36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 15008 |
| 3 | 20240110 | 191800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 4 | 20240110 | 191700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 5 | 20240110 | 191600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 6 | 20240110 | 191500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 7 | 20240110 | 191400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 8 | 20240110 | 191300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 9 | 20240110 | 191200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 10 | 20240110 | 191100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 11 | 20240110 | 191000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 12 | 20240110 | 190900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 13 | 20240110 | 190800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 14 | 20240110 | 190700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 15 | 20240110 | 190600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 16 | 20240110 | 190500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 17 | 20240110 | 190400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 18 | 20240110 | 190300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 19 | 20240110 | 190200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 20 | 20240110 | 190100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 21 | 20240110 | 190000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 22 | 20240110 | 185900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 23 | 20240110 | 185800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 24 | 20240110 | 185700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 25 | 20240110 | 185600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 26 | 20240110 | 185500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 27 | 20240110 | 185400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 28 | 20240110 | 185300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 29 | 20240110 | 185200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 30 | 20240110 | 185100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 31 | 20240110 | 185000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 32 | 20240110 | 184900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 15008 |
| 33 | 20240110 | 184800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 34 | 20240110 | 184700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 35 | 20240110 | 184600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 36 | 20240110 | 184500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 37 | 20240110 | 184400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 38 | 20240110 | 184300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 39 | 20240110 | 184200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 40 | 20240110 | 184100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 41 | 20240110 | 184000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 42 | 20240110 | 183900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 43 | 20240110 | 183800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 44 | 20240110 | 183700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 45 | 20240110 | 183600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 46 | 20240110 | 183500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 47 | 20240110 | 183400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 48 | 20240110 | 183300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 49 | 20240110 | 183200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 50 | 20240110 | 183100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 51 | 20240110 | 183000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 52 | 20240110 | 182900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 53 | 20240110 | 182800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 54 | 20240110 | 182700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 55 | 20240110 | 182600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 56 | 20240110 | 182500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 57 | 20240110 | 182400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 58 | 20240110 | 182300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 59 | 20240110 | 182200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 60 | 20240110 | 182100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 61 | 20240110 | 182000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 62 | 20240110 | 181900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 15008 |
| 63 | 20240110 | 181800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 64 | 20240110 | 181700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 65 | 20240110 | 181600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 66 | 20240110 | 181500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 67 | 20240110 | 181400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 68 | 20240110 | 181300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 69 | 20240110 | 181200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 70 | 20240110 | 181100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 71 | 20240110 | 181000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 72 | 20240110 | 180900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 73 | 20240110 | 180800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 74 | 20240110 | 180700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 75 | 20240110 | 180600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 76 | 20240110 | 180500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 77 | 20240110 | 180400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 78 | 20240110 | 180300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 79 | 20240110 | 180200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 80 | 20240110 | 180100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 81 | 20240110 | 180000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 82 | 20240110 | 175900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 83 | 20240110 | 175800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 84 | 20240110 | 175700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 85 | 20240110 | 175600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 86 | 20240110 | 175500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 87 | 20240110 | 175400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 88 | 20240110 | 175300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 89 | 20240110 | 175200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 90 | 20240110 | 175100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 91 | 20240110 | 175000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 92 | 20240110 | 174900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 15008 |
