575 | 20240618 | 094300 | 35787474000 | 169100 | 169300 | 169400 | 169000 | 1773 |
| 576 | 20240618 | 094200 | 35487523900 | 169300 | 168600 | 169400 | 168500 | 3303 |
| 577 | 20240618 | 094100 | 34929394500 | 168600 | 167700 | 168600 | 167700 | 3422 |
| 578 | 20240618 | 094000 | 34354293200 | 167600 | 167700 | 167700 | 167500 | 1328 |
| 579 | 20240618 | 093900 | 34131725000 | 167700 | 167500 | 167800 | 167300 | 1820 |
| 580 | 20240618 | 093800 | 33826953600 | 167500 | 167400 | 167900 | 167300 | 2480 |
| 581 | 20240618 | 093700 | 33411603000 | 167300 | 167800 | 167900 | 167300 | 7910 |
| 582 | 20240618 | 093600 | 32086663600 | 167800 | 167700 | 168000 | 167700 | 2050 |
| 583 | 20240618 | 093500 | 31742554000 | 167800 | 167800 | 168000 | 167700 | 3150 |
| 584 | 20240618 | 093400 | 31214088100 | 167800 | 167700 | 168300 | 167600 | 2755 |
| 585 | 20240618 | 093300 | 30751673000 | 167700 | 168300 | 168400 | 167500 | 4988 |
| 586 | 20240618 | 093200 | 29914112000 | 168300 | 168000 | 168400 | 168000 | 1679 |
| 587 | 20240618 | 093100 | 29631803000 | 168100 | 168300 | 168400 | 167800 | 5169 |
| 588 | 20240618 | 093000 | 28763184900 | 168300 | 168300 | 168700 | 168100 | 3086 |
| 589 | 20240618 | 092900 | 28243795900 | 168300 | 168600 | 168900 | 168100 | 4152 |
| 590 | 20240618 | 092800 | 27544174700 | 168500 | 168100 | 168800 | 167900 | 3172 |
| 591 | 20240618 | 092700 | 27010044000 | 168000 | 167400 | 168300 | 167100 | 7331 |
| 592 | 20240618 | 092600 | 25781212300 | 167400 | 168400 | 168900 | 167400 | 16481 |
| 593 | 20240618 | 092500 | 23011286800 | 168500 | 168900 | 168900 | 168300 | 6841 |
| 594 | 20240618 | 092400 | 21858661200 | 168900 | 168800 | 169400 | 168400 | 8216 |
| 595 | 20240618 | 092300 | 20472012500 | 168800 | 169300 | 169700 | 168500 | 10675 |
| 596 | 20240618 | 092200 | 18666808300 | 169300 | 169900 | 170200 | 169100 | 9154 |
| 597 | 20240618 | 092100 | 17114591400 | 169900 | 170700 | 170800 | 169900 | 11436 |
| 598 | 20240618 | 092000 | 15168504600 | 170600 | 170600 | 171200 | 170500 | 4054 |
| 599 | 20240618 | 091900 | 14476441300 | 170700 | 170900 | 171400 | 170700 | 5780 |
| 600 | 20240618 | 091800 | 13488363400 | 170800 | 171900 | 172000 | 170800 | 10756 |
| 601 | 20240618 | 091700 | 11645351700 | 171900 | 172100 | 172200 | 171900 | 983 |
| 602 | 20240618 | 091600 | 11476304700 | 172000 | 172000 | 172200 | 172000 | 1897 |
| 603 | 20240618 | 091500 | 11149943400 | 172100 | 172400 | 172500 | 172000 | 1199 |
| 604 | 20240618 | 091400 | 10943514000 | 172400 | 172000 | 172500 | 171800 | 5617 |
| 605 | 20240618 | 091300 | 9977478800 | 172000 | 172200 | 172500 | 172000 | 3768 |
| 606 | 20240618 | 091200 | 9328678900 | 172200 | 173200 | 173200 | 172200 | 5597 |
| 607 | 20240618 | 091100 | 8363450300 | 173100 | 173400 | 173400 | 173100 | 902 |
| 608 | 20240618 | 091000 | 8207138300 | 173400 | 174100 | 174200 | 173300 | 1242 |
| 609 | 20240618 | 090900 | 7991273700 | 174000 | 174200 | 174200 | 173900 | 899 |
| 610 | 20240618 | 090800 | 7834787100 | 174200 | 172700 | 174300 | 172400 | 3129 |
| 611 | 20240618 | 090700 | 7293093700 | 172700 | 173000 | 173100 | 172700 | 4250 |
| 612 | 20240618 | 090600 | 6558376800 | 173100 | 173600 | 173600 | 172900 | 5855 |
| 613 | 20240618 | 090500 | 5544566400 | 173300 | 173100 | 173800 | 173000 | 4703 |
| 614 | 20240618 | 090400 | 4729388100 | 173100 | 173800 | 173800 | 173000 | 6262 |
| 615 | 20240618 | 090300 | 3644575500 | 173800 | 175500 | 175500 | 173700 | 5732 |
| 616 | 20240618 | 090200 | 2645568300 | 175100 | 174800 | 175900 | 174600 | 1032 |
| 617 | 20240618 | 090100 | 2465081700 | 175000 | 176100 | 176700 | 174800 | 3858 |
| 618 | 20240618 | 090000 | 1787636500 | 175600 | 175000 | 178200 | 174900 | 9214 |