34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 18066 |
| 3 | 20240227 | 191600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20240227 | 191500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20240227 | 191400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20240227 | 191300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20240227 | 191200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20240227 | 191100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20240227 | 191000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20240227 | 190900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20240227 | 190800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20240227 | 190700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20240227 | 190600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20240227 | 190500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20240227 | 190400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20240227 | 190300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20240227 | 190200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20240227 | 190100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20240227 | 190000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20240227 | 185900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20240227 | 185800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20240227 | 185700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20240227 | 185600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20240227 | 185500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20240227 | 185400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20240227 | 185300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20240227 | 185200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20240227 | 185100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20240227 | 185000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20240227 | 184900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20240227 | 184800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20240227 | 184700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 18066 |
| 33 | 20240227 | 184600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20240227 | 184500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20240227 | 184400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20240227 | 184300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20240227 | 184200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20240227 | 184100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20240227 | 184000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20240227 | 183900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20240227 | 183800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20240227 | 183700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20240227 | 183600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20240227 | 183500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20240227 | 183400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20240227 | 183300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20240227 | 183200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20240227 | 183100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20240227 | 183000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20240227 | 182900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20240227 | 182800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20240227 | 182700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20240227 | 182600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20240227 | 182500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20240227 | 182400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20240227 | 182300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20240227 | 182200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20240227 | 182100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20240227 | 182000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20240227 | 181900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20240227 | 181800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20240227 | 181700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 18066 |
| 63 | 20240227 | 181600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20240227 | 181500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20240227 | 181400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20240227 | 181300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20240227 | 181200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20240227 | 181100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20240227 | 181000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20240227 | 180900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20240227 | 180800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20240227 | 180700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20240227 | 180600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20240227 | 180500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20240227 | 180400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20240227 | 180300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20240227 | 180200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20240227 | 180100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20240227 | 180000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20240227 | 175900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20240227 | 175800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20240227 | 175700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20240227 | 175600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20240227 | 175500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20240227 | 175400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20240227 | 175300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20240227 | 175200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20240227 | 175100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20240227 | 175000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20240227 | 174900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20240227 | 174800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20240227 | 174700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 18066 |