| 93 | 20240110 | 174800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 94 | 20240110 | 174700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 95 | 20240110 | 174600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 96 | 20240110 | 174500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 97 | 20240110 | 174400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 98 | 20240110 | 174300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 99 | 20240110 | 174200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 100 | 20240110 | 174100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 101 | 20240110 | 174000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 102 | 20240110 | 173900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 103 | 20240110 | 173800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 104 | 20240110 | 173700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 105 | 20240110 | 173600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 106 | 20240110 | 173500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 107 | 20240110 | 173400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 108 | 20240110 | 173300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 109 | 20240110 | 173200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 110 | 20240110 | 173100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 111 | 20240110 | 173000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 112 | 20240110 | 172900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 113 | 20240110 | 172800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 114 | 20240110 | 172700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 115 | 20240110 | 172600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 116 | 20240110 | 172500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 117 | 20240110 | 172400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 118 | 20240110 | 172300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 119 | 20240110 | 172200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 120 | 20240110 | 172100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 121 | 20240110 | 172000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 122 | 20240110 | 171900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 15008 |
| 123 | 20240110 | 171800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 124 | 20240110 | 171700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 125 | 20240110 | 171600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 126 | 20240110 | 171500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 127 | 20240110 | 171400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 128 | 20240110 | 171300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 129 | 20240110 | 171200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 130 | 20240110 | 171100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 131 | 20240110 | 171000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 132 | 20240110 | 170900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 133 | 20240110 | 170800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 134 | 20240110 | 170700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 135 | 20240110 | 170600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 136 | 20240110 | 170500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 137 | 20240110 | 170400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 138 | 20240110 | 170300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 139 | 20240110 | 170200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 140 | 20240110 | 170100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 141 | 20240110 | 170000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 142 | 20240110 | 165900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 143 | 20240110 | 165800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 144 | 20240110 | 165700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 145 | 20240110 | 165600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 146 | 20240110 | 165500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 147 | 20240110 | 165400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 148 | 20240110 | 165300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 149 | 20240110 | 165200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 150 | 20240110 | 165100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 151 | 20240110 | 165000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 152 | 20240110 | 164900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 15008 |
| 153 | 20240110 | 164800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 154 | 20240110 | 164700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 155 | 20240110 | 164600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 156 | 20240110 | 164500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 157 | 20240110 | 164400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 158 | 20240110 | 164300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 159 | 20240110 | 164200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 160 | 20240110 | 164100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 161 | 20240110 | 164000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 162 | 20240110 | 163900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 163 | 20240110 | 163800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 164 | 20240110 | 163700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 165 | 20240110 | 163600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 166 | 20240110 | 163500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 