36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 9302 |
| 3 | 20240724 | 191500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 4 | 20240724 | 191400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 5 | 20240724 | 191300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 6 | 20240724 | 191200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 7 | 20240724 | 191100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 8 | 20240724 | 191000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 9 | 20240724 | 190900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 10 | 20240724 | 190800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 11 | 20240724 | 190700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 12 | 20240724 | 190600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 13 | 20240724 | 190500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 14 | 20240724 | 190400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 15 | 20240724 | 190300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 16 | 20240724 | 190200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 17 | 20240724 | 190100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 18 | 20240724 | 190000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 19 | 20240724 | 185900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 20 | 20240724 | 185800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 21 | 20240724 | 185700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 22 | 20240724 | 185600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 23 | 20240724 | 185500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 24 | 20240724 | 185400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 25 | 20240724 | 185300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 26 | 20240724 | 185200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 27 | 20240724 | 185100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 28 | 20240724 | 185000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 29 | 20240724 | 184900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 30 | 20240724 | 184800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 31 | 20240724 | 184700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 32 | 20240724 | 184600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 9302 |
| 33 | 20240724 | 184500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 34 | 20240724 | 184400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 35 | 20240724 | 184300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 36 | 20240724 | 184200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 37 | 20240724 | 184100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 38 | 20240724 | 184000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 39 | 20240724 | 183900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 40 | 20240724 | 183800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 41 | 20240724 | 183700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 42 | 20240724 | 183600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 43 | 20240724 | 183500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 44 | 20240724 | 183400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 45 | 20240724 | 183300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 46 | 20240724 | 183200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 47 | 20240724 | 183100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 48 | 20240724 | 183000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 49 | 20240724 | 182900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 50 | 20240724 | 182800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 51 | 20240724 | 182700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 52 | 20240724 | 182600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 53 | 20240724 | 182500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 54 | 20240724 | 182400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 55 | 20240724 | 182300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 56 | 20240724 | 182200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 57 | 20240724 | 182100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 58 | 20240724 | 182000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 59 | 20240724 | 181900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 60 | 20240724 | 181800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 61 | 20240724 | 181700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 62 | 20240724 | 181600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 9302 |
| 63 | 20240724 | 181500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 64 | 20240724 | 181400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 65 | 20240724 | 181300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 66 | 20240724 | 181200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 67 | 20240724 | 181100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 68 | 20240724 | 181000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 69 | 20240724 | 180900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 70 | 20240724 | 180800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 71 | 20240724 | 180700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 72 | 20240724 | 180600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 73 | 20240724 | 180500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 74 | 20240724 | 180400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 75 | 20240724 | 180300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 76 | 20240724 | 180200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 77 | 20240724 | 180100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 78 | 20240724 | 180000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 79 | 20240724 | 175900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 80 | 20240724 | 175800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 81 | 20240724 | 175700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 82 | 20240724 | 175600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 83 | 20240724 | 175500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 84 | 20240724 | 175400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 85 | 20240724 | 175300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 86 | 20240724 | 175200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 87 | 20240724 | 175100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 88 | 20240724 | 175000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 89 | 20240724 | 174900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 90 | 20240724 | 174800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 91 | 20240724 | 174700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 92 | 20240724 | 174600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 9302 |
