36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 73524 |
| 3 | 20240808 | 191600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 4 | 20240808 | 191500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 5 | 20240808 | 191400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 6 | 20240808 | 191300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 7 | 20240808 | 191200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 8 | 20240808 | 191100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 9 | 20240808 | 191000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 10 | 20240808 | 190900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 11 | 20240808 | 190800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 12 | 20240808 | 190700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 13 | 20240808 | 190600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 14 | 20240808 | 190500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 15 | 20240808 | 190400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 16 | 20240808 | 190300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 17 | 20240808 | 190200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 18 | 20240808 | 190100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 19 | 20240808 | 190000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 20 | 20240808 | 185900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 21 | 20240808 | 185800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 22 | 20240808 | 185700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 23 | 20240808 | 185600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 24 | 20240808 | 185500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 25 | 20240808 | 185400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 26 | 20240808 | 185300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 27 | 20240808 | 185200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 28 | 20240808 | 185100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 29 | 20240808 | 185000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 30 | 20240808 | 184900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 31 | 20240808 | 184800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 32 | 20240808 | 184700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 73524 |
| 33 | 20240808 | 184600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 34 | 20240808 | 184500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 35 | 20240808 | 184400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 36 | 20240808 | 184300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 37 | 20240808 | 184200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 38 | 20240808 | 184100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 39 | 20240808 | 184000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 40 | 20240808 | 183900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 41 | 20240808 | 183800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 42 | 20240808 | 183700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 43 | 20240808 | 183600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 44 | 20240808 | 183500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 45 | 20240808 | 183400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 46 | 20240808 | 183300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 47 | 20240808 | 183200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 48 | 20240808 | 183100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 49 | 20240808 | 183000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 50 | 20240808 | 182900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 51 | 20240808 | 182800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 52 | 20240808 | 182700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 53 | 20240808 | 182600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 54 | 20240808 | 182500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 55 | 20240808 | 182400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 56 | 20240808 | 182300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 57 | 20240808 | 182200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 58 | 20240808 | 182100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 59 | 20240808 | 182000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 60 | 20240808 | 181900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 61 | 20240808 | 181800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 62 | 20240808 | 181700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 73524 |
| 63 | 20240808 | 181600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 64 | 20240808 | 181500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 65 | 20240808 | 181400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 66 | 20240808 | 181300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 67 | 20240808 | 181200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 68 | 20240808 | 181100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 69 | 20240808 | 181000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 70 | 20240808 | 180900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 71 | 20240808 | 180800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 72 | 20240808 | 180700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 73 | 20240808 | 180600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 74 | 20240808 | 180500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 75 | 20240808 | 180400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 76 | 20240808 | 180300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 77 | 20240808 | 180200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 78 | 20240808 | 180100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 79 | 20240808 | 180000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 80 | 20240808 | 175900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 81 | 20240808 | 175800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 82 | 20240808 | 175700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 83 | 20240808 | 175600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 84 | 20240808 | 175500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 85 | 20240808 | 175400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 86 | 20240808 | 175300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 87 | 20240808 | 175200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 88 | 20240808 | 175100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 89 | 20240808 | 175000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 90 | 20240808 | 174900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 91 | 20240808 | 174800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 92 | 20240808 | 174700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 73524 |