167 | 20240110 | 163400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 168 | 20240110 | 163300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 169 | 20240110 | 163200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 170 | 20240110 | 163100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 171 | 20240110 | 163000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 172 | 20240110 | 162900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 173 | 20240110 | 162800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 174 | 20240110 | 162700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 175 | 20240110 | 162600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 176 | 20240110 | 162500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 177 | 20240110 | 162400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 178 | 20240110 | 162300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 179 | 20240110 | 162200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 180 | 20240110 | 162100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 181 | 20240110 | 162000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 182 | 20240110 | 161900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 15008 |
| 183 | 20240110 | 161800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 184 | 20240110 | 161700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 185 | 20240110 | 161600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 186 | 20240110 | 161500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 187 | 20240110 | 161400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 188 | 20240110 | 161300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 189 | 20240110 | 161200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 190 | 20240110 | 161100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 191 | 20240110 | 161000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 192 | 20240110 | 160900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 193 | 20240110 | 160800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 194 | 20240110 | 160700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 195 | 20240110 | 160600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 196 | 20240110 | 160500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 197 | 20240110 | 160400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 198 | 20240110 | 160300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 199 | 20240110 | 160200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 200 | 20240110 | 160100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 201 | 20240110 | 160000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 202 | 20240110 | 155900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 203 | 20240110 | 155800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 204 | 20240110 | 155700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 205 | 20240110 | 155600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 206 | 20240110 | 155500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 207 | 20240110 | 155400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 208 | 20240110 | 155300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 209 | 20240110 | 155200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 210 | 20240110 | 155100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 211 | 20240110 | 155000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 212 | 20240110 | 154900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 15008 |
| 213 | 20240110 | 154800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 214 | 20240110 | 154700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 215 | 20240110 | 154600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 216 | 20240110 | 154500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 217 | 20240110 | 154400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 218 | 20240110 | 154300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 219 | 20240110 | 154200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 220 | 20240110 | 154100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 221 | 20240110 | 154000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 222 | 20240110 | 153900 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 223 | 20240110 | 153800 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 224 | 20240110 | 153700 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 225 | 20240110 | 153600 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 226 | 20240110 | 153500 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 227 | 20240110 | 153400 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 228 | 20240110 | 153300 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 229 | 20240110 | 153200 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 230 | 20240110 | 153100 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 0 |
| 231 | 20240110 | 153000 | 32689899700 | 100300 | 100300 | 100300 | 100300 | 15008 |
| 232 | 20240110 | 152900 | 31184597300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 233 | 20240110 | 152800 | 31184597300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 234 | 20240110 | 152700 | 31184597300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 235 | 20240110 | 152600 | 31184597300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 236 | 20240110 | 152500 | 31184597300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 237 | 20240110 | 152400 | 31184597300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 238 | 20240110 | 152300 | 31184597300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 239 | 20240110 | 152200 | 31184597300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 240 | 20240110 | 152100 | 31184597300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 241 | 20240110 | 152000 | 31184597300 | 100500 | 100500 | 100500 | 100500 | 0 |
| 242 | 20240110 | 151900 | 31184597300 | 100500 | 100600 | 100700 | 100500 | 1758 |
| 243 | 20240110 | 151800 | 31007869000 | 100600 | 100600 | 100700 | 100500 | 1892 |
| 244 | 20240110 | 151700 | 30817528700 | 100500 | 100500 | 100700 | 100500 | 536 |
| 245 | 20240110 | 151600 | 30763629200 | 100500 | 100500 | 100700 | 100500 | 555 |