| 93 | 20240724 | 174500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 94 | 20240724 | 174400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 95 | 20240724 | 174300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 96 | 20240724 | 174200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 97 | 20240724 | 174100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 98 | 20240724 | 174000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 99 | 20240724 | 173900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 100 | 20240724 | 173800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 101 | 20240724 | 173700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 102 | 20240724 | 173600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 103 | 20240724 | 173500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 104 | 20240724 | 173400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 105 | 20240724 | 173300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 106 | 20240724 | 173200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 107 | 20240724 | 173100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 108 | 20240724 | 173000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 109 | 20240724 | 172900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 110 | 20240724 | 172800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 111 | 20240724 | 172700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 112 | 20240724 | 172600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 113 | 20240724 | 172500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 114 | 20240724 | 172400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 115 | 20240724 | 172300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 116 | 20240724 | 172200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 117 | 20240724 | 172100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 118 | 20240724 | 172000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 119 | 20240724 | 171900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 120 | 20240724 | 171800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 121 | 20240724 | 171700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 122 | 20240724 | 171600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 9302 |
| 123 | 20240724 | 171500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 124 | 20240724 | 171400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 125 | 20240724 | 171300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 126 | 20240724 | 171200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 127 | 20240724 | 171100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 128 | 20240724 | 171000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 129 | 20240724 | 170900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 130 | 20240724 | 170800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 131 | 20240724 | 170700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 132 | 20240724 | 170600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 133 | 20240724 | 170500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 134 | 20240724 | 170400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 135 | 20240724 | 170300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 136 | 20240724 | 170200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 137 | 20240724 | 170100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 138 | 20240724 | 170000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 139 | 20240724 | 165900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 140 | 20240724 | 165800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 141 | 20240724 | 165700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 142 | 20240724 | 165600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 143 | 20240724 | 165500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 144 | 20240724 | 165400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 145 | 20240724 | 165300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 146 | 20240724 | 165200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 147 | 20240724 | 165100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 148 | 20240724 | 165000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 149 | 20240724 | 164900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 150 | 20240724 | 164800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 151 | 20240724 | 164700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 152 | 20240724 | 164600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 9302 |
| 153 | 20240724 | 164500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 154 | 20240724 | 164400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 155 | 20240724 | 164300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 156 | 20240724 | 164200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 157 | 20240724 | 164100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 158 | 20240724 | 164000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 159 | 20240724 | 163900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 160 | 20240724 | 163800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 161 | 20240724 | 163700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 162 | 20240724 | 163600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 163 | 20240724 | 163500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 164 | 20240724 | 163400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 165 | 20240724 | 163300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 