35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 5745 |
| 3 | 20240813 | 191400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 4 | 20240813 | 191300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 5 | 20240813 | 191200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 6 | 20240813 | 191100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 7 | 20240813 | 191000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 8 | 20240813 | 190900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 9 | 20240813 | 190800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 10 | 20240813 | 190700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 11 | 20240813 | 190600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 12 | 20240813 | 190500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 13 | 20240813 | 190400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 14 | 20240813 | 190300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 15 | 20240813 | 190200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 16 | 20240813 | 190100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 17 | 20240813 | 190000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 18 | 20240813 | 185900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 19 | 20240813 | 185800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 20 | 20240813 | 185700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 21 | 20240813 | 185600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 22 | 20240813 | 185500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 23 | 20240813 | 185400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 24 | 20240813 | 185300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 25 | 20240813 | 185200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 26 | 20240813 | 185100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 27 | 20240813 | 185000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 28 | 20240813 | 184900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 29 | 20240813 | 184800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 30 | 20240813 | 184700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 31 | 20240813 | 184600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 32 | 20240813 | 184500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 5745 |
| 33 | 20240813 | 184400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 34 | 20240813 | 184300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 35 | 20240813 | 184200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 36 | 20240813 | 184100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 37 | 20240813 | 184000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 38 | 20240813 | 183900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 39 | 20240813 | 183800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 40 | 20240813 | 183700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 41 | 20240813 | 183600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 42 | 20240813 | 183500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 43 | 20240813 | 183400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 44 | 20240813 | 183300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 45 | 20240813 | 183200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 46 | 20240813 | 183100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 47 | 20240813 | 183000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 48 | 20240813 | 182900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 49 | 20240813 | 182800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 50 | 20240813 | 182700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 51 | 20240813 | 182600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 52 | 20240813 | 182500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 53 | 20240813 | 182400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 54 | 20240813 | 182300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 55 | 20240813 | 182200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 56 | 20240813 | 182100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 57 | 20240813 | 182000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 58 | 20240813 | 181900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 59 | 20240813 | 181800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 60 | 20240813 | 181700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 61 | 20240813 | 181600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 62 | 20240813 | 181500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 5745 |
| 63 | 20240813 | 181400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 64 | 20240813 | 181300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 65 | 20240813 | 181200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 66 | 20240813 | 181100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 67 | 20240813 | 181000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 68 | 20240813 | 180900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 69 | 20240813 | 180800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 70 | 20240813 | 180700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 71 | 20240813 | 180600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 72 | 20240813 | 180500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 73 | 20240813 | 180400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 74 | 20240813 | 180300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 75 | 20240813 | 180200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 76 | 20240813 | 180100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 77 | 20240813 | 180000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 78 | 20240813 | 175900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 79 | 20240813 | 175800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 80 | 20240813 | 175700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 81 | 20240813 | 175600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 82 | 20240813 | 175500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 83 | 20240813 | 175400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 84 | 20240813 | 175300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 85 | 20240813 | 175200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 86 | 20240813 | 175100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 87 | 20240813 | 175000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 88 | 20240813 | 174900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 89 | 20240813 | 174800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 90 | 20240813 | 174700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 91 | 20240813 | 174600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 92 | 20240813 | 174500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 5745 |
