36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 28254 |
| 3 | 20240620 | 191500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 4 | 20240620 | 191400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 5 | 20240620 | 191300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 6 | 20240620 | 191200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 7 | 20240620 | 191100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 8 | 20240620 | 191000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 9 | 20240620 | 190900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 10 | 20240620 | 190800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 11 | 20240620 | 190700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 12 | 20240620 | 190600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 13 | 20240620 | 190500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 14 | 20240620 | 190400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 15 | 20240620 | 190300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 16 | 20240620 | 190200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 17 | 20240620 | 190100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 18 | 20240620 | 190000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 19 | 20240620 | 185900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 20 | 20240620 | 185800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 21 | 20240620 | 185700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 22 | 20240620 | 185600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 23 | 20240620 | 185500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 24 | 20240620 | 185400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 25 | 20240620 | 185300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 26 | 20240620 | 185200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 27 | 20240620 | 185100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 28 | 20240620 | 185000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 29 | 20240620 | 184900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 30 | 20240620 | 184800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 31 | 20240620 | 184700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 32 | 20240620 | 184600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 28254 |
| 33 | 20240620 | 184500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 34 | 20240620 | 184400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 35 | 20240620 | 184300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 36 | 20240620 | 184200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 37 | 20240620 | 184100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 38 | 20240620 | 184000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 39 | 20240620 | 183900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 40 | 20240620 | 183800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 41 | 20240620 | 183700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 42 | 20240620 | 183600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 43 | 20240620 | 183500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 44 | 20240620 | 183400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 45 | 20240620 | 183300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 46 | 20240620 | 183200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 47 | 20240620 | 183100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 48 | 20240620 | 183000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 49 | 20240620 | 182900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 50 | 20240620 | 182800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 51 | 20240620 | 182700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 52 | 20240620 | 182600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 53 | 20240620 | 182500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 54 | 20240620 | 182400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 55 | 20240620 | 182300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 56 | 20240620 | 182200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 57 | 20240620 | 182100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 58 | 20240620 | 182000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 59 | 20240620 | 181900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 60 | 20240620 | 181800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 61 | 20240620 | 181700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 62 | 20240620 | 181600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 28254 |
| 63 | 20240620 | 181500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 64 | 20240620 | 181400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 65 | 20240620 | 181300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 66 | 20240620 | 181200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 67 | 20240620 | 181100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 68 | 20240620 | 181000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 69 | 20240620 | 180900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 70 | 20240620 | 180800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 71 | 20240620 | 180700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 72 | 20240620 | 180600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 73 | 20240620 | 180500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 74 | 20240620 | 180400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 75 | 20240620 | 180300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 76 | 20240620 | 180200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 77 | 20240620 | 180100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 78 | 20240620 | 180000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 79 | 20240620 | 175900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 80 | 20240620 | 175800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 81 | 20240620 | 175700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 82 | 20240620 | 175600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 83 | 20240620 | 175500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 84 | 20240620 | 175400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 85 | 20240620 | 175300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 86 | 20240620 | 175200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 87 | 20240620 | 175100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 88 | 20240620 | 175000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 89 | 20240620 | 174900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 90 | 20240620 | 174800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 91 | 20240620 | 174700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 92 | 20240620 | 174600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 28254 |