166 | 20240724 | 163200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 167 | 20240724 | 163100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 168 | 20240724 | 163000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 169 | 20240724 | 162900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 170 | 20240724 | 162800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 171 | 20240724 | 162700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 172 | 20240724 | 162600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 173 | 20240724 | 162500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 174 | 20240724 | 162400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 175 | 20240724 | 162300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 176 | 20240724 | 162200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 177 | 20240724 | 162100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 178 | 20240724 | 162000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 179 | 20240724 | 161900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 180 | 20240724 | 161800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 181 | 20240724 | 161700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 182 | 20240724 | 161600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 9302 |
| 183 | 20240724 | 161500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 184 | 20240724 | 161400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 185 | 20240724 | 161300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 186 | 20240724 | 161200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 187 | 20240724 | 161100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 188 | 20240724 | 161000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 189 | 20240724 | 160900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 190 | 20240724 | 160800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 191 | 20240724 | 160700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 192 | 20240724 | 160600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 193 | 20240724 | 160500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 194 | 20240724 | 160400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 195 | 20240724 | 160300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 196 | 20240724 | 160200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 197 | 20240724 | 160100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 198 | 20240724 | 160000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 199 | 20240724 | 155900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 200 | 20240724 | 155800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 201 | 20240724 | 155700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 202 | 20240724 | 155600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 203 | 20240724 | 155500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 204 | 20240724 | 155400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 205 | 20240724 | 155300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 206 | 20240724 | 155200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 207 | 20240724 | 155100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 208 | 20240724 | 155000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 209 | 20240724 | 154900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 210 | 20240724 | 154800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 211 | 20240724 | 154700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 212 | 20240724 | 154600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 9302 |
| 213 | 20240724 | 154500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 214 | 20240724 | 154400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 215 | 20240724 | 154300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 216 | 20240724 | 154200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 217 | 20240724 | 154100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 218 | 20240724 | 154000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 219 | 20240724 | 153900 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 220 | 20240724 | 153800 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 221 | 20240724 | 153700 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 222 | 20240724 | 153600 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 223 | 20240724 | 153500 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 224 | 20240724 | 153400 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 225 | 20240724 | 153300 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 226 | 20240724 | 153200 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 227 | 20240724 | 153100 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 0 |
| 228 | 20240724 | 153000 | 29429744500 | 143800 | 143800 | 143800 | 143800 | 9302 |
| 229 | 20240724 | 152900 | 28092116900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 230 | 20240724 | 152800 | 28092116900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 231 | 20240724 | 152700 | 28092116900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 232 | 20240724 | 152600 | 28092116900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 233 | 20240724 | 152500 | 28092116900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 234 | 20240724 | 152400 | 28092116900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 235 | 20240724 | 152300 | 28092116900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 236 | 20240724 | 152200 | 28092116900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 237 | 20240724 | 152100 | 28092116900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 238 | 20240724 | 152000 | 28092116900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 239 | 20240724 | 151900 | 28092116900 | 143700 | 143700 | 143700 | 143600 | 236 |
| 240 | 20240724 | 151800 | 28058203800 | 143700 | 143600 | 143700 | 143500 | 285 |
| 241 | 20240724 | 151700 | 28017253900 | 143500 | 143600 | 143700 | 143500 | 407 |
| 242 | 20240724 | 151600 | 27958808700 | 143600 | 143600 | 143700 | 143600 | 457 |
| 243 | 20240724 | 151500 | 27893177400 | 143700 | 143600 | 143700 | 143600 | 284 |