| 93 | 20240813 | 174400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 94 | 20240813 | 174300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 95 | 20240813 | 174200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 96 | 20240813 | 174100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 97 | 20240813 | 174000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 98 | 20240813 | 173900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 99 | 20240813 | 173800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 100 | 20240813 | 173700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 101 | 20240813 | 173600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 102 | 20240813 | 173500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 103 | 20240813 | 173400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 104 | 20240813 | 173300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 105 | 20240813 | 173200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 106 | 20240813 | 173100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 107 | 20240813 | 173000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 108 | 20240813 | 172900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 109 | 20240813 | 172800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 110 | 20240813 | 172700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 111 | 20240813 | 172600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 112 | 20240813 | 172500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 113 | 20240813 | 172400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 114 | 20240813 | 172300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 115 | 20240813 | 172200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 116 | 20240813 | 172100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 117 | 20240813 | 172000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 118 | 20240813 | 171900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 119 | 20240813 | 171800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 120 | 20240813 | 171700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 121 | 20240813 | 171600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 122 | 20240813 | 171500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 5745 |
| 123 | 20240813 | 171400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 124 | 20240813 | 171300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 125 | 20240813 | 171200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 126 | 20240813 | 171100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 127 | 20240813 | 171000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 128 | 20240813 | 170900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 129 | 20240813 | 170800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 130 | 20240813 | 170700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 131 | 20240813 | 170600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 132 | 20240813 | 170500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 133 | 20240813 | 170400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 134 | 20240813 | 170300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 135 | 20240813 | 170200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 136 | 20240813 | 170100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 137 | 20240813 | 170000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 138 | 20240813 | 165900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 139 | 20240813 | 165800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 140 | 20240813 | 165700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 141 | 20240813 | 165600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 142 | 20240813 | 165500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 143 | 20240813 | 165400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 144 | 20240813 | 165300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 145 | 20240813 | 165200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 146 | 20240813 | 165100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 147 | 20240813 | 165000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 148 | 20240813 | 164900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 149 | 20240813 | 164800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 150 | 20240813 | 164700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 151 | 20240813 | 164600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 152 | 20240813 | 164500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 5745 |