| 246 | 20240110 | 151500 | 30707802700 | 100500 | 100500 | 100800 | 100400 | 2068 |
| 247 | 20240110 | 151400 | 30499845000 | 100500 | 100600 | 100600 | 100500 | 1538 |
| 248 | 20240110 | 151300 | 30345132100 | 100700 | 100700 | 100800 | 100500 | 1200 |
| 249 | 20240110 | 151200 | 30224343200 | 100600 | 100500 | 100700 | 100500 | 1330 |
| 250 | 20240110 | 151100 | 30090605800 | 100500 | 100600 | 100600 | 100500 | 894 |
| 251 | 20240110 | 151000 | 30000713400 | 100600 | 100600 | 100600 | 100500 | 388 |
| 252 | 20240110 | 150900 | 29961688200 | 100600 | 100700 | 100700 | 100500 | 768 |
| 253 | 20240110 | 150800 | 29884433000 | 100500 | 100700 | 100700 | 100500 | 514 |
| 254 | 20240110 | 150700 | 29832748700 | 100600 | 100700 | 100800 | 100500 | 701 |
| 255 | 20240110 | 150600 | 29762178800 | 100600 | 100700 | 100700 | 100500 | 813 |
| 256 | 20240110 | 150500 | 29680390000 | 100700 | 100500 | 100700 | 100500 | 1267 |
| 257 | 20240110 | 150400 | 29553034700 | 100500 | 100700 | 100800 | 100500 | 1039 |
| 258 | 20240110 | 150300 | 29448517100 | 100700 | 100700 | 100800 | 100600 | 769 |
| 259 | 20240110 | 150200 | 29371092100 | 100700 | 100700 | 101000 | 100700 | 763 |
| 260 | 20240110 | 150100 | 29294249700 | 100700 | 100700 | 101000 | 100600 | 1338 |
| 261 | 20240110 | 150000 | 29159424200 | 100800 | 100800 | 100800 | 100600 | 750 |
| 262 | 20240110 | 145900 | 29083863900 | 100700 | 100700 | 100800 | 100600 | 854 |
| 263 | 20240110 | 145800 | 28997889500 | 100600 | 100800 | 100800 | 100600 | 487 |
| 264 | 20240110 | 145700 | 28948881300 | 100700 | 100800 | 100800 | 100600 | 663 |
| 265 | 20240110 | 145600 | 28882127600 | 100700 | 100700 | 100900 | 100600 | 799 |
| 266 | 20240110 | 145500 | 28801648800 | 100600 | 100600 | 100800 | 100600 | 726 |
| 267 | 20240110 | 145400 | 28728579700 | 100600 | 100500 | 100800 | 100500 | 884 |
| 268 | 20240110 | 145300 | 28639613900 | 100700 | 100600 | 100700 | 100500 | 675 |
| 269 | 20240110 | 145200 | 28571689300 | 100700 | 100700 | 100800 | 100500 | 625 |
| 270 | 20240110 | 145100 | 28508787300 | 100600 | 100700 | 100800 | 100500 | 590 |
| 271 | 20240110 | 145000 | 28449426000 | 100700 | 100700 | 100900 | 100600 | 751 |
| 272 | 20240110 | 144900 | 28373811600 | 100800 | 100700 | 100800 | 100600 | 676 |
| 273 | 20240110 | 144800 | 28305719400 | 100800 | 100600 | 100900 | 100600 | 593 |
| 274 | 20240110 | 144700 | 28246021700 | 100600 | 100800 | 100900 | 100600 | 850 |
| 275 | 20240110 | 144600 | 28160416100 | 100700 | 100800 | 100800 | 100600 | 982 |
| 276 | 20240110 | 144500 | 28061503600 | 100900 | 100700 | 100900 | 100600 | 1022 |
| 277 | 20240110 | 144400 | 27958522400 | 100700 | 100600 | 100800 | 100600 | 579 |
| 278 | 20240110 | 144300 | 27900249300 | 100700 | 100800 | 100800 | 100700 | 828 |
| 279 | 20240110 | 144200 | 27816850000 | 100700 | 100800 | 100900 | 100700 | 625 |
| 280 | 20240110 | 144100 | 27753872900 | 100700 | 100900 | 100900 | 100700 | 242 |
| 281 | 20240110 | 144000 | 27729481800 | 100800 | 100800 | 101000 | 100700 | 705 |
| 282 | 20240110 | 143900 | 27658398200 | 100900 | 100900 | 100900 | 100800 | 343 |
| 283 | 20240110 | 143800 | 27623802900 | 100900 | 100900 | 101000 | 100800 | 593 |
| 284 | 20240110 | 143700 | 27563966700 | 100900 | 101000 | 101000 | 100900 | 780 |
| 285 | 20240110 | 143600 | 27485230500 | 100900 | 100900 | 101000 | 100900 | 199 |
| 286 | 20240110 | 143500 | 27465145000 | 101000 | 101100 | 101100 | 100900 | 891 |
| 287 | 20240110 | 143400 | 27375163700 | 101000 | 101000 | 101100 | 101000 | 629 |
| 288 | 20240110 | 143300 | 27311626100 | 101000 | 101000 | 101100 | 100900 | 1607 |
| 289 | 20240110 | 143200 | 27149269700 | 101000 | 101000 | 101100 | 100900 | 620 |
| 290 | 20240110 | 143100 | 27086662100 | 101000 | 100900 | 101000 | 100900 | 473 |
| 291 | 20240110 | 143000 | 27038927500 | 101000 | 101000 | 101100 | 100900 | 1689 |
| 292 | 20240110 | 142900 | 26868340500 | 100900 | 100900 | 101000 | 100800 | 594 |
| 293 | 20240110 | 142800 | 26808398200 | 100900 | 101000 | 101000 | 100800 | 484 |
| 294 | 20240110 | 142700 | 26759560200 | 101000 | 100800 | 101000 | 100700 | 2421 |
| 295 | 20240110 | 142600 | 26515286800 | 100800 | 100500 | 100900 | 100500 | 2034 |
| 296 | 20240110 | 142500 | 26310445500 | 100600 | 100500 | 100600 | 100500 | 368 |
| 297 | 20240110 | 142400 | 26273449600 | 100600 | 100500 | 100600 | 100500 | 166 |
| 298 | 20240110 | 142300 | 26256754800 | 100600 | 100600 | 100700 | 100500 | 417 |
| 299 | 20240110 | 142200 | 26214805300 | 100600 | 100600 | 100700 | 100500 | 286 |
| 300 | 20240110 | 142100 | 26186037500 | 100600 | 100600 | 100600 | 100400 | 1256 |
| 301 | 20240110 | 142000 | 26059796900 | 100500 | 100600 | 100600 | 100500 | 177 |
| 302 | 20240110 | 141900 | 26041994800 | 100600 | 100700 | 100700 | 100600 | 264 |
| 303 | 20240110 | 141800 | 26015430900 | 100700 | 100600 | 100700 | 100500 | 729 |
| 304 | 20240110 | 141700 | 25942132300 | 100500 | 100600 | 100600 | 100500 | 77 |
| 305 | 20240110 | 141600 | 25934390100 | 100600 | 100400 | 100600 | 100400 | 355 |
| 306 | 20240110 | 141500 | 25898708500 | 100500 | 100400 | 100500 | 100400 | 232 |
| 307 | 20240110 | 141400 | 25875395800 | 100400 | 100400 | 100500 | 100400 | 480 |
| 308 | 20240110 | 141300 | 25827200900 | 100400 | 100500 | 100500 | 100300 | 154 |
| 309 | 20240110 | 141200 | 25811741600 | 100500 | 100400 | 100500 | 100300 | 386 |
| 310 | 20240110 | 141100 | 25772988100 | 100400 | 100500 | 100500 | 100300 | 306 |
| 311 | 20240110 | 141000 | 25742266200 | 100400 | 100500 | 100500 | 100400 | 532 |
| 312 | 20240110 | 140900 | 25688845200 | 100500 | 100600 | 100600 | 100500 | 523 |
| 313 | 20240110 | 140800 | 25636275300 | 100600 | 100500 | 100600 | 100400 | 352 |
| 314 | 20240110 | 140700 | 25600888100 | 100500 | 100500 | 100600 | 100400 | 409 |
| 315 | 20240110 | 140600 | 25559781700 | 100400 | 100400 | 100500 | 100300 | 903 |
| 316 | 20240110 | 140500 | 25469115600 | 100400 | 100400 | 100400 | 100300 | 587 |
| 317 | 20240110 | 140400 | 25410226900 | 100300 | 100300 | 100400 | 100300 | 293 |
| 318 | 20240110 | 140300 | 25380834600 | 100300 | 100400 | 100400 | 100300 | 182 |
| 319 | 20240110 | 140200 | 25362564300 | 100300 | 100300 | 100400 | 100200 | 716 |
| 320 | 20240110 | 140100 | 25290746600 | 100200 | 100300 | 100400 | 100200 | 340 |