| 93 | 20240227 | 174600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20240227 | 174500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20240227 | 174400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20240227 | 174300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20240227 | 174200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20240227 | 174100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20240227 | 174000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20240227 | 173900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20240227 | 173800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20240227 | 173700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20240227 | 173600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20240227 | 173500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20240227 | 173400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20240227 | 173300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20240227 | 173200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20240227 | 173100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20240227 | 173000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20240227 | 172900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20240227 | 172800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20240227 | 172700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20240227 | 172600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20240227 | 172500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20240227 | 172400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20240227 | 172300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20240227 | 172200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20240227 | 172100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20240227 | 172000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20240227 | 171900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20240227 | 171800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20240227 | 171700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 18066 |
| 123 | 20240227 | 171600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20240227 | 171500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20240227 | 171400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20240227 | 171300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20240227 | 171200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20240227 | 171100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20240227 | 171000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20240227 | 170900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20240227 | 170800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20240227 | 170700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20240227 | 170600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20240227 | 170500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20240227 | 170400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20240227 | 170300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20240227 | 170200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20240227 | 170100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20240227 | 170000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20240227 | 165900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20240227 | 165800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20240227 | 165700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20240227 | 165600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20240227 | 165500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20240227 | 165400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20240227 | 165300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20240227 | 165200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20240227 | 165100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20240227 | 165000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20240227 | 164900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20240227 | 164800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20240227 | 164700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 18066 |