| 153 | 20240813 | 164400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 154 | 20240813 | 164300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 155 | 20240813 | 164200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 156 | 20240813 | 164100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 157 | 20240813 | 164000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 158 | 20240813 | 163900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 159 | 20240813 | 163800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 160 | 20240813 | 163700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 161 | 20240813 | 163600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 162 | 20240813 | 163500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 163 | 20240813 | 163400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 164 | 20240813 | 163300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 165 | 20240813 | 163200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 166 | 20240813 | 163100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 167 | 20240813 | 163000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 168 | 20240813 | 162900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 169 | 20240813 | 162800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 170 | 20240813 | 162700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 171 | 20240813 | 162600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 172 | 20240813 | 162500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 173 | 20240813 | 162400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 174 | 20240813 | 162300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 175 | 20240813 | 162200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 176 | 20240813 | 162100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 177 | 20240813 | 162000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 178 | 20240813 | 161900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 179 | 20240813 | 161800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 180 | 20240813 | 161700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 181 | 20240813 | 161600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 182 | 20240813 | 161500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 5745 |
| 183 | 20240813 | 161400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 184 | 20240813 | 161300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 185 | 20240813 | 161200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 186 | 20240813 | 161100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 187 | 20240813 | 161000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 188 | 20240813 | 160900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 189 | 20240813 | 160800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 190 | 20240813 | 160700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 191 | 20240813 | 160600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 192 | 20240813 | 160500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 193 | 20240813 | 160400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 194 | 20240813 | 160300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 195 | 20240813 | 160200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 196 | 20240813 | 160100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 197 | 20240813 | 160000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 198 | 20240813 | 155900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 199 | 20240813 | 155800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 200 | 20240813 | 155700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 201 | 20240813 | 155600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 202 | 20240813 | 155500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 203 | 20240813 | 155400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 204 | 20240813 | 155300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 205 | 20240813 | 155200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 206 | 20240813 | 155100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 207 | 20240813 | 155000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 208 | 20240813 | 154900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 209 | 20240813 | 154800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 210 | 20240813 | 154700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 211 | 20240813 | 154600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 212 | 20240813 | 154500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 5745 |
| 213 | 20240813 | 154400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 214 | 20240813 | 154300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 215 | 20240813 | 154200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 216 | 20240813 | 154100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 217 | 20240813 | 154000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 218 | 20240813 | 153900 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 219 | 20240813 | 153800 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 220 | 20240813 | 153700 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 221 | 20240813 | 153600 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 222 | 20240813 | 153500 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 223 | 20240813 | 153400 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 224 | 20240813 | 153300 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 225 | 20240813 | 153200 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 226 | 20240813 | 153100 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 0 |
| 227 | 20240813 | 153000 | 12678956800 | 138300 | 138300 | 138300 | 138300 | 5745 |
| 228 | 20240813 | 152900 | 11884423300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 229 | 20240813 | 152800 | 11884423300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 230 | 20240813 | 152700 | 11884423300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 231 | 20240813 | 152600 | 11884423300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 232 | 20240813 | 152500 | 11884423300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 233 | 20240813 | 152400 | 11884423300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 234 | 20240813 | 152300 | 11884423300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 235 | 20240813 | 152200 | 11884423300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 236 | 20240813 | 152100 | 11884423300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 237 | 20240813 | 152000 | 11884423300 | 138100 | 138100 | 138100 | 138100 | 0 |
| 238 | 20240813 | 151900 | 11884423300 | 138100 | 138100 | 138100 | 138000 | 331 |
| 239 | 20240813 | 151800 | 11838724600 | 138100 | 138100 | 138100 | 137900 | 101 |
| 240 | 20240813 | 151700 | 11824783900 | 138100 | 138000 | 138100 | 138000 | 37 |
| 241 | 20240813 | 151600 | 11819676500 | 138000 | 137700 | 138200 | 137700 | 24 |
| 242 | 20240813 | 151500 | 11816364100 | 138200 | 138000 | 138300 | 137600 | 1702 |