| 244 | 20240724 | 151400 | 27852385800 | 143600 | 143600 | 143700 | 143600 | 641 |
| 245 | 20240724 | 151300 | 27760307500 | 143700 | 143700 | 143700 | 143600 | 324 |
| 246 | 20240724 | 151200 | 27713766400 | 143600 | 143800 | 143800 | 143600 | 373 |
| 247 | 20240724 | 151100 | 27660164100 | 143700 | 143800 | 143800 | 143600 | 362 |
| 248 | 20240724 | 151000 | 27608149900 | 143800 | 143600 | 143800 | 143600 | 407 |
| 249 | 20240724 | 150900 | 27549692800 | 143700 | 143700 | 143800 | 143600 | 368 |
| 250 | 20240724 | 150800 | 27496807400 | 143700 | 143600 | 143900 | 143600 | 676 |
| 251 | 20240724 | 150700 | 27399642600 | 143700 | 143700 | 143800 | 143600 | 550 |
| 252 | 20240724 | 150600 | 27320623600 | 143800 | 143700 | 143900 | 143600 | 365 |
| 253 | 20240724 | 150500 | 27268161100 | 143700 | 143700 | 143800 | 143600 | 539 |
| 254 | 20240724 | 150400 | 27190702800 | 143700 | 143700 | 143800 | 143600 | 226 |
| 255 | 20240724 | 150300 | 27158230100 | 143800 | 143700 | 143900 | 143600 | 514 |
| 256 | 20240724 | 150200 | 27084351200 | 143700 | 143700 | 143800 | 143600 | 419 |
| 257 | 20240724 | 150100 | 27024157500 | 143600 | 143600 | 143800 | 143500 | 571 |
| 258 | 20240724 | 150000 | 26942129200 | 143600 | 143700 | 143800 | 143500 | 400 |
| 259 | 20240724 | 145900 | 26884672900 | 143700 | 143500 | 143800 | 143500 | 379 |
| 260 | 20240724 | 145800 | 26830213600 | 144000 | 143500 | 144000 | 143300 | 881 |
| 261 | 20240724 | 145700 | 26703760900 | 143500 | 143700 | 143700 | 143500 | 368 |
| 262 | 20240724 | 145600 | 26650929700 | 143700 | 143700 | 143900 | 143600 | 414 |
| 263 | 20240724 | 145500 | 26591427500 | 143700 | 143700 | 144000 | 143600 | 636 |
| 264 | 20240724 | 145400 | 26500010900 | 143700 | 143900 | 144000 | 143700 | 292 |
| 265 | 20240724 | 145300 | 26458025200 | 143900 | 144000 | 144200 | 143900 | 694 |
| 266 | 20240724 | 145200 | 26358061700 | 144000 | 143700 | 144100 | 143700 | 729 |
| 267 | 20240724 | 145100 | 26253130000 | 143700 | 143800 | 143900 | 143700 | 663 |
| 268 | 20240724 | 145000 | 26157843800 | 143700 | 143800 | 143900 | 143600 | 342 |
| 269 | 20240724 | 144900 | 26108676000 | 143800 | 143700 | 143800 | 143700 | 493 |
| 270 | 20240724 | 144800 | 26037828800 | 143900 | 143700 | 143900 | 143700 | 652 |
| 271 | 20240724 | 144700 | 25944066800 | 143800 | 143900 | 143900 | 143800 | 427 |
| 272 | 20240724 | 144600 | 25882650700 | 143800 | 143700 | 144000 | 143600 | 1002 |
| 273 | 20240724 | 144500 | 25738528500 | 143800 | 143700 | 143900 | 143700 | 275 |
| 274 | 20240724 | 144400 | 25699004400 | 143800 | 143800 | 143900 | 143700 | 686 |
| 275 | 20240724 | 144300 | 25600358100 | 143900 | 143900 | 144000 | 143700 | 300 |
| 276 | 20240724 | 144200 | 25557208800 | 143800 | 143800 | 143900 | 143800 | 535 |
| 277 | 20240724 | 144100 | 25480260800 | 143700 | 143700 | 143900 | 143700 | 836 |
| 278 | 20240724 | 144000 | 25360061700 | 143700 | 143600 | 143800 | 143600 | 403 |
| 279 | 20240724 | 143900 | 25302170400 | 143600 | 143600 | 143800 | 143600 | 724 |
| 280 | 20240724 | 143800 | 25198164400 | 143600 | 143700 | 143800 | 143600 | 280 |
| 281 | 20240724 | 143700 | 25157922100 | 143700 | 143500 | 143800 | 143500 | 865 |
| 282 | 20240724 | 143600 | 25033662900 | 143500 | 143500 | 143600 | 143400 | 374 |
| 283 | 20240724 | 143500 | 24979980400 | 143500 | 143300 | 143500 | 143200 | 528 |
| 284 | 20240724 | 143400 | 24904279600 | 143300 | 143400 | 143500 | 143300 | 236 |
| 285 | 20240724 | 143300 | 24870444100 | 143400 | 143400 | 143500 | 143400 | 203 |
| 286 | 20240724 | 143200 | 24841331000 | 143400 | 143600 | 143600 | 143400 | 718 |
| 287 | 20240724 | 143100 | 24738292100 | 143600 | 143600 | 143600 | 143500 | 250 |
| 288 | 20240724 | 143000 | 24702412800 | 143500 | 143500 | 143700 | 143400 | 758 |
| 289 | 20240724 | 142900 | 24593584300 | 143500 | 143300 | 143600 | 143200 | 791 |
| 290 | 20240724 | 142800 | 24480135700 | 143300 | 143300 | 143500 | 143200 | 484 |
| 291 | 20240724 | 142700 | 24410754800 | 143400 | 143400 | 143400 | 143300 | 255 |
| 292 | 20240724 | 142600 | 24374206000 | 143300 | 143300 | 143500 | 143300 | 380 |
| 293 | 20240724 | 142500 | 24319717800 | 143400 | 143200 | 143500 | 143200 | 1306 |
| 294 | 20240724 | 142400 | 24132406200 | 143200 | 143300 | 143400 | 143200 | 131 |
| 295 | 20240724 | 142300 | 24113633700 | 143300 | 143100 | 143300 | 143100 | 624 |
| 296 | 20240724 | 142200 | 24024288200 | 143000 | 143000 | 143200 | 143000 | 410 |
| 297 | 20240724 | 142100 | 23965632000 | 143000 | 143000 | 143100 | 143000 | 423 |
| 298 | 20240724 | 142000 | 23905132200 | 143000 | 143100 | 143100 | 143000 | 264 |
| 299 | 20240724 | 141900 | 23867369200 | 143100 | 143200 | 143200 | 143100 | 301 |
| 300 | 20240724 | 141800 | 23824288200 | 143300 | 143000 | 143300 | 143000 | 561 |
| 301 | 20240724 | 141700 | 23743930400 | 143000 | 142900 | 143100 | 142900 | 389 |
| 302 | 20240724 | 141600 | 23688299000 | 143000 | 143000 | 143000 | 142900 | 258 |
| 303 | 20240724 | 141500 | 23651420900 | 142900 | 143000 | 143000 | 142900 | 441 |
| 304 | 20240724 | 141400 | 23588387400 | 143100 | 143100 | 143200 | 142900 | 419 |
| 305 | 20240724 | 141300 | 23528466800 | 142900 | 143100 | 143400 | 142900 | 513 |
| 306 | 20240724 | 141200 | 23455020100 | 143100 | 143000 | 143100 | 142900 | 644 |
| 307 | 20240724 | 141100 | 23362913600 | 143000 | 143100 | 143200 | 142900 | 463 |
| 308 | 20240724 | 141000 | 23296693700 | 143100 | 143100 | 143200 | 142900 | 450 |
| 309 | 20240724 | 140900 | 23232325800 | 143000 | 143300 | 143500 | 143000 | 567 |
| 310 | 20240724 | 140800 | 23151140700 | 143300 | 143200 | 143400 | 143000 | 811 |
| 311 | 20240724 | 140700 | 23034985000 | 143200 | 143000 | 143300 | 142800 | 727 |
| 312 | 20240724 | 140600 | 22930980500 | 143000 | 142900 | 143200 | 142800 | 415 |
| 313 | 20240724 | 140500 | 22871651800 | 142900 | 143000 | 143300 | 142800 | 617 |
| 314 | 20240724 | 140400 | 22783388100 | 142900 | 142900 | 143300 | 142800 | 840 |
| 315 | 20240724 | 140300 | 22663315700 | 142800 | 142900 | 143000 | 142800 | 295 |
| 316 | 20240724 | 140200 | 22621182000 | 143000 | 143200 | 143400 | 142800 | 1890 |
| 317 | 20240724 | 140100 | 22350777900 | 143200 | 142900 | 143200 | 142700 | 2330 |
| 318 | 20240724 | 140000 | 22017640700 | 142900 | 142800 | 142900 | 142700 | 644 |