| 93 | 20240620 | 174500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 94 | 20240620 | 174400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 95 | 20240620 | 174300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 96 | 20240620 | 174200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 97 | 20240620 | 174100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 98 | 20240620 | 174000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 99 | 20240620 | 173900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 100 | 20240620 | 173800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 101 | 20240620 | 173700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 102 | 20240620 | 173600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 103 | 20240620 | 173500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 104 | 20240620 | 173400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 105 | 20240620 | 173300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 106 | 20240620 | 173200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 107 | 20240620 | 173100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 108 | 20240620 | 173000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 109 | 20240620 | 172900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 110 | 20240620 | 172800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 111 | 20240620 | 172700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 112 | 20240620 | 172600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 113 | 20240620 | 172500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 114 | 20240620 | 172400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 115 | 20240620 | 172300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 116 | 20240620 | 172200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 117 | 20240620 | 172100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 118 | 20240620 | 172000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 119 | 20240620 | 171900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 120 | 20240620 | 171800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 121 | 20240620 | 171700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 122 | 20240620 | 171600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 28254 |
| 123 | 20240620 | 171500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 124 | 20240620 | 171400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 125 | 20240620 | 171300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 126 | 20240620 | 171200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 127 | 20240620 | 171100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 128 | 20240620 | 171000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 129 | 20240620 | 170900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 130 | 20240620 | 170800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 131 | 20240620 | 170700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 132 | 20240620 | 170600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 133 | 20240620 | 170500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 134 | 20240620 | 170400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 135 | 20240620 | 170300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 136 | 20240620 | 170200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 137 | 20240620 | 170100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 138 | 20240620 | 170000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 139 | 20240620 | 165900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 140 | 20240620 | 165800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 141 | 20240620 | 165700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 142 | 20240620 | 165600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 143 | 20240620 | 165500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 144 | 20240620 | 165400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 145 | 20240620 | 165300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 146 | 20240620 | 165200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 147 | 20240620 | 165100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 148 | 20240620 | 165000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 149 | 20240620 | 164900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 150 | 20240620 | 164800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 151 | 20240620 | 164700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 152 | 20240620 | 164600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 28254 |
| 153 | 20240620 | 164500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 154 | 20240620 | 164400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 155 | 20240620 | 164300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 156 | 20240620 | 164200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 157 | 20240620 | 164100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 158 | 20240620 | 164000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 159 | 20240620 | 163900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 160 | 20240620 | 163800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 161 | 20240620 | 163700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 162 | 20240620 | 163600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 163 | 20240620 | 163500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 164 | 20240620 | 163400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 165 | 20240620 | 163300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 166 | 20240620 | 163200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 167 | 20240620 | 