| 243 | 20240813 | 151400 | 11581891200 | 138100 | 138300 | 138300 | 138100 | 153 |
| 244 | 20240813 | 151300 | 11560755900 | 138300 | 138300 | 138300 | 138100 | 82 |
| 245 | 20240813 | 151200 | 11549421700 | 138300 | 138200 | 138300 | 138100 | 19 |
| 246 | 20240813 | 151100 | 11546795300 | 138100 | 138200 | 138400 | 138100 | 92 |
| 247 | 20240813 | 151000 | 11534088000 | 138200 | 138200 | 138200 | 138100 | 13 |
| 248 | 20240813 | 150900 | 11532291800 | 138200 | 138200 | 138200 | 138100 | 62 |
| 249 | 20240813 | 150800 | 11523726800 | 138200 | 138400 | 138400 | 138200 | 75 |
| 250 | 20240813 | 150700 | 11513352700 | 138400 | 138400 | 138400 | 138100 | 137 |
| 251 | 20240813 | 150600 | 11494405700 | 138400 | 138300 | 138400 | 138000 | 161 |
| 252 | 20240813 | 150500 | 11472146000 | 138300 | 138000 | 138300 | 137800 | 478 |
| 253 | 20240813 | 150400 | 11406162500 | 138000 | 137700 | 138000 | 137700 | 265 |
| 254 | 20240813 | 150300 | 11369639900 | 137800 | 137900 | 137900 | 137800 | 168 |
| 255 | 20240813 | 150200 | 11346487800 | 137900 | 137900 | 138000 | 137900 | 48 |
| 256 | 20240813 | 150100 | 11339868300 | 137900 | 137900 | 138000 | 137900 | 177 |
| 257 | 20240813 | 150000 | 11315457900 | 138000 | 138000 | 138100 | 138000 | 123 |
| 258 | 20240813 | 145900 | 11298483400 | 138000 | 138000 | 138100 | 138000 | 105 |
| 259 | 20240813 | 145800 | 11283991800 | 138100 | 138100 | 138100 | 138000 | 114 |
| 260 | 20240813 | 145700 | 11268249500 | 138000 | 138000 | 138100 | 138000 | 18 |
| 261 | 20240813 | 145600 | 11265765300 | 138100 | 138000 | 138100 | 138000 | 41 |
| 262 | 20240813 | 145500 | 11260106200 | 138100 | 138100 | 138100 | 138000 | 7 |
| 263 | 20240813 | 145400 | 11259139700 | 138000 | 138200 | 138200 | 137900 | 887 |
| 264 | 20240813 | 145300 | 11136716200 | 138100 | 138100 | 138200 | 138100 | 38 |
| 265 | 20240813 | 145200 | 11131467700 | 138200 | 138100 | 138200 | 138100 | 22 |
| 266 | 20240813 | 145100 | 11128429400 | 138200 | 138100 | 138200 | 138100 | 24 |
| 267 | 20240813 | 145000 | 11125114400 | 138200 | 138200 | 138200 | 138100 | 87 |
| 268 | 20240813 | 144900 | 11113098300 | 138200 | 138000 | 138200 | 138000 | 176 |
| 269 | 20240813 | 144800 | 11088790700 | 138100 | 138200 | 138200 | 138000 | 454 |
| 270 | 20240813 | 144700 | 11026105400 | 138100 | 138200 | 138300 | 138100 | 271 |
| 271 | 20240813 | 144600 | 10988653900 | 138200 | 138300 | 138300 | 138200 | 20 |
| 272 | 20240813 | 144500 | 10985889200 | 138200 | 138300 | 138300 | 138200 | 25 |
| 273 | 20240813 | 144400 | 10982433700 | 138200 | 138300 | 138300 | 138200 | 33 |
| 274 | 20240813 | 144300 | 10977871200 | 138300 | 138200 | 138300 | 138200 | 22 |
| 275 | 20240813 | 144200 | 10974830600 | 138300 | 138200 | 138300 | 138200 | 24 |
| 276 | 20240813 | 144100 | 10971513200 | 138200 | 138300 | 138300 | 138200 | 40 |
| 277 | 20240813 | 144000 | 10965983100 | 138200 | 138200 | 138300 | 138200 | 105 |
| 278 | 20240813 | 143900 | 10951472000 | 138200 | 138300 | 138300 | 138200 | 84 |
| 279 | 20240813 | 143800 | 10939856900 | 138300 | 138300 | 138400 | 138300 | 15 |
| 280 | 20240813 | 143700 | 10937782300 | 138300 | 138300 | 138400 | 138300 | 197 |
| 281 | 20240813 | 143600 | 10910537000 | 138400 | 138300 | 138400 | 138300 | 11 |
| 282 | 20240813 | 143500 | 10909015000 | 138300 | 138300 | 138300 | 138200 | 140 |
| 283 | 20240813 | 143400 | 10889654500 | 138200 | 138300 | 138300 | 138200 | 156 |
| 284 | 20240813 | 143300 | 10868081100 | 138300 | 138200 | 138300 | 138200 | 57 |
| 285 | 20240813 | 143200 | 10860203600 | 138200 | 138200 | 138300 | 138200 | 33 |
| 286 | 20240813 | 143100 | 10855642800 | 138200 | 138200 | 138200 | 138200 | 12 |
| 287 | 20240813 | 143000 | 10853984400 | 138200 | 138300 | 138300 | 138200 | 18 |
| 288 | 20240813 | 142900 | 10851496700 | 138200 | 138200 | 138300 | 138200 | 32 |
| 289 | 20240813 | 142800 | 10847072600 | 138200 | 138300 | 138300 | 138200 | 21 |
| 290 | 20240813 | 142700 | 10844170300 | 138300 | 138400 | 138400 | 138300 | 340 |
| 291 | 20240813 | 142600 | 10797147200 | 138300 | 138400 | 138400 | 138300 | 203 |
| 292 | 20240813 | 142500 | 10769053100 | 138300 | 138300 | 138400 | 138300 | 141 |
| 293 | 20240813 | 142400 | 10749548100 | 138300 | 138400 | 138400 | 138300 | 171 |
| 294 | 20240813 | 142300 | 10725888900 | 138400 | 138300 | 138400 | 138300 | 96 |
| 295 | 20240813 | 142200 | 10712609600 | 138300 | 138300 | 138400 | 138200 | 223 |
| 296 | 20240813 | 142100 | 10681766800 | 138300 | 138200 | 138300 | 138200 | 62 |
| 297 | 20240813 | 142000 | 10673192800 | 138300 | 138200 | 138300 | 138200 | 51 |
| 298 | 20240813 | 141900 | 10666141500 | 138200 | 138200 | 138300 | 138200 | 180 |
| 299 | 20240813 | 141800 | 10641265300 | 138200 | 138300 | 138300 | 138200 | 20 |
| 300 | 20240813 | 141700 | 10638501200 | 138200 | 138300 | 138300 | 138200 | 15 |
| 301 | 20240813 | 141600 | 10636427800 | 138300 | 138200 | 138300 | 138200 | 208 |
| 302 | 20240813 | 141500 | 10607676300 | 138200 | 138200 | 138200 | 138200 | 27 |
| 303 | 20240813 | 141400 | 10603944900 | 138200 | 138200 | 138300 | 138200 | 47 |
| 304 | 20240813 | 141300 | 10597446800 | 138100 | 138300 | 138300 | 138100 | 562 |
| 305 | 20240813 | 141200 | 10519760000 | 138300 | 138300 | 138400 | 138300 | 62 |
| 306 | 20240813 | 141100 | 10511185200 | 138400 | 138400 | 138400 | 138300 | 29 |
| 307 | 20240813 | 141000 | 10507174300 | 138300 | 138400 | 138400 | 138300 | 37 |
| 308 | 20240813 | 140900 | 10502057100 | 138300 | 138400 | 138400 | 138300 | 186 |
| 309 | 20240813 | 140800 | 10476333200 | 138300 | 138300 | 138300 | 138300 | 53 |
| 310 | 20240813 | 140700 | 10469003300 | 138300 | 138300 | 138300 | 138300 | 61 |
| 311 | 20240813 | 140600 | 10460567000 | 138300 | 138500 | 138500 | 138200 | 665 |
| 312 | 20240813 | 140500 | 10368533100 | 138500 | 138500 | 138600 | 138500 | 94 |
| 313 | 20240813 | 140400 | 10355513400 | 138500 | 138600 | 138600 | 138500 | 115 |
| 314 | 20240813 | 140300 | 10339581400 | 138500 | 138500 | 138500 | 138400 | 698 |
| 315 | 20240813 | 140200 | 10242915000 | 138500 | 138400 | 138500 | 138400 | 138 |
| 316 | 20240813 | 140100 | 10223807300 | 138500 | 138400 | 138500 | 138400 | 55 |