| 319 | 20240724 | 135900 | 21925713800 | 142800 | 142600 | 142800 | 142600 | 363 |
| 320 | 20240724 | 135800 | 21873937900 | 142600 | 142700 | 142700 | 142600 | 714 |
| 321 | 20240724 | 135700 | 21772104000 | 142600 | 142600 | 142700 | 142600 | 769 |
| 322 | 20240724 | 135600 | 21662440500 | 142600 | 142700 | 142800 | 142600 | 411 |
| 323 | 20240724 | 135500 | 21603813600 | 142700 | 142700 | 142800 | 142600 | 855 |
| 324 | 20240724 | 135400 | 21481801300 | 142700 | 142700 | 142900 | 142700 | 527 |
| 325 | 20240724 | 135300 | 21406574200 | 142700 | 142800 | 142900 | 142700 | 469 |
| 326 | 20240724 | 135200 | 21339631300 | 142900 | 142800 | 143000 | 142700 | 413 |
| 327 | 20240724 | 135100 | 21280679800 | 142800 | 142900 | 142900 | 142700 | 2135 |
| 328 | 20240724 | 135000 | 20975779500 | 142900 | 142800 | 143000 | 142800 | 484 |
| 329 | 20240724 | 134900 | 20906649100 | 142900 | 142800 | 143000 | 142800 | 334 |
| 330 | 20240724 | 134800 | 20858938100 | 142800 | 142900 | 142900 | 142800 | 581 |
| 331 | 20240724 | 134700 | 20775969800 | 142900 | 142900 | 142900 | 142800 | 567 |
| 332 | 20240724 | 134600 | 20694972100 | 142800 | 142900 | 142900 | 142800 | 504 |
| 333 | 20240724 | 134500 | 20622959700 | 143000 | 143000 | 143000 | 142800 | 418 |
| 334 | 20240724 | 134400 | 20563219800 | 142900 | 142900 | 143000 | 142800 | 788 |
| 335 | 20240724 | 134300 | 20450591700 | 142900 | 143000 | 143000 | 142900 | 406 |
| 336 | 20240724 | 134200 | 20392566200 | 142900 | 143000 | 143000 | 142900 | 829 |
| 337 | 20240724 | 134100 | 20274092800 | 143000 | 143000 | 143000 | 142900 | 1200 |
| 338 | 20240724 | 134000 | 20102600700 | 143000 | 143000 | 143000 | 142900 | 539 |
| 339 | 20240724 | 133900 | 20025566200 | 143000 | 142900 | 143000 | 142900 | 418 |
| 340 | 20240724 | 133800 | 19965822000 | 142900 | 143000 | 143000 | 142900 | 713 |
| 341 | 20240724 | 133700 | 19863923200 | 143000 | 143000 | 143100 | 142900 | 2044 |
| 342 | 20240724 | 133600 | 19571642100 | 143100 | 143100 | 143300 | 143000 | 3550 |
| 343 | 20240724 | 133500 | 19063782100 | 143100 | 143200 | 143300 | 143100 | 344 |
| 344 | 20240724 | 133400 | 19014524800 | 143200 | 143300 | 143300 | 143200 | 430 |
| 345 | 20240724 | 133300 | 18952929000 | 143300 | 143200 | 143400 | 143200 | 287 |
| 346 | 20240724 | 133200 | 18911822400 | 143200 | 143200 | 143300 | 143200 | 255 |
| 347 | 20240724 | 133100 | 18875301200 | 143300 | 143200 | 143400 | 143100 | 191 |
| 348 | 20240724 | 133000 | 18847948800 | 143200 | 143200 | 143300 | 143200 | 460 |
| 349 | 20240724 | 132900 | 18782076100 | 143200 | 143300 | 143300 | 143200 | 59 |
| 350 | 20240724 | 132800 | 18773623700 | 143200 | 143200 | 143500 | 143100 | 342 |
| 351 | 20240724 | 132700 | 18724655900 | 143100 | 143400 | 143400 | 143100 | 7552 |
| 352 | 20240724 | 132600 | 17643124000 | 143300 | 143400 | 143500 | 143300 | 214 |
| 353 | 20240724 | 132500 | 17612448800 | 143400 | 143400 | 143400 | 143300 | 1570 |
| 354 | 20240724 | 132400 | 17387337400 | 143400 | 143500 | 143500 | 143400 | 259 |
| 355 | 20240724 | 132300 | 17350187200 | 143500 | 143500 | 143500 | 143400 | 355 |
| 356 | 20240724 | 132200 | 17299261500 | 143400 | 143400 | 143500 | 143400 | 184 |
| 357 | 20240724 | 132100 | 17272869000 | 143500 | 143600 | 143600 | 143500 | 1039 |
| 358 | 20240724 | 132000 | 17123767400 | 143600 | 143600 | 143700 | 143600 | 303 |
| 359 | 20240724 | 131900 | 17080256000 | 143700 | 143800 | 143800 | 143600 | 119 |
| 360 | 20240724 | 131800 | 17063165600 | 143800 | 143700 | 143800 | 143600 | 207 |
| 361 | 20240724 | 131700 | 17033434000 | 143700 | 143600 | 143700 | 143600 | 173 |
| 362 | 20240724 | 131600 | 17008591000 | 143700 | 143600 | 143800 | 143600 | 86 |
| 363 | 20240724 | 131500 | 16996235000 | 143600 | 143700 | 143700 | 143600 | 67 |
| 364 | 20240724 | 131400 | 16986610400 | 143700 | 143600 | 143700 | 143600 | 355 |
| 365 | 20240724 | 131300 | 16935631600 | 143600 | 143700 | 143700 | 143600 | 109 |
| 366 | 20240724 | 131200 | 16919977800 | 143700 | 143600 | 143700 | 143600 | 43 |
| 367 | 20240724 | 131100 | 16913801200 | 143600 | 143700 | 143800 | 143600 | 72 |
| 368 | 20240724 | 131000 | 16903454300 | 143700 | 143700 | 143800 | 143700 | 161 |
| 369 | 20240724 | 130900 | 16880318200 | 143700 | 143800 | 143800 | 143700 | 57 |
| 370 | 20240724 | 130800 | 16872123400 | 143900 | 143600 | 143900 | 143600 | 345 |
| 371 | 20240724 | 130700 | 16822511500 | 143600 | 143600 | 143700 | 143500 | 212 |
| 372 | 20240724 | 130600 | 16792067600 | 143600 | 143500 | 143600 | 143500 | 183 |
| 373 | 20240724 | 130500 | 16765790900 | 143500 | 143600 | 143600 | 143500 | 146 |
| 374 | 20240724 | 130400 | 16744836600 | 143500 | 143500 | 143700 | 143500 | 148 |
| 375 | 20240724 | 130300 | 16723587500 | 143500 | 143500 | 143600 | 143500 | 157 |
| 376 | 20240724 | 130200 | 16701057600 | 143500 | 143500 | 143600 | 143500 | 73 |
| 377 | 20240724 | 130100 | 16690579900 | 143500 | 143600 | 143600 | 143500 | 58 |
| 378 | 20240724 | 130000 | 16682254600 | 143600 | 143500 | 143600 | 143500 | 263 |
| 379 | 20240724 | 125900 | 16644507000 | 143500 | 143500 | 143600 | 143500 | 49 |
| 380 | 20240724 | 125800 | 16637474600 | 143500 | 143500 | 143600 | 143400 | 648 |
| 381 | 20240724 | 125700 | 16544486300 | 143600 | 143600 | 143600 | 143500 | 192 |
| 382 | 20240724 | 125600 | 16516931100 | 143600 | 143600 | 143600 | 143500 | 90 |
| 383 | 20240724 | 125500 | 16504014300 | 143600 | 143500 | 143600 | 143400 | 114 |
| 384 | 20240724 | 125400 | 16487655600 | 143500 | 143500 | 143600 | 143400 | 216 |
| 385 | 20240724 | 125300 | 16456672500 | 143500 | 143400 | 143500 | 143400 | 429 |
| 386 | 20240724 | 125200 | 16395145200 | 143500 | 143500 | 143600 | 143400 | 2158 |
| 387 | 20240724 | 125100 | 16085664400 | 143500 | 143600 | 143600 | 143500 | 268 |
| 388 | 20240724 | 125000 | 16047202700 | 143500 | 143600 | 143600 | 143500 | 513 |
| 389 | 20240724 | 124900 | 15973583800 | 143600 | 143500 | 143700 | 143500 | 97 |
| 390 | 20240724 | 124800 | 15959656600 | 143500 | 143500 | 143900 | 143500 | 184 |
| 391 | 20240724 | 124700 | 15933226700 | 143700 | 143800 | 143900 | 143400 | 6870 |
| 392 | 20240724 | 124600 | 14946654000 | 143900 | 143800 | 143900 | 143800 | 172 |
| 393 | 20240724 | 124500 | 14921919800 | 143800 | 143800 | 143900 | 143800 | 58 |