| 153 | 20240227 | 164600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20240227 | 164500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20240227 | 164400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20240227 | 164300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20240227 | 164200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20240227 | 164100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20240227 | 164000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20240227 | 163900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20240227 | 163800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20240227 | 163700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20240227 | 163600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20240227 | 163500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20240227 | 163400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20240227 | 163300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20240227 | 163200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20240227 | 163100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20240227 | 163000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20240227 | 162900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20240227 | 162800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20240227 | 162700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20240227 | 162600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20240227 | 162500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20240227 | 162400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20240227 | 162300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20240227 | 162200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20240227 | 162100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20240227 | 162000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20240227 | 161900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20240227 | 161800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20240227 | 161700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 18066 |
| 183 | 20240227 | 161600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20240227 | 161500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20240227 | 161400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20240227 | 161300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20240227 | 161200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20240227 | 161100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20240227 | 161000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20240227 | 160900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20240227 | 160800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20240227 | 160700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20240227 | 160600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20240227 | 160500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20240227 | 160400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20240227 | 160300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20240227 | 160200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20240227 | 160100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20240227 | 160000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20240227 | 155900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20240227 | 155800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20240227 | 155700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20240227 | 155600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20240227 | 155500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20240227 | 155400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20240227 | 155300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20240227 | 155200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20240227 | 155100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20240227 | 155000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20240227 | 154900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20240227 | 154800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20240227 | 154700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 18066 |
| 213 | 20240227 | 154600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20240227 | 154500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20240227 | 154400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20240227 | 154300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20240227 | 154200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20240227 | 154100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20240227 | 154000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20240227 | 153900 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20240227 | 153800 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20240227 | 153700 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20240227 | 153600 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20240227 | 153500 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20240227 | 153400 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20240227 | 153300 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20240227 | 153200 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20240227 | 153100 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20240227 | 153000 | 51822381600 | 74000 | 74000 | 74000 | 74000 | 18066 |
| 230 | 20240227 | 152900 | 50485497600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 231 | 20240227 | 152800 | 50485497600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 232 | 20240227 | 152700 | 50485497600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 233 | 20240227 | 152600 | 50485497600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 234 | 20240227 | 152500 | 50485497600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 235 | 20240227 | 152400 | 50485497600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 236 | 20240227 | 152300 | 50485497600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 237 | 20240227 | 152200 | 50485497600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 238 | 20240227 | 152100 | 50485497600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 239 | 20240227 | 152000 | 50485497600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 240 | 20240227 | 151900 | 50485497600 | 74200 | 74300 | 74400 | 74200 | 1737 |
| 241 | 20240227 | 151800 | 50356516700 | 74300 | 74300 | 74400 | 74200 | 2691 |