| 317 | 20240813 | 140000 | 10216190600 | 138500 | 138500 | 138500 | 138400 | 79 |
| 318 | 20240813 | 135900 | 10205250500 | 138400 | 138400 | 138500 | 138400 | 110 |
| 319 | 20240813 | 135800 | 10190018400 | 138400 | 138300 | 138400 | 138300 | 152 |
| 320 | 20240813 | 135700 | 10168984400 | 138300 | 138400 | 138400 | 138300 | 97 |
| 321 | 20240813 | 135600 | 10155560900 | 138400 | 138400 | 138500 | 138400 | 303 |
| 322 | 20240813 | 135500 | 10113625500 | 138400 | 138500 | 138500 | 138400 | 47 |
| 323 | 20240813 | 135400 | 10107119100 | 138400 | 138400 | 138500 | 138400 | 83 |
| 324 | 20240813 | 135300 | 10095630900 | 138500 | 138400 | 138500 | 138400 | 67 |
| 325 | 20240813 | 135200 | 10086357200 | 138500 | 138500 | 138500 | 138400 | 136 |
| 326 | 20240813 | 135100 | 10067531300 | 138500 | 138400 | 138500 | 138400 | 64 |
| 327 | 20240813 | 135000 | 10058670400 | 138500 | 138400 | 138500 | 138400 | 35 |
| 328 | 20240813 | 134900 | 10053825600 | 138400 | 138400 | 138500 | 138400 | 73 |
| 329 | 20240813 | 134800 | 10043721300 | 138400 | 138300 | 138500 | 138300 | 51 |
| 330 | 20240813 | 134700 | 10036662900 | 138400 | 138400 | 138400 | 138300 | 184 |
| 331 | 20240813 | 134600 | 10011197500 | 138400 | 138300 | 138400 | 138300 | 107 |
| 332 | 20240813 | 134500 | 9996391000 | 138400 | 138300 | 138400 | 138300 | 243 |
| 333 | 20240813 | 134400 | 9962766900 | 138400 | 138400 | 138400 | 138400 | 134 |
| 334 | 20240813 | 134300 | 9944221300 | 138400 | 138400 | 138400 | 138300 | 57 |
| 335 | 20240813 | 134200 | 9936334900 | 138300 | 138300 | 138400 | 138300 | 37 |
| 336 | 20240813 | 134100 | 9931216200 | 138300 | 138300 | 138300 | 138300 | 255 |
| 337 | 20240813 | 134000 | 9895949700 | 138300 | 138300 | 138300 | 138200 | 23 |
| 338 | 20240813 | 133900 | 9892769900 | 138300 | 138200 | 138300 | 138200 | 11 |
| 339 | 20240813 | 133800 | 9891248900 | 138300 | 138100 | 138300 | 138100 | 147 |
| 340 | 20240813 | 133700 | 9870933100 | 138200 | 138200 | 138200 | 138100 | 85 |
| 341 | 20240813 | 133600 | 9859187100 | 138100 | 138200 | 138200 | 138100 | 106 |
| 342 | 20240813 | 133500 | 9844546000 | 138200 | 138200 | 138200 | 138100 | 1034 |
| 343 | 20240813 | 133400 | 9701649200 | 138100 | 138200 | 138200 | 138100 | 78 |
| 344 | 20240813 | 133300 | 9690874300 | 138100 | 138100 | 138200 | 138100 | 15 |
| 345 | 20240813 | 133200 | 9688802700 | 138100 | 138100 | 138200 | 138100 | 176 |
| 346 | 20240813 | 133100 | 9664490900 | 138100 | 138100 | 138200 | 138100 | 13 |
| 347 | 20240813 | 133000 | 9662694900 | 138100 | 138000 | 138100 | 138000 | 244 |
| 348 | 20240813 | 132900 | 9629000400 | 138000 | 138100 | 138100 | 138000 | 54 |
| 349 | 20240813 | 132800 | 9621544000 | 138100 | 138000 | 138100 | 138000 | 73 |
| 350 | 20240813 | 132700 | 9611463000 | 138100 | 138000 | 138100 | 138000 | 28 |
| 351 | 20240813 | 132600 | 9607597000 | 138000 | 138000 | 138100 | 138000 | 36 |
| 352 | 20240813 | 132500 | 9602628200 | 138100 | 138000 | 138100 | 138000 | 43 |
| 353 | 20240813 | 132400 | 9596692000 | 138100 | 138100 | 138100 | 138000 | 66 |
| 354 | 20240813 | 132300 | 9587583600 | 138100 | 138000 | 138100 | 138000 | 97 |
| 355 | 20240813 | 132200 | 9574189800 | 138000 | 138000 | 138000 | 137900 | 1107 |
| 356 | 20240813 | 132100 | 9421432800 | 138000 | 138300 | 138300 | 138000 | 707 |
| 357 | 20240813 | 132000 | 9323696400 | 138300 | 138300 | 138300 | 138300 | 59 |
| 358 | 20240813 | 131900 | 9315536700 | 138400 | 138300 | 138400 | 138300 | 47 |
| 359 | 20240813 | 131800 | 9309036300 | 138300 | 138200 | 138300 | 138200 | 659 |
| 360 | 20240813 | 131700 | 9217897000 | 138200 | 138200 | 138300 | 138200 | 29 |
| 361 | 20240813 | 131600 | 9213887100 | 138300 | 138100 | 138300 | 138100 | 58 |
| 362 | 20240813 | 131500 | 9205870700 | 138200 | 138100 | 138200 | 138000 | 352 |
| 363 | 20240813 | 131400 | 9157262400 | 138100 | 138000 | 138100 | 138000 | 43 |
| 364 | 20240813 | 131300 | 9151325200 | 138100 | 138000 | 138100 | 138000 | 152 |
| 365 | 20240813 | 131200 | 9130334300 | 138000 | 138000 | 138100 | 138000 | 83 |
| 366 | 20240813 | 131100 | 9118875300 | 138100 | 138100 | 138100 | 138100 | 165 |
| 367 | 20240813 | 131000 | 9096088800 | 138200 | 138300 | 138300 | 138100 | 127 |
| 368 | 20240813 | 130900 | 9078537700 | 138200 | 138300 | 138300 | 138200 | 16 |
| 369 | 20240813 | 130800 | 9076326300 | 138300 | 138500 | 138500 | 138300 | 370 |
| 370 | 20240813 | 130700 | 9025132800 | 138500 | 138500 | 138500 | 138400 | 44 |
| 371 | 20240813 | 130600 | 9019040100 | 138500 | 138400 | 138500 | 138400 | 49 |
| 372 | 20240813 | 130500 | 9012255300 | 138500 | 138400 | 138500 | 138400 | 53 |
| 373 | 20240813 | 130400 | 9004916400 | 138500 | 138500 | 138600 | 138500 | 220 |
| 374 | 20240813 | 130300 | 8974446300 | 138500 | 138500 | 138500 | 138400 | 395 |
| 375 | 20240813 | 130200 | 8919741300 | 138400 | 138400 | 138500 | 138400 | 339 |
| 376 | 20240813 | 130100 | 8872810700 | 138400 | 138300 | 138400 | 138300 | 370 |
| 377 | 20240813 | 130000 | 8821623300 | 138200 | 138200 | 138300 | 138100 | 395 |
| 378 | 20240813 | 125900 | 8767030200 | 138100 | 138100 | 138200 | 138100 | 15 |
| 379 | 20240813 | 125800 | 8764958400 | 138200 | 138100 | 138200 | 138100 | 165 |
| 380 | 20240813 | 125700 | 8742171800 | 138100 | 138100 | 138200 | 138100 | 34 |
| 381 | 20240813 | 125600 | 8737476300 | 138100 | 138000 | 138200 | 138000 | 233 |
| 382 | 20240813 | 125500 | 8705297100 | 138000 | 138000 | 138000 | 138000 | 137 |
| 383 | 20240813 | 125400 | 8686391100 | 138000 | 138000 | 138100 | 138000 | 219 |
| 384 | 20240813 | 125300 | 8656168000 | 138000 | 138000 | 138100 | 138000 | 76 |
| 385 | 20240813 | 125200 | 8645679700 | 138000 | 138000 | 138100 | 138000 | 34 |
| 386 | 20240813 | 125100 | 8640987600 | 138000 | 138000 | 138100 | 138000 | 70 |
| 387 | 20240813 | 125000 | 8631326400 | 138000 | 138200 | 138200 | 138000 | 160 |
| 388 | 20240813 | 124900 | 8609229400 | 138100 | 138100 | 138200 | 138100 | 52 |
| 389 | 20240813 | 124800 | 8602046500 | 138100 | 138100 | 138200 | 138100 | 118 |
| 390 | 20240813 | 124700 | 8585747900 | 138100 | 138100 | 138200 | 138100 | 33 |
| 391 | 20240813 | 124600 | 8581188500 | 138200 | 138300 | 138300 | 138200 | 61 |