| 394 | 20240724 | 124400 | 14913578200 | 143800 | 143800 | 143800 | 143800 | 71 |
| 395 | 20240724 | 124300 | 14903368400 | 143800 | 143700 | 143800 | 143700 | 351 |
| 396 | 20240724 | 124200 | 14852907600 | 143800 | 143800 | 143800 | 143700 | 294 |
| 397 | 20240724 | 124100 | 14810635100 | 143800 | 143800 | 143800 | 143700 | 885 |
| 398 | 20240724 | 124000 | 14683372400 | 143800 | 143900 | 143900 | 143800 | 321 |
| 399 | 20240724 | 123900 | 14637210100 | 143800 | 143900 | 143900 | 143800 | 143 |
| 400 | 20240724 | 123800 | 14616642100 | 143900 | 143800 | 143900 | 143800 | 95 |
| 401 | 20240724 | 123700 | 14602980300 | 143800 | 143900 | 143900 | 143800 | 100 |
| 402 | 20240724 | 123600 | 14588597500 | 143800 | 143900 | 144000 | 143800 | 283 |
| 403 | 20240724 | 123500 | 14547871300 | 144000 | 143900 | 144000 | 143800 | 117 |
| 404 | 20240724 | 123400 | 14531035600 | 143900 | 143800 | 144000 | 143800 | 93 |
| 405 | 20240724 | 123300 | 14517653800 | 143900 | 143900 | 143900 | 143800 | 135 |
| 406 | 20240724 | 123200 | 14498239800 | 143800 | 143900 | 144000 | 143800 | 279 |
| 407 | 20240724 | 123100 | 14458095100 | 144000 | 143900 | 144000 | 143800 | 102 |
| 408 | 20240724 | 123000 | 14443414600 | 143800 | 143800 | 143900 | 143800 | 35 |
| 409 | 20240724 | 122900 | 14438380500 | 143800 | 143900 | 143900 | 143800 | 191 |
| 410 | 20240724 | 122800 | 14410905100 | 143900 | 143800 | 144000 | 143800 | 236 |
| 411 | 20240724 | 122700 | 14376947300 | 143900 | 143800 | 143900 | 143800 | 39 |
| 412 | 20240724 | 122600 | 14371337200 | 143800 | 143800 | 143900 | 143800 | 196 |
| 413 | 20240724 | 122500 | 14343150400 | 143800 | 143900 | 143900 | 143800 | 35 |
| 414 | 20240724 | 122400 | 14338116400 | 143900 | 143800 | 143900 | 143800 | 245 |
| 415 | 20240724 | 122300 | 14302869600 | 143800 | 143900 | 144000 | 143800 | 140 |
| 416 | 20240724 | 122200 | 14282725800 | 144000 | 143900 | 144000 | 143900 | 104 |
| 417 | 20240724 | 122100 | 14267757500 | 143900 | 143900 | 144000 | 143800 | 343 |
| 418 | 20240724 | 122000 | 14218412000 | 143800 | 143900 | 144000 | 143800 | 167 |
| 419 | 20240724 | 121900 | 14194383000 | 143900 | 143900 | 144000 | 143900 | 239 |
| 420 | 20240724 | 121800 | 14159988800 | 143900 | 143900 | 143900 | 143800 | 250 |
| 421 | 20240724 | 121700 | 14124021600 | 143900 | 143800 | 143900 | 143800 | 171 |
| 422 | 20240724 | 121600 | 14099419200 | 143900 | 143900 | 143900 | 143800 | 121 |
| 423 | 20240724 | 121500 | 14082015300 | 143900 | 143800 | 143900 | 143800 | 117 |
| 424 | 20240724 | 121400 | 14065188900 | 143800 | 143900 | 143900 | 143800 | 297 |
| 425 | 20240724 | 121300 | 14022453300 | 143800 | 143800 | 143900 | 143800 | 61 |
| 426 | 20240724 | 121200 | 14013679800 | 143800 | 143800 | 143900 | 143800 | 269 |
| 427 | 20240724 | 121100 | 13974997500 | 143800 | 143800 | 143900 | 143800 | 208 |
| 428 | 20240724 | 121000 | 13945086500 | 143800 | 144000 | 144000 | 143800 | 319 |
| 429 | 20240724 | 120900 | 13899192400 | 143900 | 143900 | 144000 | 143900 | 211 |
| 430 | 20240724 | 120800 | 13868828700 | 143900 | 143900 | 144000 | 143900 | 46 |
| 431 | 20240724 | 120700 | 13862209100 | 144000 | 143900 | 144100 | 143900 | 324 |
| 432 | 20240724 | 120600 | 13815554900 | 143900 | 143900 | 144000 | 143900 | 100 |
| 433 | 20240724 | 120500 | 13801163200 | 143900 | 144000 | 144000 | 143900 | 158 |
| 434 | 20240724 | 120400 | 13778426200 | 143900 | 144000 | 144100 | 143900 | 175 |
| 435 | 20240724 | 120300 | 13753227600 | 144000 | 144000 | 144100 | 144000 | 66 |
| 436 | 20240724 | 120200 | 13743723400 | 144100 | 144000 | 144100 | 144000 | 786 |
| 437 | 20240724 | 120100 | 13630538400 | 143900 | 144000 | 144000 | 143900 | 117 |
| 438 | 20240724 | 120000 | 13613701200 | 143900 | 143800 | 143900 | 143800 | 65 |
| 439 | 20240724 | 115900 | 13604350100 | 143800 | 143800 | 143900 | 143800 | 158 |
| 440 | 20240724 | 115800 | 13581628100 | 143800 | 144000 | 144100 | 143800 | 224 |
| 441 | 20240724 | 115700 | 13549391700 | 144000 | 143900 | 144100 | 143900 | 1637 |
| 442 | 20240724 | 115600 | 13313657400 | 143900 | 143800 | 143900 | 143800 | 901 |
| 443 | 20240724 | 115500 | 13184015400 | 143800 | 143800 | 144000 | 143800 | 339 |
| 444 | 20240724 | 115400 | 13135234500 | 143800 | 143800 | 143900 | 143800 | 475 |
| 445 | 20240724 | 115300 | 13066923200 | 143800 | 143800 | 143800 | 143700 | 199 |
| 446 | 20240724 | 115200 | 13038317100 | 143800 | 143800 | 143800 | 143700 | 172 |
| 447 | 20240724 | 115100 | 13013596000 | 143800 | 143800 | 143900 | 143700 | 192 |
| 448 | 20240724 | 115000 | 12985988300 | 143700 | 143800 | 143900 | 143700 | 462 |
| 449 | 20240724 | 114900 | 12919563000 | 143800 | 143900 | 143900 | 143800 | 102 |
| 450 | 20240724 | 114800 | 12904894600 | 143700 | 143800 | 143900 | 143700 | 194 |
| 451 | 20240724 | 114700 | 12876990500 | 143800 | 143700 | 143800 | 143700 | 371 |
| 452 | 20240724 | 114600 | 12823650600 | 143700 | 143800 | 143800 | 143700 | 248 |
| 453 | 20240724 | 114500 | 12788004000 | 143700 | 143800 | 143900 | 143700 | 778 |
| 454 | 20240724 | 114400 | 12676136200 | 143800 | 143900 | 144000 | 143800 | 609 |
| 455 | 20240724 | 114300 | 12588518900 | 143900 | 143900 | 144000 | 143900 | 126 |
| 456 | 20240724 | 114200 | 12570386700 | 144000 | 143900 | 144000 | 143900 | 249 |
| 457 | 20240724 | 114100 | 12534551700 | 143900 | 144000 | 144000 | 143900 | 186 |
| 458 | 20240724 | 114000 | 12507783400 | 144000 | 144000 | 144100 | 143900 | 107 |
| 459 | 20240724 | 113900 | 12492377700 | 144100 | 143900 | 144100 | 143900 | 284 |
| 460 | 20240724 | 113800 | 12451490300 | 143900 | 143900 | 144100 | 143900 | 1361 |
| 461 | 20240724 | 113700 | 12255536500 | 143900 | 144000 | 144000 | 143900 | 97 |
| 462 | 20240724 | 113600 | 12241577200 | 143900 | 143900 | 144000 | 143900 | 178 |
| 463 | 20240724 | 113500 | 12215961600 | 143900 | 144000 | 144000 | 143800 | 218 |
| 464 | 20240724 | 113400 | 12184592700 | 143900 | 143900 | 144000 | 143900 | 256 |
| 465 | 20240724 | 113300 | 12147754200 | 143900 | 144000 | 144000 | 143800 | 813 |
| 466 | 20240724 | 113200 | 12030785500 | 143900 | 143800 | 143900 | 143800 | 309 |
| 467 | 20240724 | 113100 | 11986344000 | 143900 | 143900 | 143900 | 143800 | 385 |