| 93 | 20240808 | 174600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 94 | 20240808 | 174500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 95 | 20240808 | 174400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 96 | 20240808 | 174300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 97 | 20240808 | 174200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 98 | 20240808 | 174100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 99 | 20240808 | 174000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 100 | 20240808 | 173900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 101 | 20240808 | 173800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 102 | 20240808 | 173700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 103 | 20240808 | 173600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 104 | 20240808 | 173500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 105 | 20240808 | 173400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 106 | 20240808 | 173300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 107 | 20240808 | 173200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 108 | 20240808 | 173100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 109 | 20240808 | 173000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 110 | 20240808 | 172900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 111 | 20240808 | 172800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 112 | 20240808 | 172700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 113 | 20240808 | 172600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 114 | 20240808 | 172500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 115 | 20240808 | 172400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 116 | 20240808 | 172300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 117 | 20240808 | 172200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 118 | 20240808 | 172100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 119 | 20240808 | 172000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 120 | 20240808 | 171900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 121 | 20240808 | 171800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 122 | 20240808 | 171700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 73524 |
| 123 | 20240808 | 171600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 124 | 20240808 | 171500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 125 | 20240808 | 171400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 126 | 20240808 | 171300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 127 | 20240808 | 171200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 128 | 20240808 | 171100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 129 | 20240808 | 171000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 130 | 20240808 | 170900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 131 | 20240808 | 170800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 132 | 20240808 | 170700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 133 | 20240808 | 170600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 134 | 20240808 | 170500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 135 | 20240808 | 170400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 136 | 20240808 | 170300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 137 | 20240808 | 170200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 138 | 20240808 | 170100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 139 | 20240808 | 170000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 140 | 20240808 | 165900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 141 | 20240808 | 165800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 142 | 20240808 | 165700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 143 | 20240808 | 165600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 144 | 20240808 | 165500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 145 | 20240808 | 165400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 146 | 20240808 | 165300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 147 | 20240808 | 165200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 148 | 20240808 | 165100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 149 | 20240808 | 165000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 150 | 20240808 | 164900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 151 | 20240808 | 164800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 152 | 20240808 | 164700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 73524 |
| 153 | 20240808 | 164600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 154 | 20240808 | 164500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 155 | 20240808 | 164400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 156 | 20240808 | 164300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 157 | 20240808 | 164200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 158 | 20240808 | 164100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 159 | 20240808 | 164000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 160 | 20240808 | 163900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 161 | 20240808 | 163800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 162 | 20240808 | 163700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 163 | 20240808 | 163600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 164 | 20240808 | 163500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 165 | 20240808 | 