| 321 | 20240110 | 140000 | 25256646400 | 100300 | 100200 | 100300 | 100200 | 475 |
| 322 | 20240110 | 135900 | 25209023100 | 100200 | 100200 | 100300 | 100200 | 292 |
| 323 | 20240110 | 135800 | 25179760900 | 100300 | 100300 | 100300 | 100200 | 234 |
| 324 | 20240110 | 135700 | 25156310000 | 100200 | 100200 | 100300 | 100100 | 745 |
| 325 | 20240110 | 135600 | 25081650100 | 100300 | 100100 | 100300 | 100100 | 963 |
| 326 | 20240110 | 135500 | 24985162900 | 100100 | 100100 | 100200 | 100100 | 551 |
| 327 | 20240110 | 135400 | 24929994000 | 100200 | 100200 | 100200 | 100100 | 620 |
| 328 | 20240110 | 135300 | 24867917100 | 100200 | 100100 | 100200 | 100100 | 238 |
| 329 | 20240110 | 135200 | 24844088700 | 100200 | 100200 | 100200 | 100100 | 454 |
| 330 | 20240110 | 135100 | 24798638200 | 100200 | 100300 | 100300 | 100100 | 706 |
| 331 | 20240110 | 135000 | 24727895800 | 100300 | 100300 | 100300 | 100200 | 493 |
| 332 | 20240110 | 134900 | 24678486600 | 100200 | 100300 | 100300 | 100200 | 225 |
| 333 | 20240110 | 134800 | 24655935700 | 100300 | 100200 | 100300 | 100100 | 618 |
| 334 | 20240110 | 134700 | 24594009000 | 100100 | 100200 | 100300 | 100100 | 369 |
| 335 | 20240110 | 134600 | 24557032000 | 100200 | 100400 | 100400 | 100100 | 257 |
| 336 | 20240110 | 134500 | 24531257200 | 100400 | 100300 | 100400 | 100100 | 1031 |
| 337 | 20240110 | 134400 | 24427977800 | 100300 | 100300 | 100400 | 100200 | 219 |
| 338 | 20240110 | 134300 | 24406023600 | 100400 | 100300 | 100400 | 100200 | 741 |
| 339 | 20240110 | 134200 | 24331735800 | 100300 | 100300 | 100300 | 100100 | 1002 |
| 340 | 20240110 | 134100 | 24231367500 | 100300 | 100400 | 100400 | 100300 | 487 |
| 341 | 20240110 | 134000 | 24182513200 | 100400 | 100500 | 100600 | 100300 | 397 |
| 342 | 20240110 | 133900 | 24142641600 | 100600 | 100400 | 100600 | 100300 | 1084 |
| 343 | 20240110 | 133800 | 24033799200 | 100400 | 100300 | 100400 | 100300 | 490 |
| 344 | 20240110 | 133700 | 23984645900 | 100400 | 100300 | 100400 | 100300 | 421 |
| 345 | 20240110 | 133600 | 23942418400 | 100300 | 100100 | 100400 | 100100 | 738 |
| 346 | 20240110 | 133500 | 23868447600 | 100100 | 100100 | 100200 | 100100 | 646 |
| 347 | 20240110 | 133400 | 23803766300 | 100100 | 100100 | 100200 | 100100 | 221 |
| 348 | 20240110 | 133300 | 23781642100 | 100100 | 100000 | 100100 | 100000 | 1279 |
| 349 | 20240110 | 133200 | 23653652400 | 100100 | 100000 | 100100 | 100000 | 314 |
| 350 | 20240110 | 133100 | 23622241900 | 100100 | 100100 | 100100 | 100000 | 716 |
| 351 | 20240110 | 133000 | 23550627800 | 100000 | 100100 | 100100 | 100000 | 493 |
| 352 | 20240110 | 132900 | 23501322000 | 100100 | 100000 | 100200 | 100000 | 530 |
| 353 | 20240110 | 132800 | 23448270300 | 100000 | 100100 | 100200 | 100000 | 508 |
| 354 | 20240110 | 132700 | 23397437800 | 100100 | 100200 | 100200 | 100100 | 425 |
| 355 | 20240110 | 132600 | 23354894100 | 100100 | 100100 | 100200 | 100000 | 823 |
| 356 | 20240110 | 132500 | 23272530000 | 100200 | 100100 | 100200 | 100000 | 862 |
| 357 | 20240110 | 132400 | 23186289300 | 100100 | 100000 | 100100 | 100000 | 589 |
| 358 | 20240110 | 132300 | 23127333500 | 100100 | 100200 | 100200 | 100000 | 475 |
| 359 | 20240110 | 132200 | 23079781800 | 100100 | 100100 | 100200 | 100100 | 341 |
| 360 | 20240110 | 132100 | 23045647300 | 100200 | 99900 | 100300 | 99900 | 6254 |
| 361 | 20240110 | 132000 | 22420487900 | 99900 | 100200 | 100300 | 99900 | 13233 |
| 362 | 20240110 | 131900 | 21096239000 | 100300 | 100400 | 100400 | 100200 | 1571 |
| 363 | 20240110 | 131800 | 20938689700 | 100400 | 100400 | 100400 | 100300 | 469 |
| 364 | 20240110 | 131700 | 20891640100 | 100300 | 100400 | 100400 | 100300 | 92 |
| 365 | 20240110 | 131600 | 20882412100 | 100300 | 100300 | 100400 | 100300 | 473 |
| 366 | 20240110 | 131500 | 20834970000 | 100300 | 100400 | 100400 | 100300 | 32 |
| 367 | 20240110 | 131400 | 20831759600 | 100400 | 100500 | 100500 | 100400 | 487 |
| 368 | 20240110 | 131300 | 20782862600 | 100500 | 100400 | 100500 | 100400 | 383 |
| 369 | 20240110 | 131200 | 20744407100 | 100500 | 100400 | 100500 | 100400 | 450 |
| 370 | 20240110 | 131100 | 20699226600 | 100300 | 100200 | 100400 | 100200 | 871 |
| 371 | 20240110 | 131000 | 20611865000 | 100300 | 100200 | 100300 | 100200 | 267 |
| 372 | 20240110 | 130900 | 20585103900 | 100200 | 100400 | 100400 | 100200 | 1753 |
| 373 | 20240110 | 130800 | 20409307000 | 100300 | 100400 | 100400 | 100300 | 80 |
| 374 | 20240110 | 130700 | 20401277600 | 100300 | 100400 | 100400 | 100300 | 444 |
| 375 | 20240110 | 130600 | 20356727600 | 100300 | 100400 | 100400 | 100300 | 659 |
| 376 | 20240110 | 130500 | 20290570600 | 100400 | 100400 | 100500 | 100400 | 55 |
| 377 | 20240110 | 130400 | 20285047100 | 100400 | 100500 | 100500 | 100400 | 1371 |
| 378 | 20240110 | 130300 | 20147288400 | 100400 | 100500 | 100500 | 100400 | 614 |
| 379 | 20240110 | 130200 | 20085641600 | 100500 | 100400 | 100500 | 100400 | 332 |
| 380 | 20240110 | 130100 | 20052307200 | 100400 | 100400 | 100500 | 100400 | 319 |
| 381 | 20240110 | 130000 | 20020278900 | 100400 | 100500 | 100500 | 100400 | 78 |
| 382 | 20240110 | 125900 | 20012443000 | 100400 | 100500 | 100500 | 100400 | 652 |
| 383 | 20240110 | 125800 | 19946979600 | 100400 | 100600 | 100600 | 100400 | 357 |
| 384 | 20240110 | 125700 | 19911111600 | 100500 | 100500 | 100600 | 100500 | 318 |
| 385 | 20240110 | 125600 | 19879147600 | 100600 | 100500 | 100600 | 100500 | 71 |
| 386 | 20240110 | 125500 | 19872010100 | 100500 | 100500 | 100600 | 100500 | 1294 |
| 387 | 20240110 | 125400 | 19741961300 | 100600 | 100600 | 100600 | 100500 | 276 |
| 388 | 20240110 | 125300 | 19714220100 | 100500 | 100500 | 100600 | 100500 | 96 |
| 389 | 20240110 | 125200 | 19704565700 | 100600 | 100600 | 100600 | 100500 | 996 |
| 390 | 20240110 | 125100 | 19604393000 | 100600 | 100400 | 100600 | 100400 | 192 |
| 391 | 20240110 | 125000 | 19585097800 | 100500 | 100500 | 100500 | 100400 | 421 |
| 392 | 20240110 | 124900 | 19542812100 | 100500 | 100600 | 100600 | 100400 | 413 |
| 393 | 20240110 | 124800 | 19501289000 | 100600 | 100500 | 100700 | 100500 | 326 |
| 394 | 20240110 | 124700 | 19468516000 | 100500 | 100500 | 100500 | 100400 | 275 |
| 395 | 20240110 | 124600 | 19440903000 | 100500 | 100500 | 100500 | 100400 | 135 |