| 242 | 20240227 | 151700 | 50156600200 | 74400 | 74100 | 74400 | 74100 | 2151 |
| 243 | 20240227 | 151600 | 49996845200 | 74200 | 74200 | 74300 | 74100 | 3082 |
| 244 | 20240227 | 151500 | 49768180300 | 74300 | 74300 | 74300 | 74100 | 2822 |
| 245 | 20240227 | 151400 | 49558866000 | 74200 | 74200 | 74300 | 74200 | 2191 |
| 246 | 20240227 | 151300 | 49396253400 | 74300 | 74200 | 74300 | 74200 | 751 |
| 247 | 20240227 | 151200 | 49340499100 | 74200 | 74200 | 74400 | 74200 | 654 |
| 248 | 20240227 | 151100 | 49291914300 | 74300 | 74200 | 74400 | 74200 | 2514 |
| 249 | 20240227 | 151000 | 49105140300 | 74200 | 74200 | 74300 | 74100 | 2356 |
| 250 | 20240227 | 150900 | 48930290000 | 74200 | 74300 | 74300 | 74200 | 1589 |
| 251 | 20240227 | 150800 | 48812295900 | 74400 | 74200 | 74400 | 74200 | 745 |
| 252 | 20240227 | 150700 | 48756905200 | 74300 | 74200 | 74400 | 74200 | 2688 |
| 253 | 20240227 | 150600 | 48557094100 | 74300 | 74300 | 74400 | 74200 | 1501 |
| 254 | 20240227 | 150500 | 48445568200 | 74400 | 74300 | 74400 | 74200 | 1129 |
| 255 | 20240227 | 150400 | 48361650800 | 74400 | 74300 | 74400 | 74200 | 2238 |
| 256 | 20240227 | 150300 | 48195354400 | 74200 | 74200 | 74300 | 74100 | 852 |
| 257 | 20240227 | 150200 | 48132110900 | 74300 | 74100 | 74300 | 74100 | 1998 |
| 258 | 20240227 | 150100 | 47983812700 | 74200 | 74100 | 74200 | 74100 | 1604 |
| 259 | 20240227 | 150000 | 47864827500 | 74100 | 74200 | 74300 | 74000 | 1345 |
| 260 | 20240227 | 145900 | 47765044500 | 74200 | 74200 | 74300 | 74000 | 2605 |
| 261 | 20240227 | 145800 | 47571786600 | 74200 | 74100 | 74200 | 74000 | 911 |
| 262 | 20240227 | 145700 | 47504250300 | 74200 | 74200 | 74200 | 74000 | 1563 |
| 263 | 20240227 | 145600 | 47388399300 | 74200 | 74100 | 74300 | 74000 | 1677 |
| 264 | 20240227 | 145500 | 47264041100 | 74000 | 74200 | 74300 | 74000 | 1609 |
| 265 | 20240227 | 145400 | 47144742900 | 74300 | 74100 | 74300 | 74100 | 1845 |
| 266 | 20240227 | 145300 | 47007887400 | 74200 | 74200 | 74300 | 74100 | 795 |
| 267 | 20240227 | 145200 | 46948930300 | 74100 | 74200 | 74200 | 74000 | 1441 |
| 268 | 20240227 | 145100 | 46842088000 | 74200 | 74200 | 74300 | 74100 | 1295 |
| 269 | 20240227 | 145000 | 46746051100 | 74300 | 74300 | 74300 | 74100 | 1083 |
| 270 | 20240227 | 144900 | 46665707800 | 74200 | 74200 | 74300 | 74100 | 2101 |
| 271 | 20240227 | 144800 | 46509788500 | 74300 | 74100 | 74300 | 74100 | 2102 |
| 272 | 20240227 | 144700 | 46353905900 | 74200 | 74000 | 74500 | 74000 | 2217 |
| 273 | 20240227 | 144600 | 46189197500 | 74000 | 73900 | 74200 | 73900 | 2616 |
| 274 | 20240227 | 144500 | 45995490200 | 74000 | 73900 | 74000 | 73900 | 1255 |
| 275 | 20240227 | 144400 | 45902688700 | 74000 | 74000 | 74000 | 73900 | 576 |
| 276 | 20240227 | 144300 | 45860100200 | 74000 | 73900 | 74100 | 73800 | 2667 |
| 277 | 20240227 | 144200 | 45662917700 | 74000 | 73900 | 74000 | 73900 | 1428 |
| 278 | 20240227 | 144100 | 45557342600 | 74000 | 74000 | 74100 | 73800 | 1591 |
| 279 | 20240227 | 144000 | 45439706200 | 74100 | 74300 | 74300 | 74000 | 2009 |
| 280 | 20240227 | 143900 | 45290822300 | 74300 | 74100 | 74300 | 74100 | 1342 |
| 281 | 20240227 | 143800 | 45191255700 | 74200 | 74300 | 74300 | 74100 | 1155 |
| 282 | 20240227 | 143700 | 45105581600 | 74200 | 74300 | 74400 | 73700 | 6864 |
| 283 | 20240227 | 143600 | 44597705800 | 74100 | 74100 | 74300 | 74100 | 2865 |
| 284 | 20240227 | 143500 | 44385131900 | 74200 | 74100 | 74200 | 74000 | 1274 |
| 285 | 20240227 | 143400 | 44290752000 | 74000 | 74000 | 74100 | 74000 | 1255 |
| 286 | 20240227 | 143300 | 44197819800 | 74100 | 74200 | 74200 | 74000 | 997 |
| 287 | 20240227 | 143200 | 44123947900 | 74200 | 74000 | 74200 | 74000 | 2056 |
| 288 | 20240227 | 143100 | 43971572900 | 74000 | 73900 | 74100 | 73900 | 1845 |
| 289 | 20240227 | 143000 | 43835058700 | 73900 | 73600 | 74000 | 73600 | 3481 |
| 290 | 20240227 | 142900 | 43578355500 | 73700 | 73700 | 73700 | 73600 | 1015 |
| 291 | 20240227 | 142800 | 43503628500 | 73600 | 73600 | 73700 | 73600 | 832 |
| 292 | 20240227 | 142700 | 43442372800 | 73600 | 73600 | 73700 | 73600 | 1228 |
| 293 | 20240227 | 142600 | 43351924600 | 73600 | 73700 | 73700 | 73600 | 1231 |
| 294 | 20240227 | 142500 | 43261253400 | 73600 | 73500 | 73700 | 73500 | 2998 |
| 295 | 20240227 | 142400 | 43040583200 | 73500 | 73500 | 73600 | 73500 | 1146 |
| 296 | 20240227 | 142300 | 42956338700 | 73600 | 73600 | 73600 | 73500 | 1072 |
| 297 | 20240227 | 142200 | 42877529200 | 73500 | 73500 | 73600 | 73500 | 933 |
| 298 | 20240227 | 142100 | 42808920400 | 73500 | 73500 | 73600 | 73500 | 976 |
| 299 | 20240227 | 142000 | 42737170300 | 73600 | 73600 | 73600 | 73500 | 668 |
| 300 | 20240227 | 141900 | 42688055400 | 73500 | 73600 | 73700 | 73500 | 1187 |
| 301 | 20240227 | 141800 | 42600741000 | 73700 | 73700 | 73700 | 73600 | 917 |
| 302 | 20240227 | 141700 | 42533232100 | 73700 | 73600 | 73700 | 73600 | 570 |
| 303 | 20240227 | 141600 | 42491266400 | 73600 | 73600 | 73700 | 73600 | 611 |
| 304 | 20240227 | 141500 | 42446282700 | 73600 | 73500 | 73800 | 73500 | 2730 |
| 305 | 20240227 | 141400 | 42245180700 | 73600 | 73600 | 73700 | 73500 | 1682 |
| 306 | 20240227 | 141300 | 42121373100 | 73600 | 73600 | 73700 | 73600 | 1251 |
| 307 | 20240227 | 141200 | 42029274100 | 73600 | 73600 | 73700 | 73600 | 883 |
| 308 | 20240227 | 141100 | 41964278800 | 73700 | 73600 | 73700 | 73600 | 1167 |
| 309 | 20240227 | 141000 | 41878355200 | 73700 | 73600 | 73700 | 73600 | 571 |
| 310 | 20240227 | 140900 | 41836315500 | 73600 | 73600 | 73700 | 73600 | 570 |
| 311 | 20240227 | 140800 | 41794348500 | 73700 | 73600 | 73700 | 73600 | 749 |
| 312 | 20240227 | 140700 | 41739175700 | 73700 | 73600 | 73700 | 73600 | 632 |