163400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 166 | 20240808 | 163300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 167 | 20240808 | 163200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 168 | 20240808 | 163100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 169 | 20240808 | 163000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 170 | 20240808 | 162900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 171 | 20240808 | 162800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 172 | 20240808 | 162700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 173 | 20240808 | 162600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 174 | 20240808 | 162500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 175 | 20240808 | 162400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 176 | 20240808 | 162300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 177 | 20240808 | 162200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 178 | 20240808 | 162100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 179 | 20240808 | 162000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 180 | 20240808 | 161900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 181 | 20240808 | 161800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 182 | 20240808 | 161700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 73524 |
| 183 | 20240808 | 161600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 184 | 20240808 | 161500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 185 | 20240808 | 161400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 186 | 20240808 | 161300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 187 | 20240808 | 161200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 188 | 20240808 | 161100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 189 | 20240808 | 161000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 190 | 20240808 | 160900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 191 | 20240808 | 160800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 192 | 20240808 | 160700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 193 | 20240808 | 160600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 194 | 20240808 | 160500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 195 | 20240808 | 160400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 196 | 20240808 | 160300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 197 | 20240808 | 160200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 198 | 20240808 | 160100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 199 | 20240808 | 160000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 200 | 20240808 | 155900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 201 | 20240808 | 155800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 202 | 20240808 | 155700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 203 | 20240808 | 155600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 204 | 20240808 | 155500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 205 | 20240808 | 155400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 206 | 20240808 | 155300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 207 | 20240808 | 155200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 208 | 20240808 | 155100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 209 | 20240808 | 155000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 210 | 20240808 | 154900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 211 | 20240808 | 154800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 212 | 20240808 | 154700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 73524 |
| 213 | 20240808 | 154600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 214 | 20240808 | 154500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 215 | 20240808 | 154400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 216 | 20240808 | 154300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 217 | 20240808 | 154200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 218 | 20240808 | 154100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 219 | 20240808 | 154000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 220 | 20240808 | 153900 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 221 | 20240808 | 153800 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 222 | 20240808 | 153700 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 223 | 20240808 | 153600 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 224 | 20240808 | 153500 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 225 | 20240808 | 153400 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 226 | 20240808 | 153300 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 227 | 20240808 | 153200 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 228 | 20240808 | 153100 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 0 |
| 229 | 20240808 | 153000 | 29119076500 | 136700 | 136700 | 136700 | 136700 | 73524 |
| 230 | 20240808 | 152900 | 19068345700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 231 | 20240808 | 152800 | 19068345700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 232 | 20240808 | 152700 | 19068345700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 233 | 20240808 | 152600 | 19068345700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 234 | 20240808 | 152500 | 19068345700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 235 | 20240808 | 152400 | 19068345700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 236 | 20240808 | 152300 | 19068345700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 237 | 20240808 | 152200 | 19068345700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 238 | 20240808 | 152100 | 19068345700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 239 | 20240808 | 152000 | 19068345700 | 136100 | 136100 | 136100 | 136100 | 0 |
| 240 | 20240808 | 151900 | 19068345700 | 136100 | 135800 | 136400 | 135800 | 646 |
| 241 | 20240808 | 151800 | 18980411300 | 135700 | 135700 | 135900 | 135600 | 334 |
| 242 | 20240808 | 151700 | 18935080700 | 135700 | 135600 | 135800 | 135600 | 228 |
| 243 | 20240808 | 151600 | 18904138000 | 135600 | 135800 | 135900 | 135600 | 660 |