| 396 | 20240110 | 124500 | 19427336000 | 100500 | 100500 | 100600 | 100400 | 464 |
| 397 | 20240110 | 124400 | 19380729100 | 100500 | 100500 | 100500 | 100400 | 400 |
| 398 | 20240110 | 124300 | 19340534200 | 100500 | 100600 | 100600 | 100400 | 454 |
| 399 | 20240110 | 124200 | 19294905700 | 100500 | 100600 | 100600 | 100400 | 1220 |
| 400 | 20240110 | 124100 | 19172314500 | 100600 | 100300 | 101300 | 100300 | 2415 |
| 401 | 20240110 | 124000 | 18929256700 | 100300 | 100400 | 100400 | 100300 | 591 |
| 402 | 20240110 | 123900 | 18869977900 | 100400 | 100400 | 100400 | 100200 | 2284 |
| 403 | 20240110 | 123800 | 18640890900 | 100300 | 100300 | 100400 | 100300 | 516 |
| 404 | 20240110 | 123700 | 18589132700 | 100300 | 100400 | 100400 | 100300 | 342 |
| 405 | 20240110 | 123600 | 18554820100 | 100300 | 100500 | 100500 | 100300 | 1279 |
| 406 | 20240110 | 123500 | 18426390800 | 100500 | 100500 | 100500 | 100400 | 438 |
| 407 | 20240110 | 123400 | 18382411900 | 100400 | 100500 | 100500 | 100400 | 372 |
| 408 | 20240110 | 123300 | 18345047200 | 100500 | 100600 | 100600 | 100400 | 462 |
| 409 | 20240110 | 123200 | 18298633500 | 100600 | 100600 | 100600 | 100500 | 186 |
| 410 | 20240110 | 123100 | 18279933700 | 100500 | 100600 | 100600 | 100500 | 289 |
| 411 | 20240110 | 123000 | 18250887700 | 100500 | 100500 | 100700 | 100500 | 179 |
| 412 | 20240110 | 122900 | 18232892600 | 100500 | 100400 | 100500 | 100400 | 431 |
| 413 | 20240110 | 122800 | 18189582400 | 100500 | 100500 | 100500 | 100400 | 1637 |
| 414 | 20240110 | 122700 | 18025175400 | 100600 | 100600 | 100700 | 100500 | 6752 |
| 415 | 20240110 | 122600 | 17346442300 | 100600 | 100700 | 100700 | 100600 | 2665 |
| 416 | 20240110 | 122500 | 17078313200 | 100700 | 100700 | 100700 | 100600 | 398 |
| 417 | 20240110 | 122400 | 17038268500 | 100600 | 100700 | 100700 | 100600 | 266 |
| 418 | 20240110 | 122300 | 17011488700 | 100700 | 100700 | 100700 | 100600 | 312 |
| 419 | 20240110 | 122200 | 16980097200 | 100700 | 100800 | 100800 | 100600 | 2391 |
| 420 | 20240110 | 122100 | 16739331900 | 100800 | 100800 | 100800 | 100800 | 325 |
| 421 | 20240110 | 122000 | 16706571900 | 100900 | 100800 | 100900 | 100700 | 307 |
| 422 | 20240110 | 121900 | 16675628400 | 100800 | 100700 | 100900 | 100700 | 982 |
| 423 | 20240110 | 121800 | 16576643600 | 100800 | 100800 | 100900 | 100700 | 518 |
| 424 | 20240110 | 121700 | 16524429600 | 100800 | 100800 | 100900 | 100700 | 435 |
| 425 | 20240110 | 121600 | 16480583000 | 100700 | 100700 | 100800 | 100700 | 370 |
| 426 | 20240110 | 121500 | 16443313400 | 100700 | 100800 | 100800 | 100700 | 301 |
| 427 | 20240110 | 121400 | 16412983000 | 100800 | 100900 | 101000 | 100800 | 179 |
| 428 | 20240110 | 121300 | 16394923500 | 100900 | 100900 | 100900 | 100800 | 2708 |
| 429 | 20240110 | 121200 | 16121953600 | 100900 | 100900 | 101000 | 100900 | 622 |
| 430 | 20240110 | 121100 | 16059193700 | 100900 | 101000 | 101000 | 100900 | 281 |
| 431 | 20240110 | 121000 | 16030838500 | 100900 | 101000 | 101000 | 100900 | 258 |
| 432 | 20240110 | 120900 | 16004781500 | 101000 | 101000 | 101000 | 100900 | 1323 |
| 433 | 20240110 | 120800 | 15871186800 | 101000 | 101000 | 101100 | 100900 | 602 |
| 434 | 20240110 | 120700 | 15810385500 | 101000 | 101000 | 101100 | 100900 | 508 |
| 435 | 20240110 | 120600 | 15759075900 | 101000 | 101000 | 101100 | 100900 | 220 |
| 436 | 20240110 | 120500 | 15736857800 | 101000 | 101000 | 101100 | 101000 | 54 |
| 437 | 20240110 | 120400 | 15731403600 | 101000 | 101000 | 101100 | 101000 | 312 |
| 438 | 20240110 | 120300 | 15699891300 | 101000 | 101000 | 101000 | 100900 | 157 |
| 439 | 20240110 | 120200 | 15684035000 | 101000 | 101100 | 101100 | 101000 | 425 |
| 440 | 20240110 | 120100 | 15641093500 | 101100 | 101100 | 101100 | 100900 | 367 |
| 441 | 20240110 | 120000 | 15604025000 | 101100 | 101000 | 101100 | 101000 | 93 |
| 442 | 20240110 | 115900 | 15594630300 | 101000 | 100900 | 101200 | 100900 | 747 |
| 443 | 20240110 | 115800 | 15519183300 | 100900 | 101000 | 101000 | 100900 | 48 |
| 444 | 20240110 | 115700 | 15514340000 | 100900 | 101000 | 101000 | 100900 | 194 |
| 445 | 20240110 | 115600 | 15494748500 | 101000 | 100900 | 101000 | 100900 | 214 |
| 446 | 20240110 | 115500 | 15473142500 | 100900 | 100900 | 101000 | 100900 | 305 |
| 447 | 20240110 | 115400 | 15442362900 | 100900 | 101100 | 101100 | 100900 | 251 |
| 448 | 20240110 | 115300 | 15417015700 | 101100 | 100900 | 101100 | 100900 | 288 |
| 449 | 20240110 | 115200 | 15387928100 | 100900 | 100900 | 101000 | 100900 | 309 |
| 450 | 20240110 | 115100 | 15356749400 | 100900 | 101000 | 101000 | 100900 | 54 |
| 451 | 20240110 | 115000 | 15351297600 | 101000 | 101000 | 101100 | 101000 | 1020 |
| 452 | 20240110 | 114900 | 15248269400 | 100900 | 100900 | 100900 | 100800 | 988 |
| 453 | 20240110 | 114800 | 15148612400 | 100800 | 100800 | 100900 | 100800 | 173 |
| 454 | 20240110 | 114700 | 15131171100 | 100800 | 100800 | 100900 | 100700 | 562 |
| 455 | 20240110 | 114600 | 15074544700 | 100700 | 100700 | 100800 | 100700 | 200 |
| 456 | 20240110 | 114500 | 15054402600 | 100700 | 100800 | 100900 | 100700 | 281 |
| 457 | 20240110 | 114400 | 15026076800 | 100800 | 100800 | 100900 | 100700 | 221 |
| 458 | 20240110 | 114300 | 15003807800 | 100800 | 100900 | 100900 | 100800 | 528 |
| 459 | 20240110 | 114200 | 14950585300 | 100800 | 100900 | 100900 | 100800 | 304 |
| 460 | 20240110 | 114100 | 14919941100 | 100800 | 100800 | 100900 | 100800 | 37 |
| 461 | 20240110 | 114000 | 14916210300 | 100800 | 100800 | 100900 | 100800 | 292 |
| 462 | 20240110 | 113900 | 14886775400 | 100900 | 100900 | 100900 | 100800 | 98 |
| 463 | 20240110 | 113800 | 14876894200 | 100800 | 100800 | 100900 | 100700 | 574 |
| 464 | 20240110 | 113700 | 14819035700 | 100800 | 100900 | 100900 | 100700 | 349 |
| 465 | 20240110 | 113600 | 14783858600 | 100900 | 100900 | 100900 | 100800 | 184 |
| 466 | 20240110 | 113500 | 14765302500 | 100900 | 100700 | 100900 | 100700 | 427 |
| 467 | 20240110 | 113400 | 14722287200 | 100700 | 100700 | 100800 | 100700 | 353 |
| 468 | 20240110 | 113300 | 14686710900 | 100700 | 100800 | 100800 | 100700 | 601 |
| 469 | 20240110 | 113200 | 14626171300 | 100800 | 100600 | 100800 | 100600 | 1117 |
| 470 | 20240110 | 113100 | 14513685700 | 100600 | 100900 | 100900 | 100600 | 3423 |