163100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 168 | 20240620 | 163000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 169 | 20240620 | 162900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 170 | 20240620 | 162800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 171 | 20240620 | 162700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 172 | 20240620 | 162600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 173 | 20240620 | 162500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 174 | 20240620 | 162400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 175 | 20240620 | 162300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 176 | 20240620 | 162200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 177 | 20240620 | 162100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 178 | 20240620 | 162000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 179 | 20240620 | 161900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 180 | 20240620 | 161800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 181 | 20240620 | 161700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 182 | 20240620 | 161600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 28254 |
| 183 | 20240620 | 161500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 184 | 20240620 | 161400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 185 | 20240620 | 161300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 186 | 20240620 | 161200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 187 | 20240620 | 161100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 188 | 20240620 | 161000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 189 | 20240620 | 160900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 190 | 20240620 | 160800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 191 | 20240620 | 160700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 192 | 20240620 | 160600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 193 | 20240620 | 160500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 194 | 20240620 | 160400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 195 | 20240620 | 160300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 196 | 20240620 | 160200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 197 | 20240620 | 160100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 198 | 20240620 | 160000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 199 | 20240620 | 155900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 200 | 20240620 | 155800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 201 | 20240620 | 155700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 202 | 20240620 | 155600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 203 | 20240620 | 155500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 204 | 20240620 | 155400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 205 | 20240620 | 155300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 206 | 20240620 | 155200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 207 | 20240620 | 155100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 208 | 20240620 | 155000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 209 | 20240620 | 154900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 210 | 20240620 | 154800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 211 | 20240620 | 154700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 212 | 20240620 | 154600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 28254 |
| 213 | 20240620 | 154500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 214 | 20240620 | 154400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 215 | 20240620 | 154300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 216 | 20240620 | 154200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 217 | 20240620 | 154100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 218 | 20240620 | 154000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 219 | 20240620 | 153900 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 220 | 20240620 | 153800 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 221 | 20240620 | 153700 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 222 | 20240620 | 153600 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 223 | 20240620 | 153500 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 224 | 20240620 | 153400 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 225 | 20240620 | 153300 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 226 | 20240620 | 153200 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 227 | 20240620 | 153100 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 0 |
| 228 | 20240620 | 153000 | 144193320600 | 160500 | 160500 | 160500 | 160500 | 28254 |
| 229 | 20240620 | 152900 | 139658553600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 230 | 20240620 | 152800 | 139658553600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 231 | 20240620 | 152700 | 139658553600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 232 | 20240620 | 152600 | 139658553600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 233 | 20240620 | 152500 | 139658553600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 234 | 20240620 | 152400 | 139658553600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 235 | 20240620 | 152300 | 139658553600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 236 | 20240620 | 152200 | 139658553600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 237 | 20240620 | 152100 | 139658553600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 238 | 20240620 | 152000 | 139658553600 | 160600 | 160600 | 160600 | 160600 | 0 |
| 239 | 20240620 | 151900 | 139658553600 | 160600 | 160400 | 160600 | 160400 | 1656 |
| 240 | 20240620 | 151800 | 139392762100 | 160500 | 160400 | 160500 | 160300 | 3899 |
| 241 | 20240620 | 151700 | 138767374800 | 160400 | 160400 | 160500 | 160400 | 2037 |
| 242 | 20240620 | 151600 | 138440589500 | 160500 | 160400 | 160600 | 160400 | 2285 |
| 243 | 20240620 | 151500 | 138073954700 | 160500 | 160400 | 160500 | 160300 | 3004 |
| 244 | 20240620 | 151400 | 137592097100 | 160400 | 160500 | 160600 | 160300 | 2274 |
| 245 | 20240620 | 151300 | 137227326100 | 160500 | 160300 | 160600 | 160300 | 2058 |
| 246 | 20240620 | 151200 | 136897253600 | 160300 | 160200 | 160600 | 160200 | 2733 |