| 244 | 20240808 | 151500 | 18814515100 | 135800 | 135800 | 136000 | 135800 | 184 |
| 245 | 20240808 | 151400 | 18789519600 | 135700 | 136000 | 136100 | 135700 | 940 |
| 246 | 20240808 | 151300 | 18661707400 | 136000 | 135700 | 136000 | 135700 | 165 |
| 247 | 20240808 | 151200 | 18639300200 | 135800 | 135800 | 135900 | 135700 | 423 |
| 248 | 20240808 | 151100 | 18581855200 | 135800 | 135800 | 135900 | 135800 | 521 |
| 249 | 20240808 | 151000 | 18511090300 | 135800 | 135800 | 135900 | 135800 | 339 |
| 250 | 20240808 | 150900 | 18465048100 | 135800 | 135900 | 135900 | 135800 | 167 |
| 251 | 20240808 | 150800 | 18442361100 | 135800 | 135800 | 136000 | 135700 | 1036 |
| 252 | 20240808 | 150700 | 18301617900 | 135800 | 135700 | 135900 | 135700 | 173 |
| 253 | 20240808 | 150600 | 18278123600 | 135700 | 135600 | 135800 | 135600 | 449 |
| 254 | 20240808 | 150500 | 18217228400 | 135700 | 135100 | 135800 | 135100 | 467 |
| 255 | 20240808 | 150400 | 18153922400 | 135100 | 135100 | 135500 | 135100 | 169 |
| 256 | 20240808 | 150300 | 18131053800 | 135000 | 135400 | 135500 | 135000 | 975 |
| 257 | 20240808 | 150200 | 17999222700 | 135400 | 135400 | 135500 | 135400 | 89 |
| 258 | 20240808 | 150100 | 17987170000 | 135500 | 135400 | 135900 | 135400 | 395 |
| 259 | 20240808 | 150000 | 17933627400 | 135900 | 135600 | 135900 | 135300 | 355 |
| 260 | 20240808 | 145900 | 17885442700 | 135300 | 135800 | 135900 | 135300 | 558 |
| 261 | 20240808 | 145800 | 17809820100 | 135600 | 135800 | 135900 | 135300 | 339 |
| 262 | 20240808 | 145700 | 17763879500 | 135300 | 135600 | 135900 | 135200 | 834 |
| 263 | 20240808 | 145600 | 17650867400 | 135600 | 135900 | 136000 | 135300 | 504 |
| 264 | 20240808 | 145500 | 17582505800 | 135800 | 135300 | 136000 | 135300 | 492 |
| 265 | 20240808 | 145400 | 17515706900 | 135800 | 135500 | 135800 | 135300 | 619 |
| 266 | 20240808 | 145300 | 17431794600 | 135700 | 135300 | 135700 | 135200 | 263 |
| 267 | 20240808 | 145200 | 17396167500 | 135300 | 135700 | 135800 | 135200 | 358 |
| 268 | 20240808 | 145100 | 17347711800 | 135800 | 135600 | 135900 | 135200 | 569 |
| 269 | 20240808 | 145000 | 17270588700 | 135600 | 135600 | 136000 | 135300 | 366 |
| 270 | 20240808 | 144900 | 17220932900 | 135600 | 135600 | 136000 | 135300 | 475 |
| 271 | 20240808 | 144800 | 17156491600 | 136000 | 135800 | 136000 | 135400 | 389 |
| 272 | 20240808 | 144700 | 17103743200 | 135900 | 135400 | 135900 | 135400 | 717 |
| 273 | 20240808 | 144600 | 17006429800 | 135400 | 135500 | 135900 | 135300 | 988 |
| 274 | 20240808 | 144500 | 16872518100 | 135400 | 135600 | 135800 | 135300 | 536 |
| 275 | 20240808 | 144400 | 16799865800 | 135600 | 135700 | 136000 | 135600 | 284 |
| 276 | 20240808 | 144300 | 16761330100 | 135900 | 135500 | 136000 | 135300 | 319 |
| 277 | 20240808 | 144200 | 16718044000 | 135700 | 135500 | 135900 | 135200 | 592 |
| 278 | 20240808 | 144100 | 16637801800 | 135700 | 135300 | 135900 | 135200 | 294 |
| 279 | 20240808 | 144000 | 16597980800 | 135400 | 135400 | 135900 | 135300 | 631 |
| 280 | 20240808 | 143900 | 16512515800 | 135500 | 135500 | 136100 | 135300 | 564 |
| 281 | 20240808 | 143800 | 16436096600 | 135500 | 135600 | 136000 | 135300 | 487 |
| 282 | 20240808 | 143700 | 16370096800 | 135600 | 135900 | 136100 | 135300 | 318 |
| 283 | 20240808 | 143600 | 16326961600 | 135800 | 135900 | 136100 | 135600 | 418 |
| 284 | 20240808 | 143500 | 16270232200 | 136000 | 135900 | 136100 | 135700 | 321 |
| 285 | 20240808 | 143400 | 16226615100 | 136100 | 135900 | 136100 | 135700 | 409 |
| 286 | 20240808 | 143300 | 16171050600 | 136000 | 136000 | 136200 | 135800 | 416 |
| 287 | 20240808 | 143200 | 16114466800 | 136000 | 136100 | 136400 | 135900 | 317 |
| 288 | 20240808 | 143100 | 16071323500 | 136000 | 136200 | 136300 | 135700 | 445 |
| 289 | 20240808 | 143000 | 16010819500 | 136300 | 136100 | 136400 | 136100 | 267 |
| 290 | 20240808 | 142900 | 15974452200 | 136200 | 136200 | 136300 | 136100 | 291 |
| 291 | 20240808 | 142800 | 15934826600 | 136200 | 136200 | 136600 | 136100 | 306 |
| 292 | 20240808 | 142700 | 15893116400 | 136700 | 136500 | 136800 | 136200 | 550 |
| 293 | 20240808 | 142600 | 15818084500 | 136500 | 136600 | 136800 | 136400 | 372 |
| 294 | 20240808 | 142500 | 15767265000 | 136600 | 136200 | 136700 | 136200 | 488 |
| 295 | 20240808 | 142400 | 15700669000 | 136300 | 136600 | 136700 | 136100 | 606 |
| 296 | 20240808 | 142300 | 15618019300 | 136600 | 136500 | 136700 | 136100 | 154 |
| 297 | 20240808 | 142200 | 15597012600 | 136100 | 136000 | 136600 | 135700 | 551 |
| 298 | 20240808 | 142100 | 15521954000 | 136400 | 135900 | 136600 | 135900 | 476 |
| 299 | 20240808 | 142000 | 15457075300 | 136100 | 136100 | 136300 | 135800 | 378 |
| 300 | 20240808 | 141900 | 15405637800 | 136300 | 136600 | 136600 | 136200 | 549 |
| 301 | 20240808 | 141800 | 15330790100 | 136600 | 136600 | 136800 | 136600 | 183 |
| 302 | 20240808 | 141700 | 15305777400 | 136700 | 136900 | 137000 | 136600 | 364 |
| 303 | 20240808 | 141600 | 15255954400 | 136900 | 136700 | 137000 | 136500 | 368 |
| 304 | 20240808 | 141500 | 15205619300 | 136700 | 136900 | 137100 | 136600 | 853 |
| 305 | 20240808 | 141400 | 15088850800 | 136900 | 137000 | 137100 | 136800 | 370 |
| 306 | 20240808 | 141300 | 15038166000 | 136800 | 137100 | 137200 | 136800 | 574 |
| 307 | 20240808 | 141200 | 14959518000 | 137100 | 136900 | 137200 | 136800 | 628 |
| 308 | 20240808 | 141100 | 14873461600 | 136900 | 136700 | 137200 | 136700 | 2192 |
| 309 | 20240808 | 141000 | 14573449000 | 136700 | 136400 | 136800 | 136000 | 904 |
| 310 | 20240808 | 140900 | 14449892100 | 136400 | 136400 | 136800 | 136400 | 1087 |
| 311 | 20240808 | 140800 | 14301408800 | 136400 | 136000 | 136500 | 136000 | 203 |
| 312 | 20240808 | 140700 | 14273735100 | 135900 | 136300 | 136400 | 135900 | 386 |
| 313 | 20240808 | 140600 | 14221183700 | 136400 | 136600 | 136600 | 136200 | 221 |
| 314 | 20240808 | 140500 | 14191044500 | 136500 | 136300 | 136700 | 136300 | 259 |
| 315 | 20240808 | 140400 | 14155671100 | 136600 | 136500 | 136700 | 136000 | 521 |
| 316 | 20240808 | 140300 | 14084522000 | 136500 | 136400 | 136800 | 136200 | 1292 |
| 317 | 20240808 | 140200 | 13908121100 | 136400 | 136200 | 136500 | 135800 | 1301 |
| 318 | 20240808 | 140100 | 13730850900 | 136300 | 135800 | 136300 | 135800 | 405 |