| 313 | 20240227 | 140600 | 41692626400 | 73700 | 73600 | 73700 | 73600 | 688 |
| 314 | 20240227 | 140500 | 41641958500 | 73700 | 73500 | 73700 | 73500 | 1815 |
| 315 | 20240227 | 140400 | 41508361000 | 73600 | 73500 | 73600 | 73500 | 1545 |
| 316 | 20240227 | 140300 | 41394711600 | 73600 | 73500 | 73600 | 73400 | 2449 |
| 317 | 20240227 | 140200 | 41214750100 | 73400 | 73400 | 73500 | 73400 | 925 |
| 318 | 20240227 | 140100 | 41146812100 | 73400 | 73400 | 73500 | 73400 | 1064 |
| 319 | 20240227 | 140000 | 41068658900 | 73500 | 73400 | 73500 | 73400 | 1257 |
| 320 | 20240227 | 135900 | 40976317600 | 73500 | 73400 | 73500 | 73400 | 387 |
| 321 | 20240227 | 135800 | 40947890800 | 73400 | 73400 | 73500 | 73400 | 2801 |
| 322 | 20240227 | 135700 | 40742263600 | 73400 | 73500 | 73500 | 73400 | 1482 |
| 323 | 20240227 | 135600 | 40633352000 | 73500 | 73400 | 73500 | 73400 | 498 |
| 324 | 20240227 | 135500 | 40596774600 | 73400 | 73500 | 73600 | 73400 | 1333 |
| 325 | 20240227 | 135400 | 40498799200 | 73500 | 73500 | 73600 | 73500 | 840 |
| 326 | 20240227 | 135300 | 40437050000 | 73500 | 73500 | 73600 | 73400 | 1584 |
| 327 | 20240227 | 135200 | 40320624100 | 73500 | 73300 | 73600 | 73300 | 4002 |
| 328 | 20240227 | 135100 | 40026756400 | 73400 | 73400 | 73400 | 73300 | 3759 |
| 329 | 20240227 | 135000 | 39750876300 | 73400 | 73500 | 73500 | 73400 | 2457 |
| 330 | 20240227 | 134900 | 39570516900 | 73400 | 73600 | 73600 | 73400 | 6476 |
| 331 | 20240227 | 134800 | 39094646300 | 73600 | 73600 | 73600 | 73500 | 1526 |
| 332 | 20240227 | 134700 | 38982459300 | 73600 | 73500 | 73600 | 73500 | 1312 |
| 333 | 20240227 | 134600 | 38886021200 | 73500 | 73700 | 73700 | 73500 | 11559 |
| 334 | 20240227 | 134500 | 38035989200 | 73700 | 73700 | 73700 | 73600 | 1090 |
| 335 | 20240227 | 134400 | 37955739100 | 73600 | 73700 | 73700 | 73600 | 901 |
| 336 | 20240227 | 134300 | 37889396900 | 73700 | 73700 | 73700 | 73600 | 1010 |
| 337 | 20240227 | 134200 | 37815000100 | 73700 | 73600 | 73700 | 73600 | 952 |
| 338 | 20240227 | 134100 | 37744884200 | 73700 | 73700 | 73700 | 73600 | 946 |
| 339 | 20240227 | 134000 | 37675241300 | 73600 | 73600 | 73700 | 73600 | 1356 |
| 340 | 20240227 | 133900 | 37575383200 | 73600 | 73600 | 73700 | 73600 | 1125 |
| 341 | 20240227 | 133800 | 37492565600 | 73600 | 73600 | 73700 | 73600 | 1010 |
| 342 | 20240227 | 133700 | 37418213500 | 73600 | 73700 | 73700 | 73600 | 811 |
| 343 | 20240227 | 133600 | 37358506100 | 73600 | 73600 | 73700 | 73600 | 1757 |
| 344 | 20240227 | 133500 | 37229176200 | 73600 | 73700 | 73700 | 73600 | 689 |
| 345 | 20240227 | 133400 | 37178452400 | 73600 | 73600 | 73700 | 73600 | 915 |
| 346 | 20240227 | 133300 | 37111093000 | 73600 | 73700 | 73700 | 73600 | 1297 |
| 347 | 20240227 | 133200 | 37015609600 | 73600 | 73700 | 73700 | 73600 | 2222 |
| 348 | 20240227 | 133100 | 36852049800 | 73600 | 73800 | 73800 | 73600 | 6810 |
| 349 | 20240227 | 133000 | 36350194300 | 73800 | 73900 | 73900 | 73700 | 8560 |
| 350 | 20240227 | 132900 | 35718524900 | 73800 | 73900 | 73900 | 73800 | 428 |
| 351 | 20240227 | 132800 | 35686924700 | 73900 | 73900 | 73900 | 73800 | 554 |
| 352 | 20240227 | 132700 | 35645998800 | 73900 | 73900 | 73900 | 73800 | 1408 |
| 353 | 20240227 | 132600 | 35541982500 | 73900 | 73900 | 73900 | 73800 | 2460 |
| 354 | 20240227 | 132500 | 35360207500 | 73800 | 73800 | 73900 | 73800 | 1098 |
| 355 | 20240227 | 132400 | 35279141800 | 73800 | 73900 | 73900 | 73800 | 454 |
| 356 | 20240227 | 132300 | 35245610000 | 73800 | 73800 | 73900 | 73800 | 1174 |
| 357 | 20240227 | 132200 | 35158942700 | 73900 | 73800 | 73900 | 73800 | 846 |
| 358 | 20240227 | 132100 | 35096478000 | 73800 | 73900 | 73900 | 73800 | 1151 |
| 359 | 20240227 | 132000 | 35011449400 | 73800 | 73900 | 73900 | 73800 | 2569 |
| 360 | 20240227 | 131900 | 34821809400 | 73900 | 73900 | 73900 | 73800 | 722 |
| 361 | 20240227 | 131800 | 34768479300 | 73900 | 73900 | 73900 | 73800 | 875 |
| 362 | 20240227 | 131700 | 34703873100 | 73900 | 73900 | 73900 | 73800 | 545 |
| 363 | 20240227 | 131600 | 34663636100 | 73900 | 73800 | 73900 | 73800 | 966 |
| 364 | 20240227 | 131500 | 34592285000 | 73800 | 73900 | 73900 | 73800 | 603 |
| 365 | 20240227 | 131400 | 34547756600 | 73900 | 73800 | 73900 | 73800 | 564 |
| 366 | 20240227 | 131300 | 34506094100 | 73800 | 73900 | 73900 | 73800 | 456 |
| 367 | 20240227 | 131200 | 34472411600 | 73900 | 73900 | 73900 | 73800 | 643 |
| 368 | 20240227 | 131100 | 34424903300 | 73900 | 73900 | 73900 | 73800 | 697 |
| 369 | 20240227 | 131000 | 34373427700 | 73800 | 73800 | 73900 | 73800 | 583 |
| 370 | 20240227 | 130900 | 34330381600 | 73800 | 73900 | 73900 | 73800 | 883 |
| 371 | 20240227 | 130800 | 34265170500 | 73900 | 73800 | 73900 | 73800 | 832 |
| 372 | 20240227 | 130700 | 34203696600 | 73900 | 73900 | 74000 | 73800 | 3823 |
| 373 | 20240227 | 130600 | 33921217600 | 73900 | 74000 | 74000 | 73900 | 535 |
| 374 | 20240227 | 130500 | 33881675400 | 73900 | 73900 | 74000 | 73900 | 1196 |
| 375 | 20240227 | 130400 | 33793202400 | 73900 | 74000 | 74000 | 73900 | 478 |
| 376 | 20240227 | 130300 | 33757852200 | 73900 | 74000 | 74000 | 73900 | 329 |
| 377 | 20240227 | 130200 | 33733523900 | 73900 | 74000 | 74000 | 73900 | 354 |
| 378 | 20240227 | 130100 | 33707350200 | 74000 | 74000 | 74000 | 73900 | 957 |
| 379 | 20240227 | 130000 | 33636615900 | 73900 | 73900 | 74000 | 73900 | 263 |
| 380 | 20240227 | 125900 | 33617174600 | 74000 | 73900 | 74000 | 73900 | 2561 |
| 381 | 20240227 | 125800 | 33427913000 | 73900 | 73900 | 74000 | 73900 | 211 |
| 382 | 20240227 | 125700 | 33412312600 | 74000 | 73900 | 74000 | 73900 | 410 |
| 383 | 20240227 | 125600 | 33382006300 | 73900 | 73900 | 74000 | 73900 | 576 |