| 247 | 20240620 | 151100 | 136458911500 | 160200 | 160500 | 160500 | 160200 | 2335 |
| 248 | 20240620 | 151000 | 136084436900 | 160400 | 160400 | 160600 | 160400 | 1905 |
| 249 | 20240620 | 150900 | 135778719700 | 160600 | 160700 | 160800 | 160400 | 2018 |
| 250 | 20240620 | 150800 | 135454552200 | 160700 | 160800 | 160900 | 160700 | 1181 |
| 251 | 20240620 | 150700 | 135264712400 | 160900 | 160800 | 161000 | 160800 | 1729 |
| 252 | 20240620 | 150600 | 134986634200 | 160800 | 160900 | 161000 | 160800 | 1712 |
| 253 | 20240620 | 150500 | 134711172200 | 160900 | 161000 | 161100 | 160900 | 1477 |
| 254 | 20240620 | 150400 | 134473417300 | 161000 | 160800 | 161100 | 160800 | 1606 |
| 255 | 20240620 | 150300 | 134214967600 | 160800 | 160900 | 161000 | 160700 | 1434 |
| 256 | 20240620 | 150200 | 133984335500 | 160900 | 160800 | 161100 | 160700 | 4239 |
| 257 | 20240620 | 150100 | 133302238000 | 160700 | 160700 | 160800 | 160700 | 1076 |
| 258 | 20240620 | 150000 | 133129293800 | 160700 | 160600 | 160800 | 160500 | 1270 |
| 259 | 20240620 | 145900 | 132925221200 | 160700 | 160500 | 160700 | 160500 | 1082 |
| 260 | 20240620 | 145800 | 132751445700 | 160500 | 160500 | 160800 | 160500 | 882 |
| 261 | 20240620 | 145700 | 132609738600 | 160600 | 160600 | 160800 | 160400 | 1799 |
| 262 | 20240620 | 145600 | 132320837700 | 160600 | 160400 | 160700 | 160400 | 1355 |
| 263 | 20240620 | 145500 | 132103274400 | 160600 | 160400 | 160700 | 160300 | 1612 |
| 264 | 20240620 | 145400 | 131844521900 | 160500 | 160300 | 160600 | 160300 | 897 |
| 265 | 20240620 | 145300 | 131700594600 | 160300 | 160200 | 160400 | 160200 | 998 |
| 266 | 20240620 | 145200 | 131540599400 | 160200 | 160200 | 160600 | 160200 | 1289 |
| 267 | 20240620 | 145100 | 131333950900 | 160200 | 160300 | 160600 | 160000 | 7128 |
| 268 | 20240620 | 145000 | 130192145200 | 160300 | 160700 | 160700 | 160100 | 1820 |
| 269 | 20240620 | 144900 | 129900340000 | 160700 | 160500 | 160700 | 160400 | 1592 |
| 270 | 20240620 | 144800 | 129644746700 | 160500 | 160800 | 160900 | 160500 | 1127 |
| 271 | 20240620 | 144700 | 129463612500 | 160800 | 161000 | 161000 | 160800 | 2899 |
| 272 | 20240620 | 144600 | 128997271400 | 161000 | 160800 | 161100 | 160800 | 2213 |
| 273 | 20240620 | 144500 | 128641026500 | 160900 | 161000 | 161100 | 160800 | 1281 |
| 274 | 20240620 | 144400 | 128434850500 | 161000 | 161100 | 161100 | 160900 | 879 |
| 275 | 20240620 | 144300 | 128293311100 | 161000 | 161000 | 161100 | 160900 | 1218 |
| 276 | 20240620 | 144200 | 128097196100 | 161000 | 160900 | 161100 | 160800 | 1787 |
| 277 | 20240620 | 144100 | 127809557400 | 160900 | 160600 | 161000 | 160600 | 4401 |
| 278 | 20240620 | 144000 | 127101420200 | 160700 | 160700 | 160800 | 160600 | 1636 |
| 279 | 20240620 | 143900 | 126838491800 | 160700 | 160800 | 160800 | 160500 | 1696 |
| 280 | 20240620 | 143800 | 126565895900 | 160700 | 160600 | 160900 | 160400 | 4303 |
| 281 | 20240620 | 143700 | 125874547600 | 160500 | 160400 | 160600 | 160300 | 2128 |
| 282 | 20240620 | 143600 | 125533030000 | 160400 | 160400 | 160500 | 160200 | 1799 |
| 283 | 20240620 | 143500 | 125244422200 | 160400 | 160300 | 160500 | 160300 | 1548 |
| 284 | 20240620 | 143400 | 124996180400 | 160300 | 160200 | 160500 | 160200 | 2046 |
| 285 | 20240620 | 143300 | 124668018800 | 160200 | 160300 | 160400 | 160200 | 936 |
| 286 | 20240620 | 143200 | 124517993900 | 160400 | 160200 | 160400 | 160200 | 3463 |
| 287 | 20240620 | 143100 | 123962852700 | 160100 | 160000 | 160200 | 160000 | 1038 |
| 288 | 20240620 | 143000 | 123796693700 | 160000 | 160000 | 160200 | 160000 | 1854 |
| 289 | 20240620 | 142900 | 123499898400 | 160000 | 160000 | 160100 | 159900 | 1104 |
| 290 | 20240620 | 142800 | 123323263500 | 160000 | 159900 | 160100 | 159800 | 1197 |
| 291 | 20240620 | 142700 | 123131780800 | 159900 | 160000 | 160100 | 159800 | 1442 |
| 292 | 20240620 | 142600 | 122901130300 | 160000 | 159900 | 160100 | 159800 | 1268 |
| 293 | 20240620 | 142500 | 122698264600 | 160000 | 160000 | 160000 | 159800 | 1063 |
| 294 | 20240620 | 142400 | 122528281000 | 160000 | 160000 | 160100 | 159800 | 1281 |
| 295 | 20240620 | 142300 | 122323360500 | 160000 | 160000 | 160200 | 159900 | 738 |
| 296 | 20240620 | 142200 | 122205261400 | 160200 | 160000 | 160300 | 159900 | 1660 |
| 297 | 20240620 | 142100 | 121939411200 | 160000 | 160200 | 160300 | 159900 | 1177 |
| 298 | 20240620 | 142000 | 121750986000 | 160100 | 160200 | 160300 | 160100 | 2321 |
| 299 | 20240620 | 141900 | 121379132500 | 160200 | 159900 | 160400 | 159900 | 6500 |
| 300 | 20240620 | 141800 | 120338727400 | 159800 | 159800 | 159900 | 159500 | 1386 |
| 301 | 20240620 | 141700 | 120117328400 | 159800 | 159800 | 159900 | 159500 | 1678 |
| 302 | 20240620 | 141600 | 119849290400 | 159900 | 159900 | 159900 | 159700 | 1673 |
| 303 | 20240620 | 141500 | 119581918600 | 159800 | 159500 | 159900 | 159500 | 1130 |
| 304 | 20240620 | 141400 | 119401389100 | 159400 | 159100 | 160000 | 159100 | 5991 |
| 305 | 20240620 | 141300 | 118444877200 | 159100 | 159000 | 159200 | 158900 | 1309 |
| 306 | 20240620 | 141200 | 118236636500 | 159100 | 158900 | 159200 | 158900 | 1498 |
| 307 | 20240620 | 141100 | 117998406600 | 158900 | 159100 | 159200 | 158900 | 853 |
| 308 | 20240620 | 141000 | 117862815800 | 158900 | 158900 | 159100 | 158800 | 977 |
| 309 | 20240620 | 140900 | 117707561900 | 159000 | 158800 | 159300 | 158700 | 2090 |
| 310 | 20240620 | 140800 | 117375460500 | 158700 | 159200 | 159300 | 158700 | 10292 |
| 311 | 20240620 | 140700 | 115740289300 | 159200 | 159300 | 159400 | 159100 | 700 |
| 312 | 20240620 | 140600 | 115628827800 | 159300 | 159400 | 159500 | 159300 | 757 |
| 313 | 20240620 | 140500 | 115508201400 | 159400 | 159300 | 159500 | 159000 | 1573 |
| 314 | 20240620 | 140400 | 115257708000 | 159300 | 159400 | 159400 | 159200 | 784 |
| 315 | 20240620 | 140300 | 115132835400 | 159400 | 159300 | 159600 | 159100 | 1815 |
| 316 | 20240620 | 140200 | 114843578700 | 159200 | 159400 | 159500 | 159100 | 1000 |
| 317 | 20240620 | 140100 | 114684281500 | 159400 | 159500 | 159600 | 159400 | 712 |
| 318 | 20240620 | 140000 | 114570728200 | 159500 | 159400 | 159600 | 159300 | 1026 |
| 319 | 20240620 | 135900 | 114407137100 | 159400 | 159700 | 159700 | 159300 | 942 |