| 319 | 20240808 | 140000 | 13675728900 | 136100 | 135700 | 136300 | 135700 | 407 |
| 320 | 20240808 | 135900 | 13620365300 | 136300 | 135500 | 136500 | 135500 | 2410 |
| 321 | 20240808 | 135800 | 13292675700 | 135500 | 135200 | 135600 | 134700 | 1160 |
| 322 | 20240808 | 135700 | 13135616600 | 135000 | 134900 | 135300 | 134900 | 295 |
| 323 | 20240808 | 135600 | 13095770400 | 135100 | 134800 | 135100 | 134700 | 132 |
| 324 | 20240808 | 135500 | 13077964900 | 134800 | 134900 | 135000 | 134800 | 313 |
| 325 | 20240808 | 135400 | 13035744100 | 134900 | 134600 | 135000 | 134600 | 160 |
| 326 | 20240808 | 135300 | 13014164000 | 134700 | 135100 | 135300 | 134700 | 301 |
| 327 | 20240808 | 135200 | 12973524500 | 134800 | 135000 | 135300 | 134600 | 671 |
| 328 | 20240808 | 135100 | 12882922400 | 135000 | 134800 | 135100 | 134800 | 116 |
| 329 | 20240808 | 135000 | 12867279100 | 135100 | 135100 | 135100 | 134600 | 366 |
| 330 | 20240808 | 134900 | 12817897000 | 134600 | 135100 | 135100 | 134600 | 283 |
| 331 | 20240808 | 134800 | 12779734900 | 135200 | 135000 | 135200 | 134700 | 251 |
| 332 | 20240808 | 134700 | 12745872400 | 135000 | 135100 | 135200 | 134700 | 166 |
| 333 | 20240808 | 134600 | 12723469400 | 135200 | 135200 | 135200 | 134800 | 215 |
| 334 | 20240808 | 134500 | 12694445900 | 135300 | 135000 | 135300 | 134600 | 539 |
| 335 | 20240808 | 134400 | 12621635700 | 135100 | 135100 | 135300 | 134600 | 416 |
| 336 | 20240808 | 134300 | 12565449200 | 135200 | 135100 | 135300 | 134800 | 489 |
| 337 | 20240808 | 134200 | 12499367100 | 135100 | 135100 | 135200 | 134900 | 285 |
| 338 | 20240808 | 134100 | 12460888900 | 135100 | 134900 | 135100 | 134600 | 534 |
| 339 | 20240808 | 134000 | 12388876700 | 134900 | 134800 | 134900 | 134600 | 229 |
| 340 | 20240808 | 133900 | 12358020200 | 134900 | 134800 | 135000 | 134800 | 218 |
| 341 | 20240808 | 133800 | 12328609000 | 134800 | 134700 | 135000 | 134600 | 405 |
| 342 | 20240808 | 133700 | 12274043900 | 134700 | 135000 | 135000 | 134700 | 257 |
| 343 | 20240808 | 133600 | 12239390800 | 135000 | 134900 | 135200 | 134800 | 240 |
| 344 | 20240808 | 133500 | 12207006300 | 134700 | 134900 | 135200 | 134700 | 309 |
| 345 | 20240808 | 133400 | 12165309600 | 134900 | 135000 | 135000 | 134800 | 331 |
| 346 | 20240808 | 133300 | 12120654500 | 135000 | 135000 | 135200 | 134800 | 301 |
| 347 | 20240808 | 133200 | 12080027600 | 135000 | 135100 | 135200 | 134900 | 231 |
| 348 | 20240808 | 133100 | 12048831600 | 135200 | 135000 | 135200 | 134700 | 422 |
| 349 | 20240808 | 133000 | 11991903900 | 134900 | 135100 | 135100 | 134900 | 301 |
| 350 | 20240808 | 132900 | 11951268500 | 135000 | 135000 | 135100 | 134900 | 162 |
| 351 | 20240808 | 132800 | 11929404500 | 134900 | 134700 | 135100 | 134700 | 199 |
| 352 | 20240808 | 132700 | 11902561500 | 134800 | 134900 | 135100 | 134700 | 329 |
| 353 | 20240808 | 132600 | 11858186600 | 134900 | 135200 | 135200 | 134800 | 281 |
| 354 | 20240808 | 132500 | 11820235500 | 135200 | 135100 | 135200 | 134800 | 428 |
| 355 | 20240808 | 132400 | 11762425100 | 135100 | 135100 | 135200 | 135100 | 112 |
| 356 | 20240808 | 132300 | 11747290900 | 134600 | 134800 | 135300 | 134600 | 453 |
| 357 | 20240808 | 132200 | 11686186700 | 134800 | 134900 | 135200 | 134800 | 132 |
| 358 | 20240808 | 132100 | 11668376900 | 135000 | 135000 | 135000 | 134900 | 198 |
| 359 | 20240808 | 132000 | 11641663900 | 134800 | 135100 | 135200 | 134600 | 375 |
| 360 | 20240808 | 131900 | 11591054100 | 135100 | 135300 | 135400 | 135100 | 422 |
| 361 | 20240808 | 131800 | 11533959100 | 135300 | 134800 | 135400 | 134800 | 679 |
| 362 | 20240808 | 131700 | 11442223100 | 134800 | 134700 | 134800 | 134600 | 279 |
| 363 | 20240808 | 131600 | 11404618600 | 134700 | 134600 | 134800 | 134600 | 177 |
| 364 | 20240808 | 131500 | 11380780400 | 134600 | 134900 | 134900 | 134600 | 1287 |
| 365 | 20240808 | 131400 | 11207391100 | 134900 | 134800 | 134900 | 134700 | 213 |
| 366 | 20240808 | 131300 | 11178676100 | 134800 | 134800 | 135000 | 134700 | 246 |
| 367 | 20240808 | 131200 | 11145515200 | 134800 | 134900 | 134900 | 134800 | 65 |
| 368 | 20240808 | 131100 | 11136750800 | 134700 | 134900 | 135000 | 134700 | 224 |
| 369 | 20240808 | 131000 | 11106541700 | 134900 | 134800 | 135000 | 134700 | 155 |
| 370 | 20240808 | 130900 | 11085641400 | 134800 | 134900 | 135000 | 134700 | 251 |
| 371 | 20240808 | 130800 | 11051794200 | 134900 | 134800 | 135000 | 134700 | 241 |
| 372 | 20240808 | 130700 | 11019298500 | 134800 | 134900 | 134900 | 134800 | 134 |
| 373 | 20240808 | 130600 | 11001223500 | 134900 | 134800 | 135000 | 134800 | 128 |
| 374 | 20240808 | 130500 | 10983954300 | 134700 | 134800 | 134800 | 134700 | 336 |
| 375 | 20240808 | 130400 | 10938679400 | 134900 | 135000 | 135000 | 134900 | 303 |
| 376 | 20240808 | 130300 | 10897797100 | 135000 | 135300 | 135300 | 135000 | 236 |
| 377 | 20240808 | 130200 | 10865888100 | 135300 | 135300 | 135300 | 135200 | 167 |
| 378 | 20240808 | 130100 | 10843294600 | 135300 | 135200 | 135400 | 135200 | 133 |
| 379 | 20240808 | 130000 | 10825299900 | 135300 | 135100 | 135300 | 134900 | 1788 |
| 380 | 20240808 | 125900 | 10583618500 | 135100 | 135200 | 135200 | 135100 | 71 |
| 381 | 20240808 | 125800 | 10574025900 | 135000 | 135000 | 135300 | 135000 | 292 |
| 382 | 20240808 | 125700 | 10534546000 | 135000 | 135100 | 135300 | 135000 | 328 |
| 383 | 20240808 | 125600 | 10490227200 | 135100 | 135200 | 135200 | 135000 | 363 |
| 384 | 20240808 | 125500 | 10441187200 | 135300 | 135400 | 135500 | 135300 | 356 |
| 385 | 20240808 | 125400 | 10392982900 | 135400 | 135400 | 135600 | 135400 | 372 |
| 386 | 20240808 | 125300 | 10342555400 | 135400 | 135500 | 135600 | 135400 | 574 |
| 387 | 20240808 | 125200 | 10264773400 | 135500 | 135300 | 135600 | 135300 | 185 |
| 388 | 20240808 | 125100 | 10239710100 | 135400 | 135600 | 135600 | 134900 | 624 |
| 389 | 20240808 | 125000 | 10155179000 | 135600 | 135600 | 135600 | 135500 | 275 |
| 390 | 20240808 | 124900 | 10117891800 | 135600 | 135400 | 135600 | 135400 | 436 |
| 391 | 20240808 | 124800 | 10058801600 | 135500 | 135500 | 135600 | 135300 | 481 |
| 392 | 20240808 | 124700 | 9993642000 | 135500 | 135400 | 135500 | 135400 | 274 |