| 392 | 20240813 | 124500 | 8572757100 | 138300 | 138300 | 138400 | 138100 | 455 |
| 393 | 20240813 | 124400 | 8509857500 | 138300 | 138200 | 138300 | 138200 | 28 |
| 394 | 20240813 | 124300 | 8505986200 | 138300 | 138200 | 138300 | 138200 | 578 |
| 395 | 20240813 | 124200 | 8426105900 | 138300 | 138200 | 138300 | 138200 | 136 |
| 396 | 20240813 | 124100 | 8407299100 | 138200 | 138200 | 138300 | 138200 | 30 |
| 397 | 20240813 | 124000 | 8403151100 | 138200 | 138000 | 138200 | 138000 | 596 |
| 398 | 20240813 | 123900 | 8320809000 | 138000 | 138000 | 138000 | 137900 | 330 |
| 399 | 20240813 | 123800 | 8275269100 | 138000 | 138000 | 138100 | 138000 | 23 |
| 400 | 20240813 | 123700 | 8272095000 | 138000 | 138000 | 138000 | 137900 | 72 |
| 401 | 20240813 | 123600 | 8262159200 | 138100 | 138000 | 138100 | 138000 | 84 |
| 402 | 20240813 | 123500 | 8250566700 | 138100 | 137900 | 138100 | 137900 | 378 |
| 403 | 20240813 | 123400 | 8198401800 | 137900 | 137900 | 138000 | 137900 | 193 |
| 404 | 20240813 | 123300 | 8171787000 | 137900 | 137900 | 138000 | 137900 | 116 |
| 405 | 20240813 | 123200 | 8155780600 | 138000 | 138000 | 138000 | 137900 | 78 |
| 406 | 20240813 | 123100 | 8145023700 | 138000 | 137900 | 138000 | 137900 | 74 |
| 407 | 20240813 | 123000 | 8134817000 | 137900 | 138000 | 138000 | 137900 | 63 |
| 408 | 20240813 | 122900 | 8126128500 | 137900 | 138000 | 138000 | 137900 | 49 |
| 409 | 20240813 | 122800 | 8119368100 | 138000 | 138000 | 138000 | 137900 | 37 |
| 410 | 20240813 | 122700 | 8114262300 | 137900 | 138000 | 138100 | 137900 | 59 |
| 411 | 20240813 | 122600 | 8106120600 | 138000 | 138000 | 138000 | 137900 | 259 |
| 412 | 20240813 | 122500 | 8070378700 | 137900 | 137900 | 137900 | 137900 | 125 |
| 413 | 20240813 | 122400 | 8053141200 | 138000 | 137900 | 138000 | 137900 | 17 |
| 414 | 20240813 | 122300 | 8050796700 | 137900 | 138000 | 138000 | 137900 | 225 |
| 415 | 20240813 | 122200 | 8019746900 | 138000 | 137900 | 138100 | 137900 | 430 |
| 416 | 20240813 | 122100 | 7960421600 | 137800 | 137900 | 138000 | 137800 | 448 |
| 417 | 20240813 | 122000 | 7898639400 | 137900 | 138000 | 138000 | 137900 | 130 |
| 418 | 20240813 | 121900 | 7880704900 | 138000 | 138000 | 138000 | 137900 | 229 |
| 419 | 20240813 | 121800 | 7849104100 | 137900 | 137900 | 138000 | 137900 | 29 |
| 420 | 20240813 | 121700 | 7845103300 | 137900 | 138000 | 138000 | 137900 | 47 |
| 421 | 20240813 | 121600 | 7838617800 | 137900 | 137900 | 138000 | 137900 | 124 |
| 422 | 20240813 | 121500 | 7821518000 | 137900 | 137900 | 137900 | 137900 | 126 |
| 423 | 20240813 | 121400 | 7804142600 | 137900 | 137800 | 137900 | 137800 | 88 |
| 424 | 20240813 | 121300 | 7792009900 | 137900 | 137800 | 137900 | 137800 | 32 |
| 425 | 20240813 | 121200 | 7787598600 | 137800 | 137900 | 138000 | 137800 | 195 |
| 426 | 20240813 | 121100 | 7760709000 | 137900 | 137800 | 138000 | 137800 | 1038 |
| 427 | 20240813 | 121000 | 7617569500 | 137800 | 137700 | 137900 | 137600 | 370 |
| 428 | 20240813 | 120900 | 7566602200 | 137600 | 137700 | 137700 | 137600 | 8 |
| 429 | 20240813 | 120800 | 7565501200 | 137600 | 137600 | 137600 | 137600 | 38 |
| 430 | 20240813 | 120700 | 7560272400 | 137600 | 137600 | 137600 | 137600 | 81 |
| 431 | 20240813 | 120600 | 7549126800 | 137600 | 137700 | 137700 | 137600 | 97 |
| 432 | 20240813 | 120500 | 7535771000 | 137700 | 137700 | 137700 | 137700 | 13 |
| 433 | 20240813 | 120400 | 7533980900 | 137700 | 137900 | 138000 | 137700 | 250 |
| 434 | 20240813 | 120300 | 7499521300 | 137900 | 137700 | 137900 | 137700 | 439 |
| 435 | 20240813 | 120200 | 7439016700 | 137700 | 137600 | 137800 | 137600 | 973 |
| 436 | 20240813 | 120100 | 7305060400 | 137600 | 137500 | 137600 | 137400 | 251 |
| 437 | 20240813 | 120000 | 7270543400 | 137500 | 137500 | 137500 | 137400 | 32 |
| 438 | 20240813 | 115900 | 7266146200 | 137500 | 137300 | 137500 | 137300 | 74 |
| 439 | 20240813 | 115800 | 7255979400 | 137400 | 137300 | 137400 | 137300 | 31 |
| 440 | 20240813 | 115700 | 7251721600 | 137300 | 137400 | 137400 | 137300 | 34 |
| 441 | 20240813 | 115600 | 7247051000 | 137400 | 137600 | 137600 | 137400 | 168 |
| 442 | 20240813 | 115500 | 7223958000 | 137500 | 137500 | 137600 | 137500 | 22 |
| 443 | 20240813 | 115400 | 7220932800 | 137500 | 137500 | 137500 | 137400 | 219 |
| 444 | 20240813 | 115300 | 7190820400 | 137400 | 137300 | 137500 | 137300 | 112 |
| 445 | 20240813 | 115200 | 7175431600 | 137400 | 137400 | 137400 | 137300 | 92 |
| 446 | 20240813 | 115100 | 7162791800 | 137400 | 137400 | 137500 | 137400 | 98 |
| 447 | 20240813 | 115000 | 7149326400 | 137400 | 137300 | 137400 | 137300 | 104 |
| 448 | 20240813 | 114900 | 7135038000 | 137300 | 137400 | 137400 | 137300 | 50 |
| 449 | 20240813 | 114800 | 7128168800 | 137300 | 137500 | 137500 | 137300 | 271 |
| 450 | 20240813 | 114700 | 7090923100 | 137500 | 137500 | 137600 | 137500 | 1307 |
| 451 | 20240813 | 114600 | 6911210500 | 137500 | 137500 | 137500 | 137400 | 1249 |
| 452 | 20240813 | 114500 | 6739474400 | 137500 | 137500 | 137600 | 137400 | 711 |
| 453 | 20240813 | 114400 | 6641712100 | 137500 | 137500 | 137500 | 137400 | 209 |
| 454 | 20240813 | 114300 | 6612980100 | 137400 | 137300 | 137500 | 137300 | 35 |
| 455 | 20240813 | 114200 | 6608171300 | 137400 | 137400 | 137500 | 137300 | 114 |
| 456 | 20240813 | 114100 | 6592507200 | 137400 | 137300 | 137500 | 137300 | 286 |
| 457 | 20240813 | 114000 | 6553210500 | 137300 | 137300 | 137400 | 137300 | 43 |
| 458 | 20240813 | 113900 | 6547305600 | 137300 | 137400 | 137500 | 137300 | 503 |
| 459 | 20240813 | 113800 | 6478198700 | 137400 | 137400 | 137400 | 137300 | 8 |
| 460 | 20240813 | 113700 | 6477100000 | 137300 | 137300 | 137400 | 137200 | 216 |
| 461 | 20240813 | 113600 | 6447456500 | 137200 | 137200 | 137300 | 137200 | 119 |
| 462 | 20240813 | 113500 | 6431128900 | 137300 | 137300 | 137300 | 137200 | 69 |
| 463 | 20240813 | 113400 | 6421660600 | 137300 | 137300 | 137300 | 137200 | 41 |
| 464 | 20240813 | 113300 | 6416032300 | 137400 | 137200 | 137400 | 137200 | 39 |
| 465 | 20240813 | 113200 | 6410678200 | 137400 | 137400 | 137400 | 137100 | 296 |
| 466 | 20240813 | 113100 | 6370037900 | 137400 | 137200 | 137500 | 137200 | 272 |
| 467 | 20240813 | 113000 | 6332678000 | 137200 | 137200 | 137300 | 137100 | 163 |