| 384 | 20240227 | 125500 | 33339422300 | 73900 | 74000 | 74000 | 73900 | 495 |
| 385 | 20240227 | 125400 | 33302830400 | 74000 | 74000 | 74000 | 73900 | 408 |
| 386 | 20240227 | 125300 | 33272669300 | 74000 | 74000 | 74000 | 73900 | 768 |
| 387 | 20240227 | 125200 | 33215911500 | 74000 | 74100 | 74100 | 74000 | 2651 |
| 388 | 20240227 | 125100 | 33019729500 | 74000 | 74100 | 74100 | 74000 | 503 |
| 389 | 20240227 | 125000 | 32982500500 | 74000 | 74000 | 74100 | 74000 | 576 |
| 390 | 20240227 | 124900 | 32939865600 | 74100 | 74100 | 74100 | 74000 | 294 |
| 391 | 20240227 | 124800 | 32918100200 | 74100 | 74100 | 74100 | 74000 | 285 |
| 392 | 20240227 | 124700 | 32896988100 | 74100 | 74000 | 74100 | 74000 | 281 |
| 393 | 20240227 | 124600 | 32876179700 | 74100 | 74100 | 74100 | 74000 | 324 |
| 394 | 20240227 | 124500 | 32852202000 | 74000 | 74100 | 74100 | 74000 | 196 |
| 395 | 20240227 | 124400 | 32837691100 | 74100 | 74000 | 74100 | 74000 | 653 |
| 396 | 20240227 | 124300 | 32789341400 | 74100 | 74000 | 74100 | 74000 | 278 |
| 397 | 20240227 | 124200 | 32768746600 | 74100 | 74100 | 74100 | 74000 | 1962 |
| 398 | 20240227 | 124100 | 32623401800 | 74000 | 74100 | 74100 | 74000 | 220 |
| 399 | 20240227 | 124000 | 32607109500 | 74100 | 74100 | 74100 | 74000 | 341 |
| 400 | 20240227 | 123900 | 32581848300 | 74100 | 74000 | 74100 | 74000 | 219 |
| 401 | 20240227 | 123800 | 32565625200 | 74100 | 73900 | 74100 | 73900 | 4128 |
| 402 | 20240227 | 123700 | 32260165700 | 73900 | 74000 | 74000 | 73900 | 415 |
| 403 | 20240227 | 123600 | 32229484100 | 74000 | 74000 | 74000 | 73900 | 370 |
| 404 | 20240227 | 123500 | 32202120300 | 74000 | 73900 | 74000 | 73900 | 575 |
| 405 | 20240227 | 123400 | 32159610000 | 74000 | 73900 | 74000 | 73900 | 569 |
| 406 | 20240227 | 123300 | 32117536400 | 73900 | 73900 | 74000 | 73900 | 482 |
| 407 | 20240227 | 123200 | 32081911800 | 73900 | 73900 | 74000 | 73900 | 937 |
| 408 | 20240227 | 123100 | 32012654300 | 73900 | 74000 | 74000 | 73900 | 163 |
| 409 | 20240227 | 123000 | 32000600900 | 74000 | 73900 | 74000 | 73900 | 518 |
| 410 | 20240227 | 122900 | 31962285800 | 74000 | 73900 | 74000 | 73900 | 363 |
| 411 | 20240227 | 122800 | 31935450800 | 73900 | 73900 | 74000 | 73900 | 491 |
| 412 | 20240227 | 122700 | 31899149400 | 73900 | 73900 | 74000 | 73900 | 360 |
| 413 | 20240227 | 122600 | 31872539900 | 73900 | 74000 | 74000 | 73900 | 323 |
| 414 | 20240227 | 122500 | 31848663500 | 73900 | 74000 | 74000 | 73900 | 454 |
| 415 | 20240227 | 122400 | 31815101000 | 74000 | 73900 | 74000 | 73900 | 817 |
| 416 | 20240227 | 122300 | 31754687200 | 74000 | 74000 | 74000 | 73900 | 369 |
| 417 | 20240227 | 122200 | 31727401200 | 74000 | 73900 | 74000 | 73900 | 407 |
| 418 | 20240227 | 122100 | 31697305800 | 73900 | 74000 | 74000 | 73900 | 575 |
| 419 | 20240227 | 122000 | 31654772600 | 74000 | 73900 | 74000 | 73900 | 315 |
| 420 | 20240227 | 121900 | 31631483300 | 73900 | 74000 | 74000 | 73900 | 497 |
| 421 | 20240227 | 121800 | 31594737300 | 74000 | 73900 | 74000 | 73900 | 534 |
| 422 | 20240227 | 121700 | 31555262900 | 73900 | 73900 | 74000 | 73900 | 730 |
| 423 | 20240227 | 121600 | 31501278000 | 73900 | 74000 | 74000 | 73900 | 717 |
| 424 | 20240227 | 121500 | 31448276900 | 73900 | 73900 | 74000 | 73900 | 465 |
| 425 | 20240227 | 121400 | 31413909600 | 73900 | 74000 | 74000 | 73900 | 525 |
| 426 | 20240227 | 121300 | 31375084200 | 74000 | 74000 | 74000 | 73900 | 157 |
| 427 | 20240227 | 121200 | 31363474500 | 74000 | 74000 | 74000 | 73900 | 1509 |
| 428 | 20240227 | 121100 | 31251873200 | 74000 | 74000 | 74000 | 73900 | 297 |
| 429 | 20240227 | 121000 | 31229921000 | 74000 | 73900 | 74000 | 73900 | 1256 |
| 430 | 20240227 | 120900 | 31136984500 | 74000 | 73900 | 74000 | 73900 | 312 |
| 431 | 20240227 | 120800 | 31113919800 | 73900 | 73900 | 74000 | 73900 | 365 |
| 432 | 20240227 | 120700 | 31086937100 | 73900 | 74000 | 74000 | 73900 | 638 |
| 433 | 20240227 | 120600 | 31039780100 | 73900 | 73900 | 74000 | 73900 | 936 |
| 434 | 20240227 | 120500 | 30970542800 | 74000 | 74000 | 74000 | 73900 | 1072 |
| 435 | 20240227 | 120400 | 30891223900 | 74000 | 73900 | 74000 | 73900 | 680 |
| 436 | 20240227 | 120300 | 30840966700 | 73900 | 73900 | 74000 | 73900 | 481 |
| 437 | 20240227 | 120200 | 30805412000 | 74000 | 73900 | 74000 | 73900 | 882 |
| 438 | 20240227 | 120100 | 30740210700 | 74000 | 74000 | 74000 | 73900 | 547 |
| 439 | 20240227 | 120000 | 30699774200 | 74000 | 74000 | 74000 | 73900 | 368 |
| 440 | 20240227 | 115900 | 30672577900 | 73900 | 73900 | 74000 | 73900 | 857 |
| 441 | 20240227 | 115800 | 30609237600 | 74000 | 73900 | 74000 | 73900 | 956 |
| 442 | 20240227 | 115700 | 30538527200 | 74000 | 73900 | 74000 | 73900 | 650 |
| 443 | 20240227 | 115600 | 30490466000 | 74000 | 73900 | 74000 | 73900 | 417 |
| 444 | 20240227 | 115500 | 30459631000 | 73900 | 73900 | 74000 | 73900 | 452 |
| 445 | 20240227 | 115400 | 30426197300 | 74000 | 74100 | 74100 | 73900 | 2479 |
| 446 | 20240227 | 115300 | 30242746000 | 74100 | 74100 | 74100 | 74000 | 1020 |
| 447 | 20240227 | 115200 | 30167241100 | 74100 | 74100 | 74100 | 74000 | 481 |
| 448 | 20240227 | 115100 | 30131620300 | 74000 | 74100 | 74100 | 74000 | 310 |
| 449 | 20240227 | 115000 | 30108653100 | 74100 | 74100 | 74100 | 74000 | 169 |
| 450 | 20240227 | 114900 | 30096137100 | 74100 | 74100 | 74100 | 74000 | 315 |
| 451 | 20240227 | 114800 | 30072822200 | 74100 | 74100 | 74100 | 74000 | 988 |
| 452 | 20240227 | 114700 | 29999617100 | 74100 | 74100 | 74100 | 74000 | 842 |
| 453 | 20240227 | 114600 | 29937229100 | 74000 | 74100 | 74100 | 74000 | 330 |
| 454 | 20240227 | 114500 | 29912783200 | 74100 | 74100 | 74100 | 74000 | 428 |
| 455 | 20240227 | 114400 | 29881073000 | 74100 | 74100 | 74200 | 74000 | 1470 |