| 393 | 20240808 | 124600 | 9956529500 | 135400 | 135300 | 135400 | 135300 | 700 |
| 394 | 20240808 | 124500 | 9861789300 | 135300 | 134800 | 135300 | 134800 | 383 |
| 395 | 20240808 | 124400 | 9810037200 | 134800 | 135000 | 135100 | 134800 | 301 |
| 396 | 20240808 | 124300 | 9769397500 | 135000 | 135100 | 135200 | 135000 | 438 |
| 397 | 20240808 | 124200 | 9710228200 | 135000 | 134800 | 135000 | 134700 | 403 |
| 398 | 20240808 | 124100 | 9655855100 | 134800 | 134800 | 134900 | 134700 | 154 |
| 399 | 20240808 | 124000 | 9635101500 | 134900 | 135000 | 135000 | 134900 | 213 |
| 400 | 20240808 | 123900 | 9606364900 | 135000 | 134900 | 135000 | 134600 | 725 |
| 401 | 20240808 | 123800 | 9508543800 | 134900 | 134600 | 134900 | 134600 | 235 |
| 402 | 20240808 | 123700 | 9476866700 | 134600 | 134900 | 134900 | 134600 | 253 |
| 403 | 20240808 | 123600 | 9442765900 | 134900 | 134900 | 135000 | 134800 | 208 |
| 404 | 20240808 | 123500 | 9414716200 | 134900 | 134900 | 134900 | 134800 | 82 |
| 405 | 20240808 | 123400 | 9403660200 | 134900 | 134700 | 135000 | 134500 | 241 |
| 406 | 20240808 | 123300 | 9371167700 | 134700 | 134900 | 134900 | 134600 | 488 |
| 407 | 20240808 | 123200 | 9305395900 | 134800 | 134800 | 135100 | 134800 | 236 |
| 408 | 20240808 | 123100 | 9273536500 | 134800 | 134800 | 135000 | 134800 | 133 |
| 409 | 20240808 | 123000 | 9255603300 | 134900 | 135000 | 135100 | 134700 | 621 |
| 410 | 20240808 | 122900 | 9171772900 | 135100 | 134700 | 135100 | 134700 | 637 |
| 411 | 20240808 | 122800 | 9085794200 | 134700 | 134800 | 134800 | 134700 | 107 |
| 412 | 20240808 | 122700 | 9071380200 | 134800 | 134900 | 135000 | 134700 | 210 |
| 413 | 20240808 | 122600 | 9043072000 | 134900 | 134900 | 134900 | 134700 | 300 |
| 414 | 20240808 | 122500 | 9002608100 | 134800 | 134900 | 135000 | 134700 | 303 |
| 415 | 20240808 | 122400 | 8961740700 | 134900 | 134900 | 135000 | 134900 | 152 |
| 416 | 20240808 | 122300 | 8941232100 | 134900 | 134500 | 135000 | 134500 | 620 |
| 417 | 20240808 | 122200 | 8857681500 | 134500 | 134600 | 134600 | 134500 | 114 |
| 418 | 20240808 | 122100 | 8842342100 | 134400 | 134300 | 134600 | 134300 | 334 |
| 419 | 20240808 | 122000 | 8797440100 | 134300 | 134100 | 134300 | 134100 | 143 |
| 420 | 20240808 | 121900 | 8778250700 | 134100 | 134500 | 134600 | 134100 | 868 |
| 421 | 20240808 | 121800 | 8661630200 | 134500 | 134500 | 134600 | 134500 | 116 |
| 422 | 20240808 | 121700 | 8646026700 | 134500 | 134400 | 134600 | 134400 | 172 |
| 423 | 20240808 | 121600 | 8622892500 | 134600 | 134000 | 134600 | 133900 | 475 |
| 424 | 20240808 | 121500 | 8559160200 | 134100 | 134100 | 134100 | 134000 | 57 |
| 425 | 20240808 | 121400 | 8551518800 | 134100 | 134000 | 134300 | 134000 | 81 |
| 426 | 20240808 | 121300 | 8540660400 | 134000 | 133900 | 134100 | 133900 | 274 |
| 427 | 20240808 | 121200 | 8503940800 | 133900 | 134100 | 134400 | 133900 | 198 |
| 428 | 20240808 | 121100 | 8477398000 | 134100 | 134200 | 134200 | 134000 | 199 |
| 429 | 20240808 | 121000 | 8450718700 | 134200 | 134400 | 134400 | 134200 | 296 |
| 430 | 20240808 | 120900 | 8410968200 | 134300 | 134200 | 134400 | 134200 | 178 |
| 431 | 20240808 | 120800 | 8387073000 | 134200 | 134200 | 134400 | 134200 | 138 |
| 432 | 20240808 | 120700 | 8368536700 | 134200 | 134200 | 134300 | 134000 | 151 |
| 433 | 20240808 | 120600 | 8348283400 | 134200 | 134200 | 134200 | 134000 | 127 |
| 434 | 20240808 | 120500 | 8331243100 | 134200 | 134300 | 134300 | 134000 | 171 |
| 435 | 20240808 | 120400 | 8308303800 | 134300 | 134500 | 134500 | 133900 | 227 |
| 436 | 20240808 | 120300 | 8277819500 | 134500 | 134500 | 134600 | 134500 | 96 |
| 437 | 20240808 | 120200 | 8264904500 | 134500 | 134400 | 134500 | 134400 | 214 |
| 438 | 20240808 | 120100 | 8236124400 | 134400 | 134300 | 134400 | 133900 | 395 |
| 439 | 20240808 | 120000 | 8183096500 | 134300 | 134100 | 134300 | 133900 | 402 |
| 440 | 20240808 | 115900 | 8129162900 | 134000 | 134000 | 134100 | 133900 | 187 |
| 441 | 20240808 | 115800 | 8104106600 | 134000 | 134000 | 134000 | 133900 | 220 |
| 442 | 20240808 | 115700 | 8074636900 | 134000 | 133900 | 134100 | 133900 | 173 |
| 443 | 20240808 | 115600 | 8051460300 | 134000 | 133900 | 134000 | 133900 | 191 |
| 444 | 20240808 | 115500 | 8025875400 | 133900 | 133800 | 133900 | 133700 | 269 |
| 445 | 20240808 | 115400 | 7989886000 | 133800 | 133900 | 133900 | 133800 | 215 |
| 446 | 20240808 | 115300 | 7961111300 | 133900 | 133800 | 133900 | 133800 | 198 |
| 447 | 20240808 | 115200 | 7934602000 | 133800 | 133800 | 133800 | 133600 | 172 |
| 448 | 20240808 | 115100 | 7911600200 | 133800 | 133700 | 133900 | 133700 | 212 |
| 449 | 20240808 | 115000 | 7883240900 | 133700 | 133700 | 133900 | 133700 | 62 |
| 450 | 20240808 | 114900 | 7874949900 | 133700 | 133800 | 133900 | 133700 | 182 |
| 451 | 20240808 | 114800 | 7850602200 | 133800 | 133800 | 133900 | 133700 | 167 |
| 452 | 20240808 | 114700 | 7828256000 | 133700 | 133700 | 133800 | 133600 | 140 |
| 453 | 20240808 | 114600 | 7809529100 | 133600 | 133800 | 133900 | 133600 | 224 |
| 454 | 20240808 | 114500 | 7779576700 | 133800 | 133700 | 133800 | 133700 | 439 |
| 455 | 20240808 | 114400 | 7720882100 | 133800 | 133800 | 133800 | 133700 | 84 |
| 456 | 20240808 | 114300 | 7709645700 | 133800 | 133800 | 133800 | 133700 | 235 |
| 457 | 20240808 | 114200 | 7678215100 | 133800 | 133900 | 134000 | 133700 | 33 |
| 458 | 20240808 | 114100 | 7673799200 | 133700 | 134000 | 134100 | 133700 | 207 |
| 459 | 20240808 | 114000 | 7646086500 | 134000 | 133800 | 134000 | 133700 | 150 |
| 460 | 20240808 | 113900 | 7626012900 | 133800 | 134000 | 134000 | 133800 | 146 |
| 461 | 20240808 | 113800 | 7606467400 | 134100 | 134000 | 134100 | 134000 | 31 |
| 462 | 20240808 | 113700 | 7602312000 | 133900 | 134000 | 134400 | 133800 | 382 |
| 463 | 20240808 | 113600 | 7551111000 | 134000 | 133900 | 134100 | 133800 | 386 |
| 464 | 20240808 | 113500 | 7499403300 | 133800 | 133900 | 134000 | 133700 | 185 |
| 465 | 20240808 | 113400 | 7474639200 | 134000 | 133900 | 134000 | 133700 | 109 |
| 466 | 20240808 | 113300 | 7460053200 | 133800 | 133800 | 133900 | 133700 | 173 |
| 467 | 20240808 | 113200 | 7436905200 | 133900 | 133800 | 133900 | 133700 | 244 |
| 468 | 20240808 | 113100 | 7404259200 | 133800 | 133900 | 133900 | 133800 | 127 |