| 320 | 20240620 | 135800 | 114256897500 | 159600 | 159400 | 159800 | 159400 | 2679 |
| 321 | 20240620 | 135700 | 113829162900 | 159400 | 159600 | 159600 | 159300 | 679 |
| 322 | 20240620 | 135600 | 113720903700 | 159600 | 159600 | 159600 | 159400 | 1308 |
| 323 | 20240620 | 135500 | 113512295100 | 159500 | 159400 | 159600 | 159400 | 832 |
| 324 | 20240620 | 135400 | 113379591600 | 159500 | 159700 | 159700 | 159200 | 1301 |
| 325 | 20240620 | 135300 | 113172108000 | 159600 | 159200 | 159700 | 159100 | 2941 |
| 326 | 20240620 | 135200 | 112703195000 | 159100 | 158800 | 159200 | 158800 | 1945 |
| 327 | 20240620 | 135100 | 112393833900 | 158800 | 158900 | 158900 | 158800 | 407 |
| 328 | 20240620 | 135000 | 112329177400 | 158900 | 158900 | 159000 | 158900 | 883 |
| 329 | 20240620 | 134900 | 112188835700 | 159000 | 158600 | 159000 | 158600 | 1240 |
| 330 | 20240620 | 134800 | 111991959600 | 158700 | 158500 | 158700 | 158500 | 540 |
| 331 | 20240620 | 134700 | 111906336400 | 158500 | 158600 | 158800 | 158500 | 735 |
| 332 | 20240620 | 134600 | 111789782800 | 158600 | 158700 | 158900 | 158600 | 724 |
| 333 | 20240620 | 134500 | 111674898200 | 158700 | 158800 | 158900 | 158700 | 1109 |
| 334 | 20240620 | 134400 | 111498840600 | 158800 | 158900 | 159000 | 158800 | 607 |
| 335 | 20240620 | 134300 | 111402413100 | 159000 | 158800 | 159000 | 158700 | 753 |
| 336 | 20240620 | 134200 | 111282808500 | 158900 | 159000 | 159100 | 158800 | 683 |
| 337 | 20240620 | 134100 | 111174273800 | 159000 | 159100 | 159200 | 159000 | 1315 |
| 338 | 20240620 | 134000 | 110965062600 | 159000 | 158900 | 159100 | 158800 | 1295 |
| 339 | 20240620 | 133900 | 110759211800 | 158800 | 158900 | 159000 | 158800 | 529 |
| 340 | 20240620 | 133800 | 110675173200 | 158900 | 159000 | 159000 | 158800 | 717 |
| 341 | 20240620 | 133700 | 110561244500 | 158900 | 158600 | 158900 | 158600 | 1141 |
| 342 | 20240620 | 133600 | 110380133200 | 158700 | 158700 | 158700 | 158500 | 1326 |
| 343 | 20240620 | 133500 | 110169865800 | 158700 | 158700 | 158800 | 158500 | 2286 |
| 344 | 20240620 | 133400 | 109807350700 | 158800 | 158800 | 158800 | 158700 | 625 |
| 345 | 20240620 | 133300 | 109708148600 | 158800 | 158800 | 159000 | 158700 | 1482 |
| 346 | 20240620 | 133200 | 109472759900 | 158800 | 159100 | 159100 | 158800 | 1375 |
| 347 | 20240620 | 133100 | 109254260000 | 159100 | 159200 | 159300 | 159000 | 849 |
| 348 | 20240620 | 133000 | 109119142600 | 159200 | 159100 | 159300 | 159000 | 992 |
| 349 | 20240620 | 132900 | 108961235600 | 159100 | 159100 | 159200 | 159000 | 1524 |
| 350 | 20240620 | 132800 | 108718747100 | 159100 | 159200 | 159400 | 159100 | 1177 |
| 351 | 20240620 | 132700 | 108531376000 | 159100 | 159200 | 159300 | 159000 | 1388 |
| 352 | 20240620 | 132600 | 108310414800 | 159200 | 159000 | 159500 | 159000 | 3401 |
| 353 | 20240620 | 132500 | 107768823100 | 159000 | 158800 | 159100 | 158800 | 1448 |
| 354 | 20240620 | 132400 | 107538667300 | 158800 | 159000 | 159100 | 158800 | 773 |
| 355 | 20240620 | 132300 | 107415829500 | 159000 | 158700 | 159100 | 158700 | 1709 |
| 356 | 20240620 | 132200 | 107144261400 | 158700 | 158800 | 158900 | 158700 | 838 |
| 357 | 20240620 | 132100 | 107011211000 | 158800 | 159000 | 159000 | 158800 | 1439 |
| 358 | 20240620 | 132000 | 106782528700 | 159000 | 159000 | 159300 | 159000 | 1053 |
| 359 | 20240620 | 131900 | 106614949800 | 159100 | 158900 | 159100 | 158900 | 1081 |
| 360 | 20240620 | 131800 | 106443031900 | 159100 | 159100 | 159300 | 159000 | 1944 |
| 361 | 20240620 | 131700 | 106133711600 | 159200 | 159100 | 159300 | 159000 | 2318 |
| 362 | 20240620 | 131600 | 105764741000 | 159100 | 158500 | 159200 | 158400 | 7230 |
| 363 | 20240620 | 131500 | 104615822300 | 158500 | 158500 | 158700 | 158300 | 2230 |
| 364 | 20240620 | 131400 | 104262048400 | 158500 | 158300 | 158500 | 158200 | 1976 |
| 365 | 20240620 | 131300 | 103949175000 | 158300 | 158200 | 158400 | 158100 | 1266 |
| 366 | 20240620 | 131200 | 103748833500 | 158200 | 157700 | 158300 | 157700 | 1499 |
| 367 | 20240620 | 131100 | 103511789900 | 157800 | 157800 | 157900 | 157700 | 953 |
| 368 | 20240620 | 131000 | 103361419300 | 157700 | 157700 | 157800 | 157600 | 2655 |
| 369 | 20240620 | 130900 | 102942773900 | 157700 | 157800 | 157900 | 157600 | 3965 |
| 370 | 20240620 | 130800 | 102317322900 | 157800 | 157900 | 157900 | 157800 | 471 |
| 371 | 20240620 | 130700 | 102242983800 | 158000 | 157800 | 158000 | 157800 | 509 |
| 372 | 20240620 | 130600 | 102162629400 | 157800 | 157900 | 158000 | 157800 | 671 |
| 373 | 20240620 | 130500 | 102056666800 | 157900 | 157900 | 158100 | 157900 | 923 |
| 374 | 20240620 | 130400 | 101910864500 | 157800 | 157800 | 157900 | 157700 | 1123 |
| 375 | 20240620 | 130300 | 101733603800 | 157800 | 157600 | 157800 | 157600 | 1086 |
| 376 | 20240620 | 130200 | 101562339400 | 157600 | 157900 | 158000 | 157600 | 1774 |
| 377 | 20240620 | 130100 | 101282512300 | 157800 | 157800 | 157900 | 157800 | 632 |
| 378 | 20240620 | 130000 | 101182761300 | 157900 | 157800 | 157900 | 157800 | 669 |
| 379 | 20240620 | 125900 | 101077156800 | 157900 | 157800 | 158000 | 157700 | 1189 |
| 380 | 20240620 | 125800 | 100889438400 | 157900 | 157800 | 157900 | 157700 | 627 |
| 381 | 20240620 | 125700 | 100790519800 | 157800 | 157700 | 157800 | 157700 | 702 |
| 382 | 20240620 | 125600 | 100679784800 | 157700 | 158000 | 158100 | 157700 | 818 |
| 383 | 20240620 | 125500 | 100550653900 | 158000 | 157800 | 158000 | 157800 | 836 |
| 384 | 20240620 | 125400 | 100418677700 | 157800 | 157800 | 158000 | 157800 | 1218 |
| 385 | 20240620 | 125300 | 100226319000 | 157900 | 157700 | 157900 | 157600 | 1864 |
| 386 | 20240620 | 125200 | 99932147100 | 157700 | 157700 | 157800 | 157500 | 659 |
| 387 | 20240620 | 125100 | 99828251200 | 157500 | 157700 | 157800 | 157500 | 876 |
| 388 | 20240620 | 125000 | 99690146200 | 157700 | 157600 | 157800 | 157600 | 631 |
| 389 | 20240620 | 124900 | 99590635900 | 157600 | 157600 | 157800 | 157600 | 880 |
| 390 | 20240620 | 124800 | 99451892000 | 157600 | 157500 | 157700 | 157500 | 666 |
| 391 | 20240620 | 124700 | 99346964100 | 157500 | 157600 | 157800 | 157500 | 701 |
| 392 | 20240620 | 124600 | 99236458600 | 157800 | 157700 | 157900 | 157500 | 1014 |
| 393 | 20240620 | 124500 | 99076480200 | 157700 | 157600 | 157700 | 157400 | 886 |
| 394 | 20240620 | 124400 | 98936857800 | 157600 | 157600 | 157700 | 157500 | 786 |