| 471 | 20240110 | 113000 | 14168878100 | 100900 | 100900 | 100900 | 100800 | 331 |
| 472 | 20240110 | 112900 | 14135485700 | 100900 | 100900 | 101000 | 100800 | 204 |
| 473 | 20240110 | 112800 | 14114902900 | 100900 | 100900 | 101000 | 100900 | 785 |
| 474 | 20240110 | 112700 | 14035694400 | 100900 | 100900 | 101000 | 100900 | 87 |
| 475 | 20240110 | 112600 | 14026914200 | 100900 | 101000 | 101000 | 100900 | 735 |
| 476 | 20240110 | 112500 | 13952681700 | 101000 | 100900 | 101000 | 100900 | 497 |
| 477 | 20240110 | 112400 | 13902512600 | 101000 | 101000 | 101000 | 100900 | 1189 |
| 478 | 20240110 | 112300 | 13782535100 | 100900 | 101000 | 101000 | 100900 | 701 |
| 479 | 20240110 | 112200 | 13711746000 | 101000 | 101000 | 101100 | 101000 | 120 |
| 480 | 20240110 | 112100 | 13699625000 | 101000 | 101100 | 101100 | 101000 | 380 |
| 481 | 20240110 | 112000 | 13661237100 | 101000 | 101100 | 101200 | 101000 | 276 |
| 482 | 20240110 | 111900 | 13633334800 | 101100 | 101100 | 101100 | 101000 | 321 |
| 483 | 20240110 | 111800 | 13600892900 | 101100 | 101100 | 101100 | 101000 | 324 |
| 484 | 20240110 | 111700 | 13568164000 | 101100 | 101100 | 101200 | 101000 | 299 |
| 485 | 20240110 | 111600 | 13537936100 | 101000 | 101100 | 101200 | 101000 | 423 |
| 486 | 20240110 | 111500 | 13495195700 | 101100 | 101100 | 101200 | 101100 | 117 |
| 487 | 20240110 | 111400 | 13483366800 | 101100 | 101100 | 101100 | 101000 | 319 |
| 488 | 20240110 | 111300 | 13451117200 | 101100 | 101100 | 101100 | 101000 | 1050 |
| 489 | 20240110 | 111200 | 13345007200 | 101100 | 101200 | 101200 | 101100 | 113 |
| 490 | 20240110 | 111100 | 13333580600 | 101100 | 101200 | 101300 | 101100 | 1535 |
| 491 | 20240110 | 111000 | 13178277100 | 101200 | 101200 | 101300 | 101200 | 560 |
| 492 | 20240110 | 110900 | 13121551500 | 101200 | 101300 | 101300 | 101200 | 298 |
| 493 | 20240110 | 110800 | 13091392600 | 101300 | 101300 | 101300 | 101200 | 33 |
| 494 | 20240110 | 110700 | 13088050000 | 101300 | 101300 | 101300 | 101300 | 129 |
| 495 | 20240110 | 110600 | 13074982300 | 101300 | 101300 | 101400 | 101300 | 498 |
| 496 | 20240110 | 110500 | 13024534800 | 101300 | 101400 | 101400 | 101300 | 75 |
| 497 | 20240110 | 110400 | 13016934800 | 101300 | 101300 | 101300 | 101200 | 625 |
| 498 | 20240110 | 110300 | 12953622700 | 101400 | 101300 | 101400 | 101300 | 47 |
| 499 | 20240110 | 110200 | 12948858400 | 101300 | 101200 | 101400 | 101200 | 836 |
| 500 | 20240110 | 110100 | 12864197700 | 101200 | 101100 | 101200 | 101000 | 423 |
| 501 | 20240110 | 110000 | 12821420400 | 101200 | 101100 | 101200 | 101100 | 214 |
| 502 | 20240110 | 105900 | 12799778700 | 101100 | 101200 | 101200 | 101100 | 252 |
| 503 | 20240110 | 105800 | 12774288200 | 101200 | 101100 | 101200 | 101000 | 571 |
| 504 | 20240110 | 105700 | 12716521600 | 101100 | 101100 | 101200 | 101000 | 465 |
| 505 | 20240110 | 105600 | 12669510100 | 101100 | 101000 | 101200 | 101000 | 212 |
| 506 | 20240110 | 105500 | 12648076300 | 101100 | 101100 | 101300 | 101000 | 457 |
| 507 | 20240110 | 105400 | 12601865100 | 101100 | 101200 | 101200 | 101000 | 2057 |
| 508 | 20240110 | 105300 | 12393870000 | 101200 | 101200 | 101300 | 101200 | 187 |
| 509 | 20240110 | 105200 | 12374944400 | 101200 | 101200 | 101300 | 101200 | 368 |
| 510 | 20240110 | 105100 | 12337702100 | 101200 | 101200 | 101300 | 101100 | 823 |
| 511 | 20240110 | 105000 | 12254426600 | 101100 | 101200 | 101200 | 101100 | 510 |
| 512 | 20240110 | 104900 | 12202854000 | 101200 | 101300 | 101300 | 101100 | 672 |
| 513 | 20240110 | 104800 | 12134851500 | 101300 | 101300 | 101400 | 101200 | 1257 |
| 514 | 20240110 | 104700 | 12007505800 | 101400 | 101400 | 101500 | 101300 | 689 |
| 515 | 20240110 | 104600 | 11937679500 | 101400 | 101300 | 101500 | 101300 | 769 |
| 516 | 20240110 | 104500 | 11859714200 | 101300 | 101400 | 101600 | 101300 | 601 |
| 517 | 20240110 | 104400 | 11798766200 | 101500 | 101500 | 101600 | 101500 | 293 |
| 518 | 20240110 | 104300 | 11769019400 | 101500 | 101500 | 101600 | 101400 | 941 |
| 519 | 20240110 | 104200 | 11673510900 | 101600 | 101400 | 101700 | 101300 | 2177 |
| 520 | 20240110 | 104100 | 11452577000 | 101500 | 101500 | 101600 | 101400 | 1189 |
| 521 | 20240110 | 104000 | 11331938600 | 101600 | 101600 | 101700 | 101500 | 675 |
| 522 | 20240110 | 103900 | 11263367000 | 101600 | 101700 | 101700 | 101600 | 121 |
| 523 | 20240110 | 103800 | 11251069800 | 101600 | 101700 | 101700 | 101600 | 459 |
| 524 | 20240110 | 103700 | 11204420400 | 101700 | 101600 | 101700 | 101600 | 1147 |
| 525 | 20240110 | 103600 | 11087805100 | 101600 | 101600 | 101700 | 101600 | 172 |
| 526 | 20240110 | 103500 | 11070320900 | 101600 | 101600 | 101700 | 101600 | 242 |
| 527 | 20240110 | 103400 | 11045733400 | 101600 | 101600 | 101600 | 101600 | 406 |
| 528 | 20240110 | 103300 | 11004483800 | 101500 | 101600 | 101700 | 101500 | 608 |
| 529 | 20240110 | 103200 | 10942731600 | 101500 | 101500 | 101500 | 101500 | 8 |
| 530 | 20240110 | 103100 | 10941919600 | 101500 | 101600 | 101600 | 101500 | 494 |
| 531 | 20240110 | 103000 | 10891768400 | 101600 | 101500 | 101600 | 101400 | 3088 |
| 532 | 20240110 | 102900 | 10578259400 | 101500 | 101400 | 101500 | 101400 | 3058 |
| 533 | 20240110 | 102800 | 10268126600 | 101400 | 101400 | 101400 | 101300 | 1402 |
| 534 | 20240110 | 102700 | 10125994700 | 101400 | 101300 | 101400 | 101200 | 1194 |
| 535 | 20240110 | 102600 | 10004995100 | 101300 | 101200 | 101400 | 101200 | 1533 |
| 536 | 20240110 | 102500 | 9849654000 | 101200 | 101300 | 101400 | 101200 | 1498 |
| 537 | 20240110 | 102400 | 9697954400 | 101400 | 101500 | 101500 | 101300 | 509 |
| 538 | 20240110 | 102300 | 9646342700 | 101500 | 101600 | 101600 | 101400 | 699 |
| 539 | 20240110 | 102200 | 9575395100 | 101600 | 101500 | 101600 | 101500 | 320 |
| 540 | 20240110 | 102100 | 9542904500 | 101600 | 101600 | 101600 | 101400 | 548 |
| 541 | 20240110 | 102000 | 9487299300 | 101500 | 101200 | 101500 | 101200 | 3738 |
| 542 | 20240110 | 101900 | 9108543800 | 101200 | 101100 | 101300 | 101100 | 5502 |
| 543 | 20240110 | 101800 | 8552026100 | 101100 | 101500 | 101500 | 101100 | 2743 |
| 544 | 20240110 | 101700 | 8274417500 | 101400 | 101400 | 101500 | 101400 | 385 |
| 545 | 20240110 | 101600 | 8235371500 | 101400 | 101600 | 101600 | 101400 | 531 |