| 469 | 20240808 | 113000 | 7387263400 | 133800 | 133900 | 134000 | 133800 | 271 |
| 470 | 20240808 | 112900 | 7350973000 | 133900 | 134000 | 134000 | 133900 | 229 |
| 471 | 20240808 | 112800 | 7320291200 | 134000 | 134100 | 134100 | 134000 | 88 |
| 472 | 20240808 | 112700 | 7308497000 | 134100 | 134000 | 134200 | 134000 | 98 |
| 473 | 20240808 | 112600 | 7295360500 | 134100 | 134400 | 134400 | 134000 | 267 |
| 474 | 20240808 | 112500 | 7259542900 | 134300 | 133800 | 134400 | 133800 | 641 |
| 475 | 20240808 | 112400 | 7173548900 | 133900 | 133800 | 133900 | 133800 | 139 |
| 476 | 20240808 | 112300 | 7154950500 | 133800 | 133900 | 134100 | 133800 | 219 |
| 477 | 20240808 | 112200 | 7125638200 | 134000 | 134200 | 134200 | 133800 | 199 |
| 478 | 20240808 | 112100 | 7098974000 | 134100 | 134200 | 134200 | 134000 | 44 |
| 479 | 20240808 | 112000 | 7093073800 | 134000 | 134000 | 134300 | 133900 | 264 |
| 480 | 20240808 | 111900 | 7057678800 | 134200 | 134000 | 134300 | 134000 | 447 |
| 481 | 20240808 | 111800 | 6997705200 | 134000 | 133800 | 134100 | 133700 | 317 |
| 482 | 20240808 | 111700 | 6955233000 | 133900 | 133900 | 133900 | 133800 | 182 |
| 483 | 20240808 | 111600 | 6930874400 | 133900 | 133900 | 134000 | 133900 | 67 |
| 484 | 20240808 | 111500 | 6921902200 | 134100 | 134000 | 134100 | 133900 | 90 |
| 485 | 20240808 | 111400 | 6909844500 | 134000 | 134000 | 134100 | 134000 | 249 |
| 486 | 20240808 | 111300 | 6876474600 | 134000 | 134000 | 134100 | 134000 | 151 |
| 487 | 20240808 | 111200 | 6856230100 | 134000 | 134000 | 134100 | 133800 | 248 |
| 488 | 20240808 | 111100 | 6823009600 | 134000 | 133900 | 134000 | 133800 | 237 |
| 489 | 20240808 | 111000 | 6791278200 | 133900 | 134000 | 134000 | 133900 | 74 |
| 490 | 20240808 | 110900 | 6781367500 | 134000 | 134000 | 134100 | 133900 | 188 |
| 491 | 20240808 | 110800 | 6756182700 | 134000 | 134000 | 134000 | 133900 | 359 |
| 492 | 20240808 | 110700 | 6708077700 | 134000 | 133800 | 134000 | 133800 | 219 |
| 493 | 20240808 | 110600 | 6678742500 | 133800 | 133600 | 133900 | 133600 | 78 |
| 494 | 20240808 | 110500 | 6668306200 | 133500 | 133600 | 133900 | 133500 | 400 |
| 495 | 20240808 | 110400 | 6614849700 | 133600 | 133800 | 133900 | 133600 | 177 |
| 496 | 20240808 | 110300 | 6591172500 | 133700 | 133800 | 133800 | 133700 | 142 |
| 497 | 20240808 | 110200 | 6572180100 | 134000 | 133900 | 134100 | 133700 | 209 |
| 498 | 20240808 | 110100 | 6544183000 | 133900 | 134000 | 134100 | 133900 | 222 |
| 499 | 20240808 | 110000 | 6514433000 | 134200 | 133800 | 134200 | 133700 | 410 |
| 500 | 20240808 | 105900 | 6459475300 | 133800 | 134000 | 134000 | 133700 | 258 |
| 501 | 20240808 | 105800 | 6424934400 | 134000 | 133900 | 134000 | 133600 | 170 |
| 502 | 20240808 | 105700 | 6402188400 | 133900 | 134100 | 134100 | 133600 | 193 |
| 503 | 20240808 | 105600 | 6376370100 | 133900 | 134000 | 134000 | 133500 | 386 |
| 504 | 20240808 | 105500 | 6324682800 | 134000 | 134000 | 134000 | 133700 | 207 |
| 505 | 20240808 | 105400 | 6296969000 | 133800 | 133800 | 134000 | 133700 | 146 |
| 506 | 20240808 | 105300 | 6277434300 | 133700 | 133800 | 133900 | 133700 | 256 |
| 507 | 20240808 | 105200 | 6243175800 | 133800 | 133800 | 133800 | 133500 | 63 |
| 508 | 20240808 | 105100 | 6234755500 | 133600 | 133500 | 133600 | 133400 | 254 |
| 509 | 20240808 | 105000 | 6200851300 | 133600 | 133500 | 133700 | 133400 | 384 |
| 510 | 20240808 | 104900 | 6149599100 | 133500 | 133700 | 133900 | 133500 | 257 |
| 511 | 20240808 | 104800 | 6115238800 | 133400 | 133600 | 133800 | 133200 | 168 |
| 512 | 20240808 | 104700 | 6092827300 | 133600 | 133500 | 133700 | 133300 | 825 |
| 513 | 20240808 | 104600 | 5982783300 | 133600 | 133700 | 133700 | 133400 | 161 |
| 514 | 20240808 | 104500 | 5961287400 | 133700 | 133700 | 133700 | 133400 | 339 |
| 515 | 20240808 | 104400 | 5916013900 | 133700 | 133900 | 133900 | 133600 | 337 |
| 516 | 20240808 | 104300 | 5870970300 | 133800 | 133900 | 134100 | 133800 | 258 |
| 517 | 20240808 | 104200 | 5836412900 | 134000 | 133800 | 134000 | 133700 | 268 |
| 518 | 20240808 | 104100 | 5800546100 | 133800 | 133800 | 133800 | 133700 | 78 |
| 519 | 20240808 | 104000 | 5790110000 | 133800 | 133800 | 133800 | 133700 | 124 |
| 520 | 20240808 | 103900 | 5773519100 | 133900 | 134000 | 134100 | 133900 | 164 |
| 521 | 20240808 | 103800 | 5751554600 | 133900 | 134100 | 134100 | 133900 | 131 |
| 522 | 20240808 | 103700 | 5733994800 | 133900 | 134000 | 134100 | 133900 | 316 |
| 523 | 20240808 | 103600 | 5691681200 | 134000 | 134000 | 134100 | 133900 | 321 |
| 524 | 20240808 | 103500 | 5648659400 | 134000 | 133900 | 134000 | 133800 | 174 |
| 525 | 20240808 | 103400 | 5625358700 | 133900 | 133900 | 134000 | 133700 | 182 |
| 526 | 20240808 | 103300 | 5600995400 | 134000 | 133900 | 134000 | 133600 | 153 |
| 527 | 20240808 | 103200 | 5580520800 | 133800 | 134000 | 134100 | 133800 | 262 |
| 528 | 20240808 | 103100 | 5545436300 | 134000 | 133700 | 134100 | 133700 | 1465 |
| 529 | 20240808 | 103000 | 5349218500 | 133800 | 133700 | 133800 | 133500 | 195 |
| 530 | 20240808 | 102900 | 5323161500 | 133700 | 133600 | 133700 | 133500 | 237 |
| 531 | 20240808 | 102800 | 5291485600 | 133500 | 133500 | 133600 | 133400 | 38 |
| 532 | 20240808 | 102700 | 5286412800 | 133400 | 133600 | 133700 | 133400 | 296 |
| 533 | 20240808 | 102600 | 5246881600 | 133600 | 133500 | 133600 | 133500 | 279 |
| 534 | 20240808 | 102500 | 5209628500 | 133400 | 133400 | 133500 | 133400 | 95 |
| 535 | 20240808 | 102400 | 5196949400 | 133500 | 133400 | 133500 | 133400 | 211 |
| 536 | 20240808 | 102300 | 5168789000 | 133400 | 133100 | 133500 | 133100 | 157 |
| 537 | 20240808 | 102200 | 5147870200 | 133300 | 133100 | 133400 | 133100 | 35 |
| 538 | 20240808 | 102100 | 5143211000 | 133100 | 133300 | 133500 | 133100 | 473 |
| 539 | 20240808 | 102000 | 5080209000 | 133300 | 133400 | 133500 | 133300 | 71 |
| 540 | 20240808 | 101900 | 5070743000 | 133200 | 133300 | 133500 | 133200 | 100 |
| 541 | 20240808 | 101800 | 5057415500 | 133300 | 133500 | 133600 | 133200 | 296 |
| 542 | 20240808 | 101700 | 5017932000 | 133600 | 133600 | 133600 | 133500 | 118 |
| 543 | 20240808 | 101600 | 5002167400 | 133600 | 133500 | 133600 | 133400 | 103 |