| 395 | 20240620 | 124300 | 98812980100 | 157700 | 157400 | 157700 | 157400 | 1040 |
| 396 | 20240620 | 124200 | 98649143100 | 157400 | 157500 | 157600 | 157400 | 732 |
| 397 | 20240620 | 124100 | 98533840600 | 157600 | 157600 | 157700 | 157600 | 455 |
| 398 | 20240620 | 124000 | 98462128800 | 157600 | 157600 | 158000 | 157500 | 747 |
| 399 | 20240620 | 123900 | 98344306900 | 157600 | 157600 | 157800 | 157500 | 1173 |
| 400 | 20240620 | 123800 | 98159380500 | 157700 | 157500 | 157700 | 157500 | 674 |
| 401 | 20240620 | 123700 | 98053159700 | 157500 | 157700 | 157800 | 157500 | 522 |
| 402 | 20240620 | 123600 | 97970886000 | 157800 | 157900 | 157900 | 157600 | 603 |
| 403 | 20240620 | 123500 | 97875755800 | 157900 | 157900 | 158000 | 157800 | 1132 |
| 404 | 20240620 | 123400 | 97696961300 | 157900 | 157700 | 158000 | 157700 | 1338 |
| 405 | 20240620 | 123300 | 97485699700 | 157700 | 157500 | 158100 | 157500 | 2262 |
| 406 | 20240620 | 123200 | 97128721400 | 157500 | 157200 | 157500 | 157200 | 1287 |
| 407 | 20240620 | 123100 | 96926317800 | 157200 | 157200 | 157300 | 157200 | 606 |
| 408 | 20240620 | 123000 | 96831047600 | 157200 | 157200 | 157300 | 157100 | 1096 |
| 409 | 20240620 | 122900 | 96658793700 | 157300 | 157200 | 157300 | 157200 | 1967 |
| 410 | 20240620 | 122800 | 96349559500 | 157300 | 157200 | 157300 | 157200 | 693 |
| 411 | 20240620 | 122700 | 96240603500 | 157200 | 157200 | 157300 | 157200 | 885 |
| 412 | 20240620 | 122600 | 96101432000 | 157200 | 157200 | 157300 | 157200 | 1898 |
| 413 | 20240620 | 122500 | 95803047600 | 157200 | 157300 | 157300 | 157200 | 496 |
| 414 | 20240620 | 122400 | 95725055700 | 157300 | 157200 | 157400 | 157100 | 1899 |
| 415 | 20240620 | 122300 | 95426482600 | 157200 | 157200 | 157300 | 157200 | 546 |
| 416 | 20240620 | 122200 | 95340642300 | 157200 | 157300 | 157300 | 157200 | 654 |
| 417 | 20240620 | 122100 | 95237820900 | 157200 | 157300 | 157300 | 157200 | 676 |
| 418 | 20240620 | 122000 | 95131530100 | 157300 | 157200 | 157400 | 157200 | 629 |
| 419 | 20240620 | 121900 | 95032580300 | 157300 | 157200 | 157300 | 157200 | 2165 |
| 420 | 20240620 | 121800 | 94692174000 | 157200 | 157300 | 157300 | 157200 | 726 |
| 421 | 20240620 | 121700 | 94578016800 | 157300 | 157200 | 157400 | 157200 | 689 |
| 422 | 20240620 | 121600 | 94469648500 | 157200 | 157200 | 157300 | 157200 | 1435 |
| 423 | 20240620 | 121500 | 94244020800 | 157200 | 157200 | 157300 | 157200 | 630 |
| 424 | 20240620 | 121400 | 94144970700 | 157200 | 157200 | 157300 | 157200 | 1029 |
| 425 | 20240620 | 121300 | 93983193200 | 157200 | 157300 | 157300 | 157200 | 560 |
| 426 | 20240620 | 121200 | 93895152200 | 157300 | 157300 | 157400 | 157200 | 809 |
| 427 | 20240620 | 121100 | 93767878500 | 157300 | 157300 | 157400 | 157200 | 681 |
| 428 | 20240620 | 121000 | 93660761400 | 157300 | 157200 | 157300 | 157200 | 968 |
| 429 | 20240620 | 120900 | 93508539400 | 157200 | 157200 | 157300 | 157200 | 748 |
| 430 | 20240620 | 120800 | 93390939800 | 157200 | 157300 | 157300 | 157200 | 647 |
| 431 | 20240620 | 120700 | 93289220200 | 157300 | 157300 | 157400 | 157200 | 982 |
| 432 | 20240620 | 120600 | 93134757900 | 157300 | 157400 | 157500 | 157300 | 868 |
| 433 | 20240620 | 120500 | 92998166200 | 157400 | 157100 | 157500 | 157100 | 1324 |
| 434 | 20240620 | 120400 | 92789936000 | 157100 | 157100 | 157200 | 157100 | 543 |
| 435 | 20240620 | 120300 | 92704619200 | 157200 | 157200 | 157300 | 157200 | 892 |
| 436 | 20240620 | 120200 | 92564386000 | 157300 | 157300 | 157300 | 157200 | 1104 |
| 437 | 20240620 | 120100 | 92390775200 | 157300 | 157200 | 157400 | 157200 | 1350 |
| 438 | 20240620 | 120000 | 92178416000 | 157300 | 157200 | 157300 | 157200 | 928 |
| 439 | 20240620 | 115900 | 92032500800 | 157300 | 157200 | 157300 | 157200 | 729 |
| 440 | 20240620 | 115800 | 91917878600 | 157200 | 157200 | 157300 | 157200 | 1697 |
| 441 | 20240620 | 115700 | 91651102900 | 157200 | 157300 | 157400 | 157200 | 949 |
| 442 | 20240620 | 115600 | 91501883200 | 157400 | 157400 | 157500 | 157300 | 1563 |
| 443 | 20240620 | 115500 | 91255915400 | 157400 | 157400 | 157500 | 157400 | 868 |
| 444 | 20240620 | 115400 | 91119268300 | 157500 | 157300 | 157500 | 157300 | 1230 |
| 445 | 20240620 | 115300 | 90925681200 | 157300 | 157200 | 157400 | 157200 | 1075 |
| 446 | 20240620 | 115200 | 90756624300 | 157300 | 157100 | 157400 | 157100 | 6118 |
| 447 | 20240620 | 115100 | 89794788500 | 157200 | 157100 | 157400 | 157100 | 4345 |
| 448 | 20240620 | 115000 | 89111725000 | 157100 | 157100 | 157200 | 157100 | 1493 |
| 449 | 20240620 | 114900 | 88877101700 | 157100 | 157100 | 157200 | 157000 | 1419 |
| 450 | 20240620 | 114800 | 88654174900 | 157100 | 157200 | 157200 | 157000 | 3235 |
| 451 | 20240620 | 114700 | 88145836800 | 157200 | 157000 | 157400 | 156900 | 1198 |
| 452 | 20240620 | 114600 | 87957616900 | 157000 | 157200 | 157400 | 156900 | 15708 |
| 453 | 20240620 | 114500 | 85490234700 | 157300 | 157300 | 157400 | 157200 | 2236 |
| 454 | 20240620 | 114400 | 85138572100 | 157300 | 157500 | 157600 | 157300 | 2692 |
| 455 | 20240620 | 114300 | 84714739100 | 157500 | 157500 | 157600 | 157400 | 1353 |
| 456 | 20240620 | 114200 | 84501631000 | 157500 | 157600 | 157700 | 157400 | 6835 |
| 457 | 20240620 | 114100 | 83424994600 | 157600 | 157900 | 157900 | 157600 | 9379 |
| 458 | 20240620 | 114000 | 81946047000 | 157900 | 157900 | 158000 | 157800 | 2223 |
| 459 | 20240620 | 113900 | 81595057100 | 157900 | 158100 | 158300 | 157900 | 2253 |
| 460 | 20240620 | 113800 | 81239040100 | 158100 | 158300 | 158400 | 158100 | 1220 |
| 461 | 20240620 | 113700 | 81045965100 | 158400 | 157900 | 158400 | 157900 | 2412 |
| 462 | 20240620 | 113600 | 80664701100 | 157900 | 157900 | 158000 | 157800 | 3336 |
| 463 | 20240620 | 113500 | 80137819900 | 157900 | 157900 | 158000 | 157800 | 1845 |
| 464 | 20240620 | 113400 | 79846489700 | 157900 | 157900 | 158000 | 157800 | 1975 |
| 465 | 20240620 | 113300 | 79534639900 | 157800 | 157800 | 157900 | 157800 | 1581 |
| 466 | 20240620 | 113200 | 79285082600 | 157800 | 157900 | 157900 | 157800 | 1624 |
| 467 | 20240620 | 113100 | 79028807000 | 157800 | 157800 | 158000 | 157800 | 1025 |
| 468 | 20240620 | 113000 | 78866987500 | 157800 | 158200 | 158200 | 157700 | 9439 |
| 469 | 20240620 | 112900 | 77376804700 | 158200 | 158200 | 158300 | 158100 | 1362 |