| 468 | 20240813 | 112900 | 6310313600 | 137100 | 137100 | 137100 | 137100 | 14 |
| 469 | 20240813 | 112800 | 6308394200 | 137200 | 137100 | 137200 | 137100 | 168 |
| 470 | 20240813 | 112700 | 6285358400 | 137100 | 137100 | 137200 | 137100 | 20 |
| 471 | 20240813 | 112600 | 6282615400 | 137100 | 137200 | 137200 | 137100 | 97 |
| 472 | 20240813 | 112500 | 6269308800 | 137300 | 137200 | 137300 | 137200 | 18 |
| 473 | 20240813 | 112400 | 6266838300 | 137200 | 137200 | 137300 | 137200 | 47 |
| 474 | 20240813 | 112300 | 6260388100 | 137200 | 137200 | 137300 | 137200 | 19 |
| 475 | 20240813 | 112200 | 6257781200 | 137300 | 137300 | 137400 | 137200 | 131 |
| 476 | 20240813 | 112100 | 6239794300 | 137300 | 137300 | 137400 | 137300 | 349 |
| 477 | 20240813 | 112000 | 6191866200 | 137300 | 137300 | 137400 | 137200 | 110 |
| 478 | 20240813 | 111900 | 6176763400 | 137400 | 137200 | 137400 | 137200 | 131 |
| 479 | 20240813 | 111800 | 6158781000 | 137200 | 137400 | 137400 | 137200 | 107 |
| 480 | 20240813 | 111700 | 6144089800 | 137400 | 137300 | 137400 | 137200 | 40 |
| 481 | 20240813 | 111600 | 6138598000 | 137300 | 137200 | 137300 | 137100 | 508 |
| 482 | 20240813 | 111500 | 6068866600 | 137200 | 137000 | 137200 | 137000 | 269 |
| 483 | 20240813 | 111400 | 6031994600 | 137000 | 136900 | 137100 | 136900 | 51 |
| 484 | 20240813 | 111300 | 6025007800 | 137000 | 137000 | 137000 | 136900 | 171 |
| 485 | 20240813 | 111200 | 6001593500 | 136900 | 137000 | 137000 | 136900 | 80 |
| 486 | 20240813 | 111100 | 5990634600 | 137100 | 136900 | 137100 | 136900 | 31 |
| 487 | 20240813 | 111000 | 5986388300 | 136900 | 137100 | 137100 | 136900 | 136 |
| 488 | 20240813 | 110900 | 5967753500 | 137000 | 137100 | 137100 | 137000 | 77 |
| 489 | 20240813 | 110800 | 5957201600 | 137100 | 137000 | 137100 | 137000 | 73 |
| 490 | 20240813 | 110700 | 5947200000 | 137000 | 137000 | 137100 | 137000 | 101 |
| 491 | 20240813 | 110600 | 5933357800 | 137000 | 137000 | 137000 | 136900 | 155 |
| 492 | 20240813 | 110500 | 5912122900 | 137000 | 137000 | 137000 | 136800 | 81 |
| 493 | 20240813 | 110400 | 5901030900 | 137000 | 136900 | 137000 | 136800 | 119 |
| 494 | 20240813 | 110300 | 5884739100 | 136900 | 136800 | 136900 | 136800 | 41 |
| 495 | 20240813 | 110200 | 5879129400 | 136800 | 136700 | 136900 | 136600 | 756 |
| 496 | 20240813 | 110100 | 5775730700 | 136600 | 136600 | 136700 | 136600 | 39 |
| 497 | 20240813 | 110000 | 5770401400 | 136600 | 136600 | 136700 | 136600 | 61 |
| 498 | 20240813 | 105900 | 5762067700 | 136600 | 136700 | 136700 | 136600 | 63 |
| 499 | 20240813 | 105800 | 5753459700 | 136700 | 136600 | 136700 | 136500 | 80 |
| 500 | 20240813 | 105700 | 5742531100 | 136600 | 136500 | 136600 | 136500 | 80 |
| 501 | 20240813 | 105600 | 5731605800 | 136500 | 136400 | 136500 | 136400 | 60 |
| 502 | 20240813 | 105500 | 5723416400 | 136500 | 136400 | 136500 | 136400 | 219 |
| 503 | 20240813 | 105400 | 5693533300 | 136400 | 136500 | 136500 | 136400 | 26 |
| 504 | 20240813 | 105300 | 5689985600 | 136500 | 136500 | 136500 | 136400 | 380 |
| 505 | 20240813 | 105200 | 5638115800 | 136400 | 136400 | 136500 | 136400 | 28 |
| 506 | 20240813 | 105100 | 5634296500 | 136400 | 136300 | 136400 | 136300 | 215 |
| 507 | 20240813 | 105000 | 5604971100 | 136300 | 136300 | 136300 | 136200 | 165 |
| 508 | 20240813 | 104900 | 5582492100 | 136200 | 136200 | 136400 | 136200 | 68 |
| 509 | 20240813 | 104800 | 5573225700 | 136300 | 136200 | 136300 | 136200 | 102 |
| 510 | 20240813 | 104700 | 5559328000 | 136200 | 136300 | 136300 | 136200 | 59 |
| 511 | 20240813 | 104600 | 5551291700 | 136300 | 136300 | 136300 | 136200 | 109 |
| 512 | 20240813 | 104500 | 5536438600 | 136300 | 136300 | 136400 | 136300 | 52 |
| 513 | 20240813 | 104400 | 5529350900 | 136300 | 136300 | 136300 | 136200 | 109 |
| 514 | 20240813 | 104300 | 5514497500 | 136200 | 136200 | 136300 | 136200 | 64 |
| 515 | 20240813 | 104200 | 5505777600 | 136200 | 136300 | 136300 | 136200 | 122 |
| 516 | 20240813 | 104100 | 5489152700 | 136300 | 136400 | 136400 | 136300 | 95 |
| 517 | 20240813 | 104000 | 5476194800 | 136400 | 136300 | 136500 | 136200 | 223 |
| 518 | 20240813 | 103900 | 5445785200 | 136200 | 136200 | 136300 | 136200 | 81 |
| 519 | 20240813 | 103800 | 5434752900 | 136200 | 136200 | 136300 | 136200 | 78 |
| 520 | 20240813 | 103700 | 5424129200 | 136200 | 136200 | 136300 | 136200 | 77 |
| 521 | 20240813 | 103600 | 5413640000 | 136200 | 136200 | 136300 | 136200 | 772 |
| 522 | 20240813 | 103500 | 5308487200 | 136200 | 136200 | 136300 | 136200 | 126 |
| 523 | 20240813 | 103400 | 5291324800 | 136200 | 136300 | 136300 | 136200 | 315 |
| 524 | 20240813 | 103300 | 5248421500 | 136300 | 136200 | 136300 | 136200 | 133 |
| 525 | 20240813 | 103200 | 5230304300 | 136300 | 136300 | 136300 | 136200 | 97 |
| 526 | 20240813 | 103100 | 5217089300 | 136200 | 136300 | 136300 | 136200 | 290 |
| 527 | 20240813 | 103000 | 5177564700 | 136300 | 136400 | 136400 | 136300 | 88 |
| 528 | 20240813 | 102900 | 5165563700 | 136300 | 136400 | 136400 | 136300 | 68 |
| 529 | 20240813 | 102800 | 5156295200 | 136300 | 136300 | 136400 | 136300 | 26 |
| 530 | 20240813 | 102700 | 5152751200 | 136400 | 136300 | 136400 | 136300 | 209 |
| 531 | 20240813 | 102600 | 5124264400 | 136300 | 136300 | 136600 | 136300 | 43 |
| 532 | 20240813 | 102500 | 5118403000 | 136300 | 136500 | 136600 | 136300 | 498 |
| 533 | 20240813 | 102400 | 5050446700 | 136500 | 136400 | 136500 | 136300 | 321 |
| 534 | 20240813 | 102300 | 5006645500 | 136300 | 136300 | 136400 | 136300 | 637 |
| 535 | 20240813 | 102200 | 4919821200 | 136400 | 136400 | 136400 | 136300 | 53 |
| 536 | 20240813 | 102100 | 4912597000 | 136300 | 136300 | 136500 | 136300 | 135 |
| 537 | 20240813 | 102000 | 4894194200 | 136300 | 136600 | 136600 | 136300 | 163 |
| 538 | 20240813 | 101900 | 4871942700 | 136600 | 136700 | 136700 | 136600 | 344 |
| 539 | 20240813 | 101800 | 4824927100 | 136700 | 136300 | 136700 | 136200 | 433 |
| 540 | 20240813 | 101700 | 4765846900 | 136200 | 136200 | 136300 | 136200 | 79 |
| 541 | 20240813 | 101600 | 4755085500 | 136400 | 136100 | 136400 | 136100 | 173 |
| 542 | 20240813 | 101500 | 4731522300 | 136100 | 136200 | 136200 | 136100 | 42 |