| 468 | 20240724 | 113000 | 11930968400 | 143900 | 143900 | 144000 | 143800 | 272 |
| 469 | 20240724 | 112900 | 11891831500 | 143900 | 144100 | 144100 | 143900 | 2190 |
| 470 | 20240724 | 112800 | 11576565000 | 144000 | 144200 | 144200 | 144000 | 304 |
| 471 | 20240724 | 112700 | 11532761600 | 144100 | 144000 | 144200 | 144000 | 225 |
| 472 | 20240724 | 112600 | 11500342000 | 144100 | 144100 | 144100 | 144000 | 233 |
| 473 | 20240724 | 112500 | 11466777300 | 144000 | 144100 | 144100 | 144000 | 664 |
| 474 | 20240724 | 112400 | 11371136500 | 144000 | 144100 | 144200 | 144000 | 1042 |
| 475 | 20240724 | 112300 | 11220995600 | 144100 | 144200 | 144200 | 144100 | 392 |
| 476 | 20240724 | 112200 | 11164492700 | 144200 | 144200 | 144300 | 144100 | 261 |
| 477 | 20240724 | 112100 | 11126866500 | 144100 | 144200 | 144300 | 144100 | 546 |
| 478 | 20240724 | 112000 | 11048150000 | 144300 | 144200 | 144400 | 144200 | 411 |
| 479 | 20240724 | 111900 | 10988877600 | 144300 | 144300 | 144300 | 144200 | 193 |
| 480 | 20240724 | 111800 | 10961040200 | 144300 | 144300 | 144300 | 144200 | 297 |
| 481 | 20240724 | 111700 | 10918197700 | 144300 | 144300 | 144300 | 144200 | 824 |
| 482 | 20240724 | 111600 | 10799304700 | 144300 | 144200 | 144300 | 144200 | 215 |
| 483 | 20240724 | 111500 | 10768297900 | 144300 | 144200 | 144300 | 144100 | 360 |
| 484 | 20240724 | 111400 | 10716384700 | 144300 | 144200 | 144300 | 144100 | 312 |
| 485 | 20240724 | 111300 | 10671396600 | 144200 | 144300 | 144300 | 144200 | 103 |
| 486 | 20240724 | 111200 | 10656542700 | 144200 | 144100 | 144300 | 144100 | 192 |
| 487 | 20240724 | 111100 | 10628863300 | 144200 | 144300 | 144300 | 144100 | 331 |
| 488 | 20240724 | 111000 | 10581133200 | 144200 | 144200 | 144300 | 144200 | 183 |
| 489 | 20240724 | 110900 | 10554734900 | 144200 | 144200 | 144300 | 144200 | 162 |
| 490 | 20240724 | 110800 | 10531369500 | 144200 | 144200 | 144300 | 144100 | 340 |
| 491 | 20240724 | 110700 | 10482341100 | 144200 | 144300 | 144300 | 144100 | 489 |
| 492 | 20240724 | 110600 | 10411815700 | 144200 | 144200 | 144300 | 144200 | 241 |
| 493 | 20240724 | 110500 | 10377050700 | 144200 | 144200 | 144300 | 144100 | 125 |
| 494 | 20240724 | 110400 | 10359026500 | 144200 | 144300 | 144300 | 144100 | 305 |
| 495 | 20240724 | 110300 | 10315046000 | 144200 | 144100 | 144300 | 144000 | 364 |
| 496 | 20240724 | 110200 | 10262576800 | 144000 | 144000 | 144000 | 143900 | 911 |
| 497 | 20240724 | 110100 | 10131426800 | 144000 | 143900 | 144000 | 143900 | 650 |
| 498 | 20240724 | 110000 | 10037873100 | 144000 | 144000 | 144500 | 144000 | 2095 |
| 499 | 20240724 | 105900 | 9736040700 | 144000 | 144700 | 144700 | 144000 | 12130 |
| 500 | 20240724 | 105800 | 7986183600 | 144700 | 144700 | 144800 | 144700 | 308 |
| 501 | 20240724 | 105700 | 7941605000 | 144800 | 144800 | 144900 | 144700 | 410 |
| 502 | 20240724 | 105600 | 7882259400 | 144800 | 144800 | 144800 | 144700 | 248 |
| 503 | 20240724 | 105500 | 7846367600 | 144800 | 144800 | 144800 | 144700 | 285 |
| 504 | 20240724 | 105400 | 7805117400 | 144700 | 144800 | 144900 | 144700 | 510 |
| 505 | 20240724 | 105300 | 7731296500 | 144700 | 144800 | 144900 | 144700 | 590 |
| 506 | 20240724 | 105200 | 7645879000 | 144900 | 144800 | 145000 | 144700 | 508 |
| 507 | 20240724 | 105100 | 7572326300 | 144800 | 144800 | 144800 | 144700 | 276 |
| 508 | 20240724 | 105000 | 7532380200 | 144700 | 144900 | 144900 | 144700 | 2597 |
| 509 | 20240724 | 104900 | 7156231200 | 144900 | 145000 | 145100 | 144900 | 1126 |
| 510 | 20240724 | 104800 | 6992933700 | 145100 | 145000 | 145100 | 145000 | 179 |
| 511 | 20240724 | 104700 | 6966975400 | 145000 | 145000 | 145100 | 145000 | 1432 |
| 512 | 20240724 | 104600 | 6759334700 | 145000 | 145100 | 145100 | 145000 | 1023 |
| 513 | 20240724 | 104500 | 6610919900 | 145100 | 145300 | 145300 | 145100 | 918 |
| 514 | 20240724 | 104400 | 6477649100 | 145300 | 145200 | 145300 | 145200 | 510 |
| 515 | 20240724 | 104300 | 6403591000 | 145200 | 145200 | 145300 | 145200 | 241 |
| 516 | 20240724 | 104200 | 6368576500 | 145300 | 145300 | 145400 | 145200 | 430 |
| 517 | 20240724 | 104100 | 6306101700 | 145300 | 145400 | 145400 | 145200 | 661 |
| 518 | 20240724 | 104000 | 6210051800 | 145300 | 145500 | 145600 | 145300 | 573 |
| 519 | 20240724 | 103900 | 6126720800 | 145500 | 145700 | 145700 | 145500 | 204 |
| 520 | 20240724 | 103800 | 6097017300 | 145600 | 145600 | 145700 | 145600 | 110 |
| 521 | 20240724 | 103700 | 6081000000 | 145600 | 145900 | 145900 | 145600 | 587 |
| 522 | 20240724 | 103600 | 5995447000 | 145900 | 145900 | 145900 | 145800 | 62 |
| 523 | 20240724 | 103500 | 5986402800 | 145900 | 145900 | 146000 | 145900 | 134 |
| 524 | 20240724 | 103400 | 5966851600 | 145800 | 145800 | 145900 | 145800 | 79 |
| 525 | 20240724 | 103300 | 5955331900 | 145800 | 146000 | 146000 | 145800 | 196 |
| 526 | 20240724 | 103200 | 5926738700 | 145900 | 145900 | 146000 | 145900 | 216 |
| 527 | 20240724 | 103100 | 5895222000 | 146000 | 146000 | 146000 | 145900 | 278 |
| 528 | 20240724 | 103000 | 5854640800 | 146100 | 146300 | 146400 | 146100 | 451 |
| 529 | 20240724 | 102900 | 5788712000 | 146300 | 146300 | 146400 | 146300 | 184 |
| 530 | 20240724 | 102800 | 5761790600 | 146200 | 146300 | 146300 | 146200 | 55 |
| 531 | 20240724 | 102700 | 5753748900 | 146200 | 146100 | 146300 | 146100 | 356 |
| 532 | 20240724 | 102600 | 5701708900 | 146100 | 146100 | 146200 | 146000 | 475 |
| 533 | 20240724 | 102500 | 5632313100 | 146000 | 146200 | 146200 | 146000 | 288 |
| 534 | 20240724 | 102400 | 5590234600 | 146200 | 146200 | 146200 | 146100 | 196 |
| 535 | 20240724 | 102300 | 5561583400 | 146200 | 146100 | 146300 | 146100 | 510 |
| 536 | 20240724 | 102200 | 5487011000 | 146100 | 146000 | 146200 | 146000 | 131 |
| 537 | 20240724 | 102100 | 5467872200 | 146000 | 145900 | 146000 | 145800 | 177 |
| 538 | 20240724 | 102000 | 5442045300 | 145800 | 145900 | 145900 | 145700 | 384 |
| 539 | 20240724 | 101900 | 5386060300 | 145900 | 145900 | 145900 | 145800 | 409 |
| 540 | 20240724 | 101800 | 5326400400 | 145900 | 146000 | 146000 | 145700 | 386 |
| 541 | 20240724 | 101700 | 5270095300 | 145800 | 145800 | 145900 | 145700 | 249 |
| 542 | 20240724 | 101600 | 5233783900 | 145800 | 145500 | 145900 | 145500 | 341 |