| 470 | 20240620 | 112800 | 77161325700 | 158200 | 158200 | 158300 | 158200 | 910 |
| 471 | 20240620 | 112700 | 77017349400 | 158200 | 158300 | 158400 | 158200 | 1595 |
| 472 | 20240620 | 112600 | 76764874500 | 158300 | 158300 | 158500 | 158300 | 627 |
| 473 | 20240620 | 112500 | 76665574900 | 158400 | 158200 | 158500 | 158100 | 1159 |
| 474 | 20240620 | 112400 | 76482124800 | 158400 | 158200 | 158400 | 158100 | 646 |
| 475 | 20240620 | 112300 | 76379946300 | 158100 | 158200 | 158300 | 158100 | 722 |
| 476 | 20240620 | 112200 | 76265755300 | 158200 | 158200 | 158300 | 158100 | 1065 |
| 477 | 20240620 | 112100 | 76097281400 | 158200 | 158200 | 158300 | 158000 | 741 |
| 478 | 20240620 | 112000 | 75980107900 | 158200 | 158300 | 158400 | 158000 | 1028 |
| 479 | 20240620 | 111900 | 75817481400 | 158300 | 157900 | 158300 | 157900 | 2052 |
| 480 | 20240620 | 111800 | 75493176900 | 157900 | 157900 | 158000 | 157900 | 1196 |
| 481 | 20240620 | 111700 | 75304281600 | 157900 | 158000 | 158000 | 157900 | 2282 |
| 482 | 20240620 | 111600 | 74943778800 | 157900 | 158000 | 158100 | 157900 | 1123 |
| 483 | 20240620 | 111500 | 74766361900 | 158000 | 157900 | 158100 | 157900 | 2296 |
| 484 | 20240620 | 111400 | 74403668200 | 157900 | 157900 | 158000 | 157900 | 790 |
| 485 | 20240620 | 111300 | 74278918800 | 157900 | 157900 | 158100 | 157900 | 1272 |
| 486 | 20240620 | 111200 | 74077980600 | 157900 | 157900 | 158000 | 157900 | 795 |
| 487 | 20240620 | 111100 | 73952432500 | 157900 | 157900 | 158000 | 157900 | 1049 |
| 488 | 20240620 | 111000 | 73786730400 | 157900 | 157900 | 158100 | 157900 | 1195 |
| 489 | 20240620 | 110900 | 73597987400 | 158000 | 157900 | 158000 | 157900 | 724 |
| 490 | 20240620 | 110800 | 73483656000 | 157900 | 158000 | 158000 | 157900 | 970 |
| 491 | 20240620 | 110700 | 73330472500 | 158000 | 157900 | 158000 | 157900 | 1270 |
| 492 | 20240620 | 110600 | 73129882200 | 157900 | 158000 | 158000 | 157900 | 1165 |
| 493 | 20240620 | 110500 | 72945883800 | 158000 | 157900 | 158000 | 157900 | 1031 |
| 494 | 20240620 | 110400 | 72783069400 | 157900 | 157900 | 158000 | 157900 | 1305 |
| 495 | 20240620 | 110300 | 72576966400 | 157900 | 158100 | 158100 | 157900 | 891 |
| 496 | 20240620 | 110200 | 72436252500 | 158000 | 158100 | 158100 | 157900 | 2198 |
| 497 | 20240620 | 110100 | 72088983700 | 158000 | 158200 | 158200 | 158000 | 1083 |
| 498 | 20240620 | 110000 | 71917784600 | 158200 | 158200 | 158300 | 158100 | 1050 |
| 499 | 20240620 | 105900 | 71751684200 | 158200 | 158300 | 158300 | 158100 | 1347 |
| 500 | 20240620 | 105800 | 71538565700 | 158300 | 158400 | 158500 | 158300 | 712 |
| 501 | 20240620 | 105700 | 71425825900 | 158400 | 158400 | 158500 | 158300 | 1296 |
| 502 | 20240620 | 105600 | 71220567400 | 158400 | 158400 | 158600 | 158400 | 1241 |
| 503 | 20240620 | 105500 | 71023876500 | 158400 | 158500 | 158500 | 158400 | 1310 |
| 504 | 20240620 | 105400 | 70816296000 | 158500 | 158600 | 158600 | 158500 | 1366 |
| 505 | 20240620 | 105300 | 70599766500 | 158500 | 158600 | 158600 | 158500 | 648 |
| 506 | 20240620 | 105200 | 70497050300 | 158500 | 158600 | 158700 | 158500 | 1063 |
| 507 | 20240620 | 105100 | 70328501300 | 158700 | 158800 | 158800 | 158600 | 1330 |
| 508 | 20240620 | 105000 | 70117406400 | 158800 | 158900 | 159000 | 158700 | 1756 |
| 509 | 20240620 | 104900 | 69838527400 | 158900 | 159000 | 159100 | 158800 | 947 |
| 510 | 20240620 | 104800 | 69688009300 | 158900 | 159400 | 159400 | 158900 | 4246 |
| 511 | 20240620 | 104700 | 69012440900 | 159300 | 159300 | 159400 | 159200 | 2313 |
| 512 | 20240620 | 104600 | 68643996200 | 159300 | 159300 | 159400 | 159200 | 1543 |
| 513 | 20240620 | 104500 | 68398196400 | 159300 | 158900 | 159400 | 158900 | 3456 |
| 514 | 20240620 | 104400 | 67848205000 | 158900 | 158700 | 158900 | 158700 | 1274 |
| 515 | 20240620 | 104300 | 67645870300 | 158800 | 158900 | 158900 | 158700 | 1409 |
| 516 | 20240620 | 104200 | 67422096000 | 158800 | 158800 | 159000 | 158800 | 1742 |
| 517 | 20240620 | 104100 | 67145303500 | 158800 | 158700 | 159000 | 158600 | 1356 |
| 518 | 20240620 | 104000 | 66929997200 | 158700 | 158500 | 158900 | 158500 | 1659 |
| 519 | 20240620 | 103900 | 66666813100 | 158600 | 158500 | 158600 | 158400 | 2889 |
| 520 | 20240620 | 103800 | 66208906800 | 158500 | 158500 | 158700 | 158400 | 5248 |
| 521 | 20240620 | 103700 | 65377157700 | 158500 | 158400 | 158500 | 158200 | 1480 |
| 522 | 20240620 | 103600 | 65142701100 | 158400 | 157900 | 158500 | 157900 | 2429 |
| 523 | 20240620 | 103500 | 64758425500 | 158000 | 157900 | 158000 | 157900 | 1872 |
| 524 | 20240620 | 103400 | 64462756100 | 157800 | 157700 | 157900 | 157700 | 1903 |
| 525 | 20240620 | 103300 | 64162453500 | 157700 | 157700 | 157800 | 157700 | 1488 |
| 526 | 20240620 | 103200 | 63927740800 | 157700 | 157800 | 157800 | 157600 | 3335 |
| 527 | 20240620 | 103100 | 63401738700 | 157800 | 157800 | 157900 | 157800 | 974 |
| 528 | 20240620 | 103000 | 63248033500 | 157800 | 157800 | 157900 | 157800 | 855 |
| 529 | 20240620 | 102900 | 63113100100 | 157800 | 157800 | 157900 | 157800 | 896 |
| 530 | 20240620 | 102800 | 62971702800 | 157800 | 157900 | 158000 | 157800 | 922 |
| 531 | 20240620 | 102700 | 62826159900 | 157900 | 157900 | 158000 | 157800 | 1331 |
| 532 | 20240620 | 102600 | 62615993300 | 157900 | 158100 | 158300 | 157900 | 1792 |
| 533 | 20240620 | 102500 | 62332741400 | 158300 | 157700 | 158500 | 157700 | 4745 |
| 534 | 20240620 | 102400 | 61583385700 | 157700 | 157700 | 157800 | 157700 | 1532 |
| 535 | 20240620 | 102300 | 61341782400 | 157700 | 157800 | 157900 | 157700 | 1707 |
| 536 | 20240620 | 102200 | 61072462500 | 157800 | 157900 | 157900 | 157800 | 1125 |
| 537 | 20240620 | 102100 | 60894913800 | 157800 | 157900 | 158000 | 157800 | 1997 |
| 538 | 20240620 | 102000 | 60579630300 | 157900 | 157900 | 158000 | 157800 | 2731 |
| 539 | 20240620 | 101900 | 60148433700 | 157900 | 158000 | 158100 | 157900 | 2664 |
| 540 | 20240620 | 101800 | 59727590200 | 158100 | 158100 | 158200 | 157900 | 6310 |
| 541 | 20240620 | 101700 | 58730468100 | 158100 | 158200 | 158300 | 158000 | 4892 |
| 542 | 20240620 | 101600 | 57956944100 | 158200 | 158500 | 158500 | 158200 | 6615 |
| 543 | 20240620 | 101500 | 56909819100 | 158500 | 158600 | 158700 | 158400 | 7136 |