| 456 | 20240227 | 114300 | 29772146000 | 74100 | 74000 | 74100 | 74000 | 2158 |
| 457 | 20240227 | 114200 | 29612246200 | 74000 | 74000 | 74100 | 73900 | 1234 |
| 458 | 20240227 | 114100 | 29520929000 | 74000 | 74000 | 74000 | 73900 | 1651 |
| 459 | 20240227 | 114000 | 29398780900 | 74000 | 74000 | 74000 | 73900 | 1897 |
| 460 | 20240227 | 113900 | 29258445600 | 74000 | 73900 | 74000 | 73900 | 477 |
| 461 | 20240227 | 113800 | 29223175900 | 74000 | 73900 | 74000 | 73900 | 682 |
| 462 | 20240227 | 113700 | 29172730900 | 74000 | 74000 | 74000 | 73900 | 483 |
| 463 | 20240227 | 113600 | 29137035400 | 74000 | 74000 | 74000 | 73900 | 3411 |
| 464 | 20240227 | 113500 | 28884665100 | 74000 | 74000 | 74100 | 74000 | 1155 |
| 465 | 20240227 | 113400 | 28799185300 | 74000 | 74000 | 74100 | 74000 | 214 |
| 466 | 20240227 | 113300 | 28783346600 | 74100 | 74100 | 74100 | 74000 | 349 |
| 467 | 20240227 | 113200 | 28757491900 | 74100 | 74100 | 74100 | 74000 | 3254 |
| 468 | 20240227 | 113100 | 28516468000 | 74100 | 74200 | 74200 | 74100 | 2098 |
| 469 | 20240227 | 113000 | 28360985400 | 74200 | 74200 | 74200 | 74100 | 343 |
| 470 | 20240227 | 112900 | 28335562600 | 74200 | 74100 | 74200 | 74100 | 531 |
| 471 | 20240227 | 112800 | 28296209000 | 74100 | 74300 | 74300 | 74100 | 2780 |
| 472 | 20240227 | 112700 | 28089975600 | 74200 | 74300 | 74300 | 74200 | 242 |
| 473 | 20240227 | 112600 | 28072014400 | 74300 | 74300 | 74300 | 74200 | 297 |
| 474 | 20240227 | 112500 | 28049971500 | 74200 | 74200 | 74300 | 74200 | 449 |
| 475 | 20240227 | 112400 | 28016653400 | 74200 | 74200 | 74300 | 74200 | 195 |
| 476 | 20240227 | 112300 | 28002179800 | 74200 | 74200 | 74300 | 74200 | 1515 |
| 477 | 20240227 | 112200 | 27889749700 | 74300 | 74300 | 74300 | 74200 | 851 |
| 478 | 20240227 | 112100 | 27826534300 | 74300 | 74300 | 74300 | 74200 | 265 |
| 479 | 20240227 | 112000 | 27806861800 | 74300 | 74300 | 74300 | 74200 | 366 |
| 480 | 20240227 | 111900 | 27779702900 | 74200 | 74300 | 74400 | 74200 | 1462 |
| 481 | 20240227 | 111800 | 27671092600 | 74300 | 74400 | 74400 | 74300 | 822 |
| 482 | 20240227 | 111700 | 27609968000 | 74400 | 74400 | 74500 | 74400 | 1361 |
| 483 | 20240227 | 111600 | 27508701700 | 74500 | 74500 | 74500 | 74400 | 441 |
| 484 | 20240227 | 111500 | 27475853400 | 74500 | 74500 | 74500 | 74400 | 375 |
| 485 | 20240227 | 111400 | 27447921100 | 74400 | 74500 | 74500 | 74400 | 144 |
| 486 | 20240227 | 111300 | 27437195700 | 74500 | 74500 | 74500 | 74400 | 423 |
| 487 | 20240227 | 111200 | 27405686800 | 74400 | 74500 | 74500 | 74400 | 886 |
| 488 | 20240227 | 111100 | 27339684000 | 74400 | 74500 | 74600 | 74400 | 861 |
| 489 | 20240227 | 111000 | 27275557500 | 74500 | 74500 | 74500 | 74400 | 975 |
| 490 | 20240227 | 110900 | 27202931100 | 74500 | 74500 | 74500 | 74400 | 690 |
| 491 | 20240227 | 110800 | 27151528500 | 74500 | 74600 | 74600 | 74500 | 880 |
| 492 | 20240227 | 110700 | 27085963600 | 74600 | 74500 | 74600 | 74500 | 178 |
| 493 | 20240227 | 110600 | 27072701600 | 74500 | 74500 | 74600 | 74400 | 2014 |
| 494 | 20240227 | 110500 | 26922598100 | 74500 | 74500 | 74600 | 74400 | 2764 |
| 495 | 20240227 | 110400 | 26716630300 | 74500 | 74300 | 74500 | 74200 | 1200 |
| 496 | 20240227 | 110300 | 26627389200 | 74200 | 74100 | 74300 | 74000 | 2832 |
| 497 | 20240227 | 110200 | 26417391100 | 74100 | 74000 | 74100 | 74000 | 626 |
| 498 | 20240227 | 110100 | 26371022300 | 74100 | 74100 | 74100 | 74000 | 835 |
| 499 | 20240227 | 110000 | 26309197700 | 74100 | 74100 | 74100 | 74000 | 484 |
| 500 | 20240227 | 105900 | 26273366500 | 74100 | 74000 | 74100 | 74000 | 258 |
| 501 | 20240227 | 105800 | 26254260100 | 74100 | 74000 | 74100 | 74000 | 773 |
| 502 | 20240227 | 105700 | 26197043200 | 74000 | 74000 | 74100 | 73900 | 2113 |
| 503 | 20240227 | 105600 | 26040682200 | 74000 | 74000 | 74000 | 73900 | 409 |
| 504 | 20240227 | 105500 | 26010450400 | 74000 | 73900 | 74000 | 73900 | 1112 |
| 505 | 20240227 | 105400 | 25928190200 | 73900 | 74000 | 74000 | 73900 | 524 |
| 506 | 20240227 | 105300 | 25889443900 | 74000 | 73900 | 74000 | 73800 | 1451 |
| 507 | 20240227 | 105200 | 25782214900 | 73900 | 73900 | 73900 | 73800 | 1075 |
| 508 | 20240227 | 105100 | 25702790800 | 73900 | 74000 | 74000 | 73800 | 1669 |
| 509 | 20240227 | 105000 | 25579467200 | 73900 | 73900 | 74000 | 73900 | 657 |
| 510 | 20240227 | 104900 | 25530905300 | 73900 | 73900 | 74000 | 73900 | 3001 |
| 511 | 20240227 | 104800 | 25309119100 | 73900 | 74000 | 74100 | 73900 | 3177 |
| 512 | 20240227 | 104700 | 25074076100 | 74100 | 74000 | 74100 | 74000 | 1582 |
| 513 | 20240227 | 104600 | 24956984300 | 74100 | 74100 | 74100 | 74000 | 691 |
| 514 | 20240227 | 104500 | 24905808400 | 74100 | 74000 | 74100 | 74000 | 862 |
| 515 | 20240227 | 104400 | 24841984600 | 74100 | 74100 | 74100 | 74000 | 584 |
| 516 | 20240227 | 104300 | 24798741900 | 74100 | 74000 | 74100 | 74000 | 660 |
| 517 | 20240227 | 104200 | 24749894500 | 74100 | 74100 | 74200 | 74000 | 1274 |
| 518 | 20240227 | 104100 | 24655487600 | 74100 | 74200 | 74200 | 74100 | 1037 |
| 519 | 20240227 | 104000 | 24578637000 | 74100 | 74200 | 74200 | 74100 | 323 |
| 520 | 20240227 | 103900 | 24554692700 | 74200 | 74200 | 74200 | 74100 | 846 |
| 521 | 20240227 | 103800 | 24491971700 | 74100 | 74000 | 74200 | 74000 | 1493 |
| 522 | 20240227 | 103700 | 24381372400 | 74100 | 74000 | 74200 | 74000 | 769 |
| 523 | 20240227 | 103600 | 24324419000 | 74100 | 73900 | 74100 | 73900 | 2164 |
| 524 | 20240227 | 103500 | 24164337100 | 73900 | 73900 | 73900 | 73800 | 2209 |
| 525 | 20240227 | 103400 | 24001138500 | 73900 | 74000 | 74000 | 73900 | 4411 |
| 526 | 20240227 | 103300 | 23675152700 | 74000 | 74200 | 74200 | 73900 | 12047 |