| 543 | 20240724 | 101500 | 5184061500 | 145500 | 145500 | 145600 | 145500 | 162 |
| 544 | 20240724 | 101400 | 5160482600 | 145400 | 145300 | 145500 | 145300 | 221 |
| 545 | 20240724 | 101300 | 5128341100 | 145300 | 145400 | 145400 | 145300 | 212 |
| 546 | 20240724 | 101200 | 5097528700 | 145500 | 145400 | 145500 | 145300 | 546 |
| 547 | 20240724 | 101100 | 5018185500 | 145500 | 145400 | 145500 | 145300 | 381 |
| 548 | 20240724 | 101000 | 4962816900 | 145400 | 145400 | 145500 | 145300 | 539 |
| 549 | 20240724 | 100900 | 4884449900 | 145500 | 145500 | 145500 | 145400 | 265 |
| 550 | 20240724 | 100800 | 4845899300 | 145500 | 145600 | 145600 | 145500 | 414 |
| 551 | 20240724 | 100700 | 4785658100 | 145600 | 145700 | 145700 | 145600 | 189 |
| 552 | 20240724 | 100600 | 4758126300 | 145600 | 145800 | 145800 | 145600 | 202 |
| 553 | 20240724 | 100500 | 4728706100 | 145800 | 145600 | 145800 | 145600 | 25 |
| 554 | 20240724 | 100400 | 4725065500 | 145600 | 145600 | 145900 | 145600 | 60 |
| 555 | 20240724 | 100300 | 4716319000 | 145600 | 145500 | 145600 | 145500 | 243 |
| 556 | 20240724 | 100200 | 4680953300 | 145600 | 145600 | 145600 | 145500 | 77 |
| 557 | 20240724 | 100100 | 4669743600 | 145600 | 145600 | 145700 | 145600 | 66 |
| 558 | 20240724 | 100000 | 4660130800 | 145700 | 145900 | 146000 | 145700 | 225 |
| 559 | 20240724 | 095900 | 4627328100 | 145800 | 145700 | 146000 | 145700 | 215 |
| 560 | 20240724 | 095800 | 4595966100 | 145900 | 145600 | 145900 | 145400 | 141 |
| 561 | 20240724 | 095700 | 4575428600 | 145500 | 145500 | 145800 | 145400 | 231 |
| 562 | 20240724 | 095600 | 4541799200 | 145500 | 145700 | 145700 | 145400 | 331 |
| 563 | 20240724 | 095500 | 4493635800 | 145600 | 145800 | 145900 | 145500 | 1426 |
| 564 | 20240724 | 095400 | 4285769900 | 145700 | 145700 | 145900 | 145700 | 140 |
| 565 | 20240724 | 095300 | 4265364100 | 145700 | 145700 | 145800 | 145700 | 327 |
| 566 | 20240724 | 095200 | 4217695900 | 145700 | 145800 | 145800 | 145700 | 178 |
| 567 | 20240724 | 095100 | 4191752100 | 145800 | 145600 | 145800 | 145500 | 172 |
| 568 | 20240724 | 095000 | 4166699000 | 145600 | 145500 | 145700 | 145500 | 156 |
| 569 | 20240724 | 094900 | 4143981600 | 145600 | 145600 | 145700 | 145600 | 409 |
| 570 | 20240724 | 094800 | 4084422000 | 145700 | 145700 | 145700 | 145600 | 155 |
| 571 | 20240724 | 094700 | 4061844700 | 145700 | 145700 | 145700 | 145600 | 317 |
| 572 | 20240724 | 094600 | 4015660400 | 145700 | 145800 | 145800 | 145700 | 294 |
| 573 | 20240724 | 094500 | 3972811600 | 145800 | 146000 | 146200 | 145800 | 495 |
| 574 | 20240724 | 094400 | 3900579300 | 146000 | 145800 | 146200 | 145700 | 110 |
| 575 | 20240724 | 094300 | 3884524600 | 145800 | 145700 | 145800 | 145600 | 275 |
| 576 | 20240724 | 094200 | 3844458400 | 145700 | 145500 | 145800 | 145400 | 346 |
| 577 | 20240724 | 094100 | 3794050900 | 145500 | 145700 | 145700 | 145300 | 66 |
| 578 | 20240724 | 094000 | 3784446600 | 145700 | 145300 | 145700 | 145200 | 479 |
| 579 | 20240724 | 093900 | 3714835300 | 145300 | 145700 | 145700 | 145200 | 140 |
| 580 | 20240724 | 093800 | 3694499800 | 145200 | 145200 | 145300 | 145100 | 518 |
| 581 | 20240724 | 093700 | 3619287300 | 145300 | 145300 | 145300 | 145200 | 156 |
| 582 | 20240724 | 093600 | 3596622800 | 145300 | 145300 | 145700 | 145200 | 228 |
| 583 | 20240724 | 093500 | 3563501300 | 145300 | 145600 | 145900 | 145200 | 1582 |
| 584 | 20240724 | 093400 | 3333322400 | 145600 | 145600 | 145800 | 145500 | 183 |
| 585 | 20240724 | 093300 | 3306681400 | 145500 | 145900 | 145900 | 145400 | 1668 |
| 586 | 20240724 | 093200 | 3063829300 | 145800 | 146000 | 146100 | 145800 | 631 |
| 587 | 20240724 | 093100 | 2971774300 | 146100 | 146000 | 146300 | 145900 | 534 |
| 588 | 20240724 | 093000 | 2893793500 | 146100 | 146100 | 146200 | 146000 | 73 |
| 589 | 20240724 | 092900 | 2883128800 | 146000 | 146100 | 146100 | 146000 | 160 |
| 590 | 20240724 | 092800 | 2859759700 | 146000 | 145800 | 146100 | 145800 | 230 |
| 591 | 20240724 | 092700 | 2826185100 | 145800 | 146100 | 146100 | 145700 | 225 |
| 592 | 20240724 | 092600 | 2793349100 | 146000 | 145800 | 146000 | 145700 | 107 |
| 593 | 20240724 | 092500 | 2777741400 | 145800 | 145900 | 145900 | 145800 | 224 |
| 594 | 20240724 | 092400 | 2745074400 | 146000 | 146100 | 146100 | 145900 | 827 |
| 595 | 20240724 | 092300 | 2624363000 | 146200 | 146200 | 146600 | 146200 | 65 |
| 596 | 20240724 | 092200 | 2614858400 | 146600 | 146200 | 146600 | 146000 | 571 |
| 597 | 20240724 | 092100 | 2531407500 | 146600 | 146600 | 146700 | 146100 | 2565 |
| 598 | 20240724 | 092000 | 2155480600 | 146800 | 146600 | 146800 | 146600 | 348 |
| 599 | 20240724 | 091900 | 2104463200 | 146500 | 146300 | 146500 | 146200 | 128 |
| 600 | 20240724 | 091800 | 2085730800 | 146300 | 146400 | 146400 | 146200 | 74 |
| 601 | 20240724 | 091700 | 2074904800 | 146200 | 146400 | 146400 | 146200 | 338 |
| 602 | 20240724 | 091600 | 2025434500 | 146400 | 146000 | 146400 | 146000 | 114 |
| 603 | 20240724 | 091500 | 2008775200 | 146100 | 146400 | 146400 | 146000 | 516 |
| 604 | 20240724 | 091400 | 1933299300 | 146400 | 146400 | 146500 | 146300 | 182 |
| 605 | 20240724 | 091300 | 1906653700 | 146300 | 146300 | 146500 | 146300 | 165 |
| 606 | 20240724 | 091200 | 1882504200 | 146300 | 146700 | 146900 | 146000 | 490 |
| 607 | 20240724 | 091100 | 1810750500 | 146900 | 147300 | 147300 | 146600 | 926 |
| 608 | 20240724 | 091000 | 1674574500 | 147300 | 147600 | 147800 | 147300 | 767 |
| 609 | 20240724 | 090900 | 1561418400 | 147600 | 147400 | 147700 | 147200 | 925 |
| 610 | 20240724 | 090800 | 1425074500 | 147400 | 147400 | 147500 | 147100 | 568 |
| 611 | 20240724 | 090700 | 1341409100 | 147400 | 146700 | 147500 | 146700 | 1734 |
| 612 | 20240724 | 090600 | 1086673700 | 146800 | 146400 | 146900 | 146300 | 943 |
| 613 | 20240724 | 090500 | 948411100 | 146400 | 145900 | 146500 | 145900 | 1285 |
| 614 | 20240724 | 090400 | 760324400 | 145900 | 145600 | 146200 | 145600 | 429 |
| 615 | 20240724 | 090300 | 697683000 | 145800 | 145700 | 146100 | 145600 | 194 |
| 616 | 20240724 | 090200 | 669421300 | 145700 | 145700 | 146100 | 145400 | 445 |
| 617 | 20240724 | 090100 | 604585600 | 145600 | 144900 | 145600 | 144800 | 1139 |
| 618 | 20240724 | 090000 | 439380100 | 145200 | 145500 | 145900 | 144800 | 3014 |