| 544 | 20240620 | 101400 | 55778590600 | 158600 | 158600 | 158700 | 158500 | 3620 |
| 545 | 20240620 | 101300 | 55204452500 | 158700 | 158700 | 158700 | 158600 | 1177 |
| 546 | 20240620 | 101200 | 55017757300 | 158700 | 158700 | 158800 | 158600 | 5267 |
| 547 | 20240620 | 101100 | 54181890500 | 158800 | 158800 | 158900 | 158700 | 1902 |
| 548 | 20240620 | 101000 | 53879863100 | 158900 | 158800 | 159100 | 158800 | 1323 |
| 549 | 20240620 | 100900 | 53669668000 | 158900 | 159100 | 159100 | 158700 | 4843 |
| 550 | 20240620 | 100800 | 52900491300 | 159100 | 159200 | 159200 | 159000 | 1254 |
| 551 | 20240620 | 100700 | 52700944200 | 159200 | 159200 | 159300 | 159000 | 1506 |
| 552 | 20240620 | 100600 | 52461325300 | 159200 | 158900 | 159200 | 158700 | 1817 |
| 553 | 20240620 | 100500 | 52172355300 | 158900 | 158900 | 159000 | 158700 | 1308 |
| 554 | 20240620 | 100400 | 51964565000 | 158900 | 158800 | 158900 | 158700 | 2271 |
| 555 | 20240620 | 100300 | 51604003000 | 158800 | 158700 | 158800 | 158700 | 1290 |
| 556 | 20240620 | 100200 | 51399247400 | 158700 | 158800 | 158800 | 158700 | 832 |
| 557 | 20240620 | 100100 | 51267189300 | 158800 | 158700 | 158800 | 158700 | 2095 |
| 558 | 20240620 | 100000 | 50934672900 | 158700 | 158700 | 158800 | 158700 | 1130 |
| 559 | 20240620 | 095900 | 50755333200 | 158700 | 158800 | 158900 | 158700 | 3293 |
| 560 | 20240620 | 095800 | 50232505400 | 158800 | 158900 | 159000 | 158800 | 1373 |
| 561 | 20240620 | 095700 | 50014348700 | 158900 | 158800 | 159000 | 158800 | 1859 |
| 562 | 20240620 | 095600 | 49718932600 | 158900 | 158800 | 158900 | 158700 | 3376 |
| 563 | 20240620 | 095500 | 49182848700 | 158800 | 158900 | 159000 | 158800 | 1752 |
| 564 | 20240620 | 095400 | 48904577000 | 159000 | 158700 | 159000 | 158700 | 2692 |
| 565 | 20240620 | 095300 | 48476922400 | 158700 | 158800 | 158900 | 158600 | 3849 |
| 566 | 20240620 | 095200 | 47866139000 | 158800 | 158800 | 158900 | 158600 | 5189 |
| 567 | 20240620 | 095100 | 47042606000 | 158900 | 158900 | 158900 | 158800 | 5106 |
| 568 | 20240620 | 095000 | 46231696300 | 158900 | 159000 | 159100 | 158900 | 7126 |
| 569 | 20240620 | 094900 | 45098752200 | 159100 | 159100 | 159200 | 159000 | 4305 |
| 570 | 20240620 | 094800 | 44413892900 | 159100 | 159400 | 159400 | 159100 | 5885 |
| 571 | 20240620 | 094700 | 43476798800 | 159400 | 159400 | 159600 | 159300 | 2385 |
| 572 | 20240620 | 094600 | 43096593600 | 159400 | 159500 | 159600 | 159400 | 4038 |
| 573 | 20240620 | 094500 | 42452664800 | 159500 | 159500 | 159600 | 159500 | 1865 |
| 574 | 20240620 | 094400 | 42155133500 | 159500 | 159500 | 159600 | 159400 | 1990 |
| 575 | 20240620 | 094300 | 41837699300 | 159500 | 159700 | 159800 | 159400 | 5463 |
| 576 | 20240620 | 094200 | 40965902200 | 159700 | 159700 | 159900 | 159600 | 1839 |
| 577 | 20240620 | 094100 | 40672133800 | 159700 | 159700 | 159800 | 159600 | 2537 |
| 578 | 20240620 | 094000 | 40267091000 | 159700 | 159600 | 159800 | 159600 | 1753 |
| 579 | 20240620 | 093900 | 39987188900 | 159600 | 159800 | 159800 | 159600 | 2144 |
| 580 | 20240620 | 093800 | 39644844000 | 159700 | 159800 | 159900 | 159700 | 1853 |
| 581 | 20240620 | 093700 | 39348782400 | 159800 | 159600 | 159900 | 159500 | 3074 |
| 582 | 20240620 | 093600 | 38857944200 | 159600 | 159500 | 159700 | 159400 | 3308 |
| 583 | 20240620 | 093500 | 38330168400 | 159500 | 159400 | 159500 | 159400 | 3328 |
| 584 | 20240620 | 093400 | 37799577900 | 159400 | 159600 | 159600 | 159300 | 2374 |
| 585 | 20240620 | 093300 | 37421113100 | 159500 | 159400 | 159600 | 159300 | 2903 |
| 586 | 20240620 | 093200 | 36958282800 | 159300 | 159800 | 159800 | 159300 | 4109 |
| 587 | 20240620 | 093100 | 36302953900 | 159700 | 159500 | 159900 | 159400 | 1795 |
| 588 | 20240620 | 093000 | 36016393300 | 159600 | 159400 | 159600 | 159200 | 7426 |
| 589 | 20240620 | 092900 | 34833352600 | 159500 | 159900 | 160000 | 159300 | 14731 |
| 590 | 20240620 | 092800 | 32481611200 | 160000 | 160100 | 160500 | 159900 | 5595 |
| 591 | 20240620 | 092700 | 31585851600 | 160200 | 160200 | 160300 | 160100 | 2124 |
| 592 | 20240620 | 092600 | 31245693200 | 160200 | 160000 | 160300 | 159900 | 2634 |
| 593 | 20240620 | 092500 | 30823929700 | 159900 | 160000 | 160100 | 159900 | 1563 |
| 594 | 20240620 | 092400 | 30573925400 | 160000 | 160100 | 160200 | 160000 | 5281 |
| 595 | 20240620 | 092300 | 29728755700 | 160100 | 160200 | 160300 | 160100 | 3007 |
| 596 | 20240620 | 092200 | 29247209600 | 160100 | 160100 | 160400 | 160100 | 2100 |
| 597 | 20240620 | 092100 | 28910866300 | 160100 | 159900 | 160300 | 159900 | 4574 |
| 598 | 20240620 | 092000 | 28178486500 | 160000 | 160000 | 160000 | 159800 | 4278 |
| 599 | 20240620 | 091900 | 27494379700 | 160100 | 160000 | 160100 | 160000 | 2667 |
| 600 | 20240620 | 091800 | 27067637200 | 160000 | 159900 | 160500 | 159800 | 4086 |
| 601 | 20240620 | 091700 | 26413677800 | 160000 | 160300 | 160300 | 159700 | 12216 |
| 602 | 20240620 | 091600 | 24459695500 | 160300 | 160700 | 160800 | 160200 | 4844 |
| 603 | 20240620 | 091500 | 23681969400 | 160700 | 160000 | 160700 | 159900 | 3808 |
| 604 | 20240620 | 091400 | 23071737600 | 160000 | 160000 | 160100 | 159800 | 5520 |
| 605 | 20240620 | 091300 | 22189057800 | 160000 | 160700 | 160700 | 159800 | 16116 |
| 606 | 20240620 | 091200 | 19607609400 | 160700 | 160600 | 160800 | 160400 | 8234 |
| 607 | 20240620 | 091100 | 18285662800 | 160700 | 161100 | 161100 | 160600 | 6609 |
| 608 | 20240620 | 091000 | 17223080400 | 161000 | 161100 | 161300 | 160700 | 5331 |
| 609 | 20240620 | 090900 | 16364950000 | 160800 | 161600 | 161600 | 160600 | 8057 |
| 610 | 20240620 | 090800 | 15067170700 | 161500 | 161300 | 162000 | 161300 | 3618 |
| 611 | 20240620 | 090700 | 14482559200 | 161300 | 162300 | 162400 | 161000 | 16871 |
| 612 | 20240620 | 090600 | 11755181000 | 162200 | 162300 | 162500 | 162000 | 5488 |
| 613 | 20240620 | 090500 | 10864980500 | 162200 | 162400 | 162500 | 162000 | 11909 |
| 614 | 20240620 | 090400 | 8934415700 | 162400 | 164100 | 164100 | 162100 | 11137 |
| 615 | 20240620 | 090300 | 7121130900 | 164000 | 164300 | 164700 | 163600 | 8816 |
| 616 | 20240620 | 090200 | 5674827000 | 164300 | 164900 | 164900 | 164100 | 3253 |
| 617 | 20240620 | 090100 | 5140232500 | 164900 | 164800 | 164900 | 163900 | 7701 |
| 618 | 20240620 | 090000 | 3875257600 | 165000 | 165100 | 166900 | 164500 | 22657 |