| 546 | 20240110 | 101500 | 8181468300 | 101600 | 101600 | 101600 | 101400 | 974 |
| 547 | 20240110 | 101400 | 8082658800 | 101500 | 101400 | 101600 | 101300 | 1657 |
| 548 | 20240110 | 101300 | 7914520200 | 101400 | 101500 | 101500 | 101400 | 564 |
| 549 | 20240110 | 101200 | 7857289200 | 101600 | 101400 | 101600 | 101300 | 2466 |
| 550 | 20240110 | 101100 | 7607195900 | 101300 | 101600 | 101600 | 101300 | 924 |
| 551 | 20240110 | 101000 | 7513497000 | 101600 | 101500 | 101600 | 101500 | 545 |
| 552 | 20240110 | 100900 | 7458170800 | 101500 | 101300 | 101500 | 101300 | 813 |
| 553 | 20240110 | 100800 | 7375708000 | 101400 | 101400 | 101400 | 101300 | 95 |
| 554 | 20240110 | 100700 | 7366080000 | 101400 | 101400 | 101500 | 101300 | 394 |
| 555 | 20240110 | 100600 | 7326129600 | 101400 | 101200 | 101400 | 101100 | 975 |
| 556 | 20240110 | 100500 | 7227389600 | 101200 | 101000 | 101200 | 101000 | 391 |
| 557 | 20240110 | 100400 | 7187824300 | 101100 | 101200 | 101300 | 101100 | 359 |
| 558 | 20240110 | 100300 | 7151512200 | 101200 | 100900 | 101200 | 100800 | 778 |
| 559 | 20240110 | 100200 | 7072926800 | 101000 | 100800 | 101000 | 100800 | 598 |
| 560 | 20240110 | 100100 | 7012592200 | 100800 | 100700 | 100900 | 100600 | 1118 |
| 561 | 20240110 | 100000 | 6900021900 | 100600 | 100600 | 100700 | 100500 | 383 |
| 562 | 20240110 | 095900 | 6861486800 | 100700 | 100800 | 100900 | 100500 | 1365 |
| 563 | 20240110 | 095800 | 6724117300 | 100700 | 100600 | 100900 | 100600 | 492 |
| 564 | 20240110 | 095700 | 6674574200 | 100600 | 100800 | 100800 | 100600 | 1303 |
| 565 | 20240110 | 095600 | 6543451000 | 100600 | 100700 | 100800 | 100600 | 1597 |
| 566 | 20240110 | 095500 | 6382597900 | 100700 | 100800 | 100900 | 100700 | 2551 |
| 567 | 20240110 | 095400 | 6125547000 | 100800 | 100900 | 100900 | 100800 | 789 |
| 568 | 20240110 | 095300 | 6045986400 | 100900 | 100900 | 101000 | 100800 | 1596 |
| 569 | 20240110 | 095200 | 5885012400 | 100900 | 100900 | 101000 | 100900 | 739 |
| 570 | 20240110 | 095100 | 5810439800 | 100900 | 101000 | 101100 | 100900 | 686 |
| 571 | 20240110 | 095000 | 5741159700 | 101100 | 101100 | 101200 | 101000 | 1184 |
| 572 | 20240110 | 094900 | 5621530100 | 101200 | 101100 | 101300 | 101000 | 1569 |
| 573 | 20240110 | 094800 | 5462868800 | 101200 | 101200 | 101200 | 101000 | 961 |
| 574 | 20240110 | 094700 | 5365759400 | 101200 | 101000 | 101200 | 100900 | 1515 |
| 575 | 20240110 | 094600 | 5212693800 | 101000 | 101100 | 101100 | 100900 | 2954 |
| 576 | 20240110 | 094500 | 4914274600 | 101100 | 101200 | 101200 | 100900 | 5750 |
| 577 | 20240110 | 094400 | 4333319300 | 101200 | 101400 | 101400 | 101200 | 1299 |
| 578 | 20240110 | 094300 | 4201785400 | 101400 | 101400 | 101500 | 101300 | 475 |
| 579 | 20240110 | 094200 | 4153609200 | 101400 | 101400 | 101500 | 101300 | 1161 |
| 580 | 20240110 | 094100 | 4035946300 | 101400 | 101600 | 101700 | 101400 | 2311 |
| 581 | 20240110 | 094000 | 3801319300 | 101700 | 101600 | 101700 | 101600 | 689 |
| 582 | 20240110 | 093900 | 3731304500 | 101700 | 101700 | 101800 | 101600 | 367 |
| 583 | 20240110 | 093800 | 3693984700 | 101800 | 101900 | 101900 | 101600 | 938 |
| 584 | 20240110 | 093700 | 3598597000 | 101900 | 101800 | 101900 | 101600 | 753 |
| 585 | 20240110 | 093600 | 3522001200 | 101800 | 101800 | 101900 | 101700 | 461 |
| 586 | 20240110 | 093500 | 3475084900 | 101800 | 101900 | 102000 | 101600 | 1077 |
| 587 | 20240110 | 093400 | 3365472900 | 101800 | 101700 | 101800 | 101600 | 360 |
| 588 | 20240110 | 093300 | 3328842500 | 101700 | 101600 | 101700 | 101600 | 161 |
| 589 | 20240110 | 093200 | 3312474000 | 101500 | 101600 | 101700 | 101500 | 1559 |
| 590 | 20240110 | 093100 | 3154105300 | 101600 | 101800 | 101800 | 101500 | 2458 |
| 591 | 20240110 | 093000 | 2904284100 | 101800 | 101900 | 101900 | 101800 | 713 |
| 592 | 20240110 | 092900 | 2831687200 | 101900 | 102000 | 102000 | 101900 | 924 |
| 593 | 20240110 | 092800 | 2737529600 | 102000 | 101900 | 102000 | 101900 | 62 |
| 594 | 20240110 | 092700 | 2731207800 | 102000 | 101900 | 102100 | 101900 | 328 |
| 595 | 20240110 | 092600 | 2697758000 | 102000 | 102100 | 102100 | 101900 | 1922 |
| 596 | 20240110 | 092500 | 2501716400 | 102100 | 102200 | 102200 | 102100 | 1621 |
| 597 | 20240110 | 092400 | 2336157400 | 102200 | 102300 | 102300 | 102200 | 309 |
| 598 | 20240110 | 092300 | 2304549000 | 102300 | 102300 | 102400 | 102300 | 59 |
| 599 | 20240110 | 092200 | 2298513100 | 102300 | 102400 | 102400 | 102300 | 302 |
| 600 | 20240110 | 092100 | 2267595700 | 102400 | 102500 | 102600 | 102300 | 395 |
| 601 | 20240110 | 092000 | 2227145600 | 102500 | 102500 | 102600 | 102500 | 307 |
| 602 | 20240110 | 091900 | 2195678000 | 102500 | 102500 | 102600 | 102500 | 182 |
| 603 | 20240110 | 091800 | 2177021400 | 102600 | 102700 | 102900 | 102500 | 1245 |
| 604 | 20240110 | 091700 | 2049226500 | 102900 | 102800 | 102900 | 102700 | 667 |
| 605 | 20240110 | 091600 | 1980639800 | 102800 | 102700 | 102800 | 102600 | 234 |
| 606 | 20240110 | 091500 | 1956610600 | 102600 | 102600 | 102700 | 102500 | 445 |
| 607 | 20240110 | 091400 | 1910955600 | 102600 | 102200 | 102600 | 102200 | 1098 |
| 608 | 20240110 | 091300 | 1798504700 | 102200 | 102400 | 102500 | 102200 | 566 |
| 609 | 20240110 | 091200 | 1740604100 | 102500 | 102400 | 102500 | 102400 | 356 |
| 610 | 20240110 | 091100 | 1704138700 | 102400 | 102200 | 102500 | 102100 | 1281 |
| 611 | 20240110 | 091000 | 1573150200 | 102200 | 102100 | 102200 | 101900 | 3337 |
| 612 | 20240110 | 090900 | 1232576900 | 102100 | 102200 | 102200 | 102100 | 659 |
| 613 | 20240110 | 090800 | 1165267900 | 102200 | 102200 | 102200 | 102100 | 753 |
| 614 | 20240110 | 090700 | 1088363600 | 102200 | 102100 | 102200 | 102100 | 816 |
| 615 | 20240110 | 090600 | 1005016800 | 102100 | 102600 | 102600 | 102000 | 2400 |
| 616 | 20240110 | 090500 | 759533700 | 102600 | 102900 | 102900 | 102600 | 516 |
| 617 | 20240110 | 090400 | 706539800 | 102900 | 102700 | 103000 | 102700 | 979 |
| 618 | 20240110 | 090300 | 605785400 | 102700 | 102500 | 102800 | 102500 | 603 |
| 619 | 20240110 | 090200 | 543900500 | 102400 | 102400 | 102500 | 102300 | 1530 |
| 620 | 20240110 | 090100 | 387208700 | 102400 | 103100 | 103300 | 102400 | 1402 |
| 621 | 20240110 | 090000 | 243106300 | 102800 | 102500 | 103000 | 102500 | 2330 |