| 544 | 20240808 | 101500 | 4988416200 | 133500 | 133500 | 133600 | 133400 | 203 |
| 545 | 20240808 | 101400 | 4961321200 | 133400 | 133200 | 133400 | 133100 | 326 |
| 546 | 20240808 | 101300 | 4917891400 | 133100 | 133100 | 133100 | 133100 | 45 |
| 547 | 20240808 | 101200 | 4911901900 | 133100 | 133100 | 133200 | 133000 | 441 |
| 548 | 20240808 | 101100 | 4853210000 | 133100 | 133200 | 133200 | 133100 | 49 |
| 549 | 20240808 | 101000 | 4846686300 | 133200 | 133100 | 133200 | 133100 | 166 |
| 550 | 20240808 | 100900 | 4824587500 | 133100 | 133300 | 133300 | 133000 | 472 |
| 551 | 20240808 | 100800 | 4761750000 | 133400 | 133300 | 133400 | 133200 | 109 |
| 552 | 20240808 | 100700 | 4747221200 | 133500 | 133300 | 133600 | 133100 | 465 |
| 553 | 20240808 | 100600 | 4685186900 | 133400 | 133500 | 133600 | 133400 | 231 |
| 554 | 20240808 | 100500 | 4654356800 | 133500 | 133500 | 133500 | 133400 | 90 |
| 555 | 20240808 | 100400 | 4642343600 | 133400 | 133400 | 133600 | 133100 | 384 |
| 556 | 20240808 | 100300 | 4591110300 | 133400 | 133200 | 133500 | 133200 | 184 |
| 557 | 20240808 | 100200 | 4566573100 | 133200 | 133100 | 133200 | 133100 | 21 |
| 558 | 20240808 | 100100 | 4563777300 | 133100 | 133000 | 133100 | 133000 | 324 |
| 559 | 20240808 | 100000 | 4520682900 | 133100 | 133200 | 133200 | 133100 | 201 |
| 560 | 20240808 | 095900 | 4493924600 | 133200 | 133400 | 133400 | 133100 | 122 |
| 561 | 20240808 | 095800 | 4477658800 | 133400 | 133300 | 133400 | 133100 | 129 |
| 562 | 20240808 | 095700 | 4460476500 | 133200 | 133200 | 133300 | 133200 | 58 |
| 563 | 20240808 | 095600 | 4452750800 | 133200 | 132900 | 133300 | 132900 | 725 |
| 564 | 20240808 | 095500 | 4356306800 | 132900 | 133000 | 133000 | 132900 | 116 |
| 565 | 20240808 | 095400 | 4340888300 | 133000 | 133000 | 133000 | 132900 | 110 |
| 566 | 20240808 | 095300 | 4326259000 | 132800 | 132900 | 132900 | 132700 | 183 |
| 567 | 20240808 | 095200 | 4301958500 | 132800 | 133000 | 133000 | 132800 | 91 |
| 568 | 20240808 | 095100 | 4289865800 | 132900 | 132800 | 132900 | 132800 | 111 |
| 569 | 20240808 | 095000 | 4275120700 | 132800 | 132600 | 132900 | 132600 | 258 |
| 570 | 20240808 | 094900 | 4240877400 | 132600 | 132800 | 132800 | 132600 | 682 |
| 571 | 20240808 | 094800 | 4150372300 | 132700 | 132700 | 132900 | 132600 | 251 |
| 572 | 20240808 | 094700 | 4117059400 | 132800 | 132700 | 132800 | 132600 | 182 |
| 573 | 20240808 | 094600 | 4092908100 | 132700 | 132800 | 132900 | 132700 | 76 |
| 574 | 20240808 | 094500 | 4082815300 | 132800 | 132800 | 132800 | 132800 | 58 |
| 575 | 20240808 | 094400 | 4075112900 | 132700 | 132700 | 132900 | 132700 | 248 |
| 576 | 20240808 | 094300 | 4042179800 | 132700 | 132900 | 132900 | 132700 | 1215 |
| 577 | 20240808 | 094200 | 3880861900 | 132900 | 132900 | 132900 | 132800 | 199 |
| 578 | 20240808 | 094100 | 3854423100 | 132900 | 132900 | 133000 | 132800 | 357 |
| 579 | 20240808 | 094000 | 3806971400 | 132900 | 132900 | 133000 | 132900 | 87 |
| 580 | 20240808 | 093900 | 3795402800 | 133000 | 133000 | 133000 | 132800 | 1927 |
| 581 | 20240808 | 093800 | 3539304000 | 133000 | 133000 | 133000 | 132900 | 198 |
| 582 | 20240808 | 093700 | 3512979900 | 132900 | 133100 | 133200 | 132900 | 1392 |
| 583 | 20240808 | 093600 | 3327820900 | 133200 | 133100 | 133200 | 133100 | 118 |
| 584 | 20240808 | 093500 | 3312109800 | 133100 | 133100 | 133600 | 133000 | 77 |
| 585 | 20240808 | 093400 | 3301862300 | 133200 | 133300 | 133400 | 133000 | 1960 |
| 586 | 20240808 | 093300 | 3040826000 | 133400 | 133600 | 133700 | 133400 | 201 |
| 587 | 20240808 | 093200 | 3013978700 | 133600 | 133400 | 133700 | 133100 | 80 |
| 588 | 20240808 | 093100 | 3003312100 | 133400 | 133500 | 133900 | 133400 | 718 |
| 589 | 20240808 | 093000 | 2907389300 | 133500 | 133600 | 133600 | 133200 | 217 |
| 590 | 20240808 | 092900 | 2878443400 | 133600 | 133300 | 133600 | 132900 | 1631 |
| 591 | 20240808 | 092800 | 2661429700 | 133200 | 133500 | 133600 | 133200 | 381 |
| 592 | 20240808 | 092700 | 2610601100 | 133500 | 133400 | 133600 | 133200 | 204 |
| 593 | 20240808 | 092600 | 2583383200 | 133200 | 133100 | 133200 | 132900 | 997 |
| 594 | 20240808 | 092500 | 2450743000 | 133100 | 133300 | 133400 | 133100 | 696 |
| 595 | 20240808 | 092400 | 2357985100 | 133300 | 133500 | 133600 | 133300 | 326 |
| 596 | 20240808 | 092300 | 2314484100 | 133500 | 133600 | 133600 | 133500 | 173 |
| 597 | 20240808 | 092200 | 2291373500 | 133600 | 133800 | 133900 | 133300 | 872 |
| 598 | 20240808 | 092100 | 2174780700 | 133800 | 134000 | 134100 | 133800 | 710 |
| 599 | 20240808 | 092000 | 2079675400 | 134000 | 133900 | 134000 | 133500 | 536 |
| 600 | 20240808 | 091900 | 2007935500 | 133700 | 133600 | 133900 | 133600 | 468 |
| 601 | 20240808 | 091800 | 1945371400 | 133600 | 133900 | 134000 | 133600 | 508 |
| 602 | 20240808 | 091700 | 1877430600 | 133300 | 133600 | 133900 | 133200 | 492 |
| 603 | 20240808 | 091600 | 1811756700 | 133600 | 133800 | 133800 | 133500 | 175 |
| 604 | 20240808 | 091500 | 1788359500 | 133700 | 133200 | 133700 | 133100 | 420 |
| 605 | 20240808 | 091400 | 1732315900 | 133200 | 133500 | 133600 | 133100 | 299 |
| 606 | 20240808 | 091300 | 1692486600 | 133600 | 133300 | 133600 | 133200 | 323 |
| 607 | 20240808 | 091200 | 1649401900 | 133400 | 133600 | 133600 | 133300 | 789 |
| 608 | 20240808 | 091100 | 1544106600 | 133600 | 133700 | 133700 | 133400 | 1051 |
| 609 | 20240808 | 091000 | 1403792600 | 133600 | 133700 | 133800 | 133400 | 758 |
| 610 | 20240808 | 090900 | 1302566000 | 133700 | 133600 | 133900 | 133500 | 428 |
| 611 | 20240808 | 090800 | 1245339100 | 133500 | 133500 | 134000 | 133500 | 476 |
| 612 | 20240808 | 090700 | 1181659700 | 133500 | 133700 | 134100 | 133500 | 422 |
| 613 | 20240808 | 090600 | 1125252300 | 134000 | 133900 | 134100 | 133300 | 297 |
| 614 | 20240808 | 090500 | 1085507500 | 133800 | 133600 | 134000 | 133300 | 527 |
| 615 | 20240808 | 090400 | 1015068000 | 133600 | 133600 | 134500 | 133000 | 763 |
| 616 | 20240808 | 090300 | 913262300 | 134500 | 132800 | 134600 | 132800 | 1052 |
| 617 | 20240808 | 090200 | 772635600 | 133400 | 132500 | 133500 | 132500 | 964 |
| 618 | 20240808 | 090100 | 644161300 | 132400 | 132500 | 133200 | 132000 | 1333 |
| 619 | 20240808 | 090000 | 467528500 | 132500 | 133600 | 133600 | 132500 | 3507 |