| 543 | 20240813 | 101400 | 4725804700 | 136200 | 136200 | 136400 | 136100 | 274 |
| 544 | 20240813 | 101300 | 4688474600 | 136200 | 136400 | 136400 | 136200 | 247 |
| 545 | 20240813 | 101200 | 4654823000 | 136400 | 136200 | 136500 | 136200 | 222 |
| 546 | 20240813 | 101100 | 4624546300 | 136200 | 136100 | 136400 | 136100 | 320 |
| 547 | 20240813 | 101000 | 4580952500 | 136100 | 136300 | 136300 | 136100 | 401 |
| 548 | 20240813 | 100900 | 4526342300 | 136500 | 136200 | 136500 | 136200 | 569 |
| 549 | 20240813 | 100800 | 4448819800 | 136300 | 136400 | 136500 | 136200 | 61 |
| 550 | 20240813 | 100700 | 4440503900 | 136200 | 136100 | 136400 | 136100 | 367 |
| 551 | 20240813 | 100600 | 4390529400 | 136100 | 136300 | 136300 | 136100 | 42 |
| 552 | 20240813 | 100500 | 4384811700 | 136200 | 136200 | 136500 | 136100 | 218 |
| 553 | 20240813 | 100400 | 4355112300 | 136200 | 136200 | 136400 | 136100 | 244 |
| 554 | 20240813 | 100300 | 4321874100 | 136200 | 136400 | 136400 | 136200 | 52 |
| 555 | 20240813 | 100200 | 4314791500 | 136200 | 136100 | 136500 | 136100 | 321 |
| 556 | 20240813 | 100100 | 4271067000 | 136100 | 136200 | 136300 | 136100 | 161 |
| 557 | 20240813 | 100000 | 4249143000 | 136100 | 136300 | 136300 | 136100 | 596 |
| 558 | 20240813 | 095900 | 4167993400 | 136200 | 136200 | 136300 | 136200 | 72 |
| 559 | 20240813 | 095800 | 4158185700 | 136200 | 136300 | 136300 | 136200 | 118 |
| 560 | 20240813 | 095700 | 4142112100 | 136200 | 136300 | 136300 | 136200 | 479 |
| 561 | 20240813 | 095600 | 4076869600 | 136200 | 136300 | 136300 | 136200 | 85 |
| 562 | 20240813 | 095500 | 4065290500 | 136200 | 136400 | 136400 | 136200 | 85 |
| 563 | 20240813 | 095400 | 4053706000 | 136400 | 136400 | 136400 | 136300 | 96 |
| 564 | 20240813 | 095300 | 4040619100 | 136400 | 136400 | 136400 | 136300 | 73 |
| 565 | 20240813 | 095200 | 4030664200 | 136500 | 136400 | 136600 | 136300 | 243 |
| 566 | 20240813 | 095100 | 3997506600 | 136300 | 136300 | 136300 | 136200 | 80 |
| 567 | 20240813 | 095000 | 3986603400 | 136200 | 136300 | 136300 | 136200 | 58 |
| 568 | 20240813 | 094900 | 3978701200 | 136300 | 136400 | 136400 | 136200 | 327 |
| 569 | 20240813 | 094800 | 3934123200 | 136300 | 136200 | 136300 | 136200 | 75 |
| 570 | 20240813 | 094700 | 3923903000 | 136300 | 136200 | 136400 | 136200 | 156 |
| 571 | 20240813 | 094600 | 3902647500 | 136200 | 136100 | 136300 | 136100 | 105 |
| 572 | 20240813 | 094500 | 3888349400 | 136200 | 136400 | 136400 | 136200 | 165 |
| 573 | 20240813 | 094400 | 3865866200 | 136500 | 136200 | 136500 | 136100 | 248 |
| 574 | 20240813 | 094300 | 3832068500 | 136200 | 136100 | 136400 | 136100 | 189 |
| 575 | 20240813 | 094200 | 3806325200 | 136100 | 136300 | 136300 | 136100 | 121 |
| 576 | 20240813 | 094100 | 3789843700 | 136300 | 136300 | 136400 | 136300 | 122 |
| 577 | 20240813 | 094000 | 3773208700 | 136700 | 136200 | 136700 | 136000 | 1137 |
| 578 | 20240813 | 093900 | 3618256600 | 136200 | 136100 | 136200 | 136100 | 356 |
| 579 | 20240813 | 093800 | 3569804200 | 136100 | 136100 | 136300 | 136100 | 442 |
| 580 | 20240813 | 093700 | 3509630400 | 136100 | 136300 | 136500 | 136100 | 1214 |
| 581 | 20240813 | 093600 | 3344172100 | 136300 | 136500 | 136500 | 136300 | 143 |
| 582 | 20240813 | 093500 | 3324658900 | 136400 | 136400 | 136500 | 136300 | 49 |
| 583 | 20240813 | 093400 | 3317976300 | 136500 | 136400 | 136500 | 136300 | 272 |
| 584 | 20240813 | 093300 | 3280880700 | 136600 | 136500 | 136700 | 136400 | 252 |
| 585 | 20240813 | 093200 | 3246482600 | 136500 | 136400 | 136600 | 136400 | 414 |
| 586 | 20240813 | 093100 | 3189971600 | 136400 | 136300 | 136500 | 136300 | 636 |
| 587 | 20240813 | 093000 | 3103271900 | 136400 | 136500 | 136500 | 136300 | 106 |
| 588 | 20240813 | 092900 | 3088817800 | 136500 | 136400 | 136700 | 136400 | 246 |
| 589 | 20240813 | 092800 | 3055256600 | 136400 | 136500 | 136700 | 136400 | 213 |
| 590 | 20240813 | 092700 | 3026186500 | 136400 | 136600 | 136600 | 136300 | 1316 |
| 591 | 20240813 | 092600 | 2846581300 | 136600 | 136700 | 136800 | 136600 | 164 |
| 592 | 20240813 | 092500 | 2824165900 | 136700 | 136700 | 137000 | 136700 | 50 |
| 593 | 20240813 | 092400 | 2817328600 | 136700 | 136600 | 136900 | 136600 | 227 |
| 594 | 20240813 | 092300 | 2786298800 | 136600 | 136900 | 136900 | 136500 | 1349 |
| 595 | 20240813 | 092200 | 2601950700 | 136900 | 136900 | 137200 | 136700 | 1080 |
| 596 | 20240813 | 092100 | 2454117200 | 136800 | 136900 | 136900 | 136800 | 124 |
| 597 | 20240813 | 092000 | 2437145900 | 136800 | 136900 | 137200 | 136800 | 130 |
| 598 | 20240813 | 091900 | 2419339000 | 136800 | 137000 | 137000 | 136800 | 78 |
| 599 | 20240813 | 091800 | 2408667300 | 136900 | 137000 | 137100 | 136800 | 248 |
| 600 | 20240813 | 091700 | 2374709100 | 137000 | 137100 | 137400 | 137000 | 412 |
| 601 | 20240813 | 091600 | 2318197300 | 137000 | 137400 | 137400 | 137000 | 276 |
| 602 | 20240813 | 091500 | 2280307500 | 137400 | 137000 | 137500 | 136900 | 539 |
| 603 | 20240813 | 091400 | 2206357700 | 136900 | 137000 | 137100 | 136700 | 364 |
| 604 | 20240813 | 091300 | 2156541200 | 137200 | 136700 | 137200 | 136700 | 188 |
| 605 | 20240813 | 091200 | 2130802200 | 136700 | 136800 | 137100 | 136600 | 1297 |
| 606 | 20240813 | 091100 | 1953451700 | 136700 | 137200 | 137500 | 136700 | 1337 |
| 607 | 20240813 | 091000 | 1770389000 | 137200 | 137200 | 137500 | 136900 | 241 |
| 608 | 20240813 | 090900 | 1737314400 | 137200 | 136900 | 137600 | 136900 | 536 |
| 609 | 20240813 | 090800 | 1663743800 | 136900 | 137100 | 137200 | 136900 | 149 |
| 610 | 20240813 | 090700 | 1643319400 | 137200 | 136700 | 137200 | 136700 | 157 |
| 611 | 20240813 | 090600 | 1621784000 | 136600 | 137400 | 137400 | 136600 | 685 |
| 612 | 20240813 | 090500 | 1528069700 | 136900 | 137400 | 137500 | 136900 | 274 |
| 613 | 20240813 | 090400 | 1490473200 | 137400 | 137400 | 137600 | 136800 | 2376 |
| 614 | 20240813 | 090300 | 1164547600 | 137500 | 138300 | 138400 | 137300 | 881 |
| 615 | 20240813 | 090200 | 1042937700 | 138100 | 137100 | 138300 | 136900 | 1762 |
| 616 | 20240813 | 090100 | 800271700 | 137400 | 136800 | 137500 | 136800 | 1363 |
| 617 | 20240813 | 090000 | 613198100 | 137300 | 136700 | 137900 | 136600 | 4329 |