| 527 | 20240227 | 103200 | 22783428000 | 74100 | 74100 | 74200 | 74100 | 527 |
| 528 | 20240227 | 103100 | 22744368100 | 74100 | 74100 | 74200 | 74000 | 1080 |
| 529 | 20240227 | 103000 | 22664333000 | 74100 | 74000 | 74100 | 74000 | 2723 |
| 530 | 20240227 | 102900 | 22462654700 | 74100 | 74200 | 74200 | 74000 | 4051 |
| 531 | 20240227 | 102800 | 22162515700 | 74200 | 74100 | 74200 | 74100 | 1674 |
| 532 | 20240227 | 102700 | 22038452700 | 74200 | 74000 | 74200 | 74000 | 1175 |
| 533 | 20240227 | 102600 | 21951365200 | 74000 | 74100 | 74200 | 74000 | 2482 |
| 534 | 20240227 | 102500 | 21767479000 | 74100 | 74100 | 74200 | 74000 | 4586 |
| 535 | 20240227 | 102400 | 21427662100 | 74100 | 74200 | 74200 | 74100 | 2718 |
| 536 | 20240227 | 102300 | 21226207700 | 74200 | 74400 | 74400 | 74100 | 10713 |
| 537 | 20240227 | 102200 | 20431219800 | 74300 | 74500 | 74500 | 74300 | 6251 |
| 538 | 20240227 | 102100 | 19966256500 | 74500 | 74500 | 74600 | 74500 | 7171 |
| 539 | 20240227 | 102000 | 19431995000 | 74600 | 74500 | 74600 | 74500 | 2164 |
| 540 | 20240227 | 101900 | 19270737100 | 74600 | 74500 | 74600 | 74500 | 2525 |
| 541 | 20240227 | 101800 | 19082558900 | 74600 | 74700 | 74800 | 74500 | 14794 |
| 542 | 20240227 | 101700 | 17978576500 | 74700 | 74800 | 74800 | 74700 | 991 |
| 543 | 20240227 | 101600 | 17904482300 | 74700 | 74800 | 74800 | 74700 | 702 |
| 544 | 20240227 | 101500 | 17852002700 | 74800 | 74700 | 74800 | 74700 | 1008 |
| 545 | 20240227 | 101400 | 17776640700 | 74800 | 74900 | 74900 | 74700 | 1743 |
| 546 | 20240227 | 101300 | 17646264300 | 74900 | 74900 | 74900 | 74800 | 637 |
| 547 | 20240227 | 101200 | 17598606700 | 74900 | 74800 | 74900 | 74800 | 709 |
| 548 | 20240227 | 101100 | 17545531300 | 74800 | 74800 | 74900 | 74700 | 1609 |
| 549 | 20240227 | 101000 | 17425222600 | 74800 | 74700 | 74800 | 74700 | 1368 |
| 550 | 20240227 | 100900 | 17323010300 | 74700 | 74700 | 74800 | 74700 | 2657 |
| 551 | 20240227 | 100800 | 17124527100 | 74700 | 74700 | 74700 | 74600 | 1104 |
| 552 | 20240227 | 100700 | 17042062700 | 74700 | 74800 | 74800 | 74600 | 3834 |
| 553 | 20240227 | 100600 | 16755665400 | 74800 | 74900 | 75000 | 74700 | 3100 |
| 554 | 20240227 | 100500 | 16523756600 | 74900 | 74900 | 75000 | 74800 | 2167 |
| 555 | 20240227 | 100400 | 16361495500 | 74900 | 74900 | 74900 | 74800 | 1279 |
| 556 | 20240227 | 100300 | 16265705200 | 74900 | 74900 | 74900 | 74800 | 778 |
| 557 | 20240227 | 100200 | 16207447400 | 74800 | 74800 | 74900 | 74800 | 1011 |
| 558 | 20240227 | 100100 | 16131818900 | 74800 | 74900 | 74900 | 74700 | 1171 |
| 559 | 20240227 | 100000 | 16044228400 | 74700 | 74800 | 74800 | 74700 | 2283 |
| 560 | 20240227 | 095900 | 15873512000 | 74700 | 74700 | 74800 | 74600 | 2308 |
| 561 | 20240227 | 095800 | 15701112100 | 74700 | 74600 | 74700 | 74600 | 2463 |
| 562 | 20240227 | 095700 | 15517245800 | 74700 | 74900 | 74900 | 74600 | 5456 |
| 563 | 20240227 | 095600 | 15109563100 | 74900 | 74900 | 74900 | 74700 | 4154 |
| 564 | 20240227 | 095500 | 14798849900 | 74800 | 75000 | 75000 | 74800 | 1395 |
| 565 | 20240227 | 095400 | 14694384000 | 74900 | 74800 | 75000 | 74800 | 1741 |
| 566 | 20240227 | 095300 | 14564008000 | 74900 | 74900 | 74900 | 74800 | 1413 |
| 567 | 20240227 | 095200 | 14458295300 | 74800 | 75100 | 75200 | 74800 | 8878 |
| 568 | 20240227 | 095100 | 13793150300 | 75100 | 75200 | 75200 | 75000 | 1346 |
| 569 | 20240227 | 095000 | 13692061300 | 75200 | 75000 | 75200 | 75000 | 1087 |
| 570 | 20240227 | 094900 | 13610434700 | 75000 | 74900 | 75100 | 74900 | 1287 |
| 571 | 20240227 | 094800 | 13513940100 | 74900 | 75100 | 75200 | 74800 | 14380 |
| 572 | 20240227 | 094700 | 12435798500 | 75100 | 75100 | 75200 | 75000 | 4234 |
| 573 | 20240227 | 094600 | 12117960000 | 75200 | 75100 | 75200 | 75100 | 1065 |
| 574 | 20240227 | 094500 | 12037952800 | 75100 | 75100 | 75200 | 75000 | 882 |
| 575 | 20240227 | 094400 | 11971712700 | 75100 | 75200 | 75200 | 75000 | 3362 |
| 576 | 20240227 | 094300 | 11719250800 | 75200 | 75300 | 75300 | 75100 | 1442 |
| 577 | 20240227 | 094200 | 11610795800 | 75300 | 75200 | 75300 | 75200 | 538 |
| 578 | 20240227 | 094100 | 11570324400 | 75100 | 75100 | 75300 | 75100 | 1705 |
| 579 | 20240227 | 094000 | 11442161500 | 75100 | 75200 | 75200 | 75100 | 1949 |
| 580 | 20240227 | 093900 | 11295750300 | 75200 | 75200 | 75200 | 75000 | 2194 |
| 581 | 20240227 | 093800 | 11131021000 | 75200 | 75300 | 75300 | 75100 | 3019 |
| 582 | 20240227 | 093700 | 10904201100 | 75300 | 75400 | 75400 | 75200 | 2886 |
| 583 | 20240227 | 093600 | 10686900100 | 75400 | 75400 | 75400 | 75300 | 1861 |
| 584 | 20240227 | 093500 | 10546614100 | 75400 | 75300 | 75400 | 75300 | 1443 |
| 585 | 20240227 | 093400 | 10437876500 | 75300 | 75600 | 75700 | 75300 | 3315 |
| 586 | 20240227 | 093300 | 10187797600 | 75700 | 75100 | 75700 | 75000 | 5922 |
| 587 | 20240227 | 093200 | 9742364600 | 75100 | 75200 | 75200 | 75000 | 4916 |
| 588 | 20240227 | 093100 | 9373223300 | 75100 | 75700 | 75700 | 75100 | 28675 |
| 589 | 20240227 | 093000 | 7214275500 | 75600 | 75700 | 75800 | 75600 | 6004 |
| 590 | 20240227 | 092900 | 6760167100 | 75800 | 75900 | 75900 | 75700 | 2861 |
| 591 | 20240227 | 092800 | 6543354100 | 75900 | 75900 | 75900 | 75800 | 1565 |
| 592 | 20240227 | 092700 | 6424628800 | 75900 | 75900 | 76000 | 75800 | 1777 |
| 593 | 20240227 | 092600 | 6289773400 | 75900 | 75900 | 76000 | 75800 | 2879 |
| 594 | 20240227 | 092500 | 6071252000 | 75900 | 76100 | 76200 | 75800 | 6514 |
| 595 | 20240227 | 092400 | 5576380800 | 76100 | 76100 | 76200 | 76000 | 1127 |
| 596 | 20240227 | 092300 | 5490621500 | 76100 | 76100 | 76200 | 76000 | 791 |
| 597 | 20240227 | 092200 | 5430440900 | 76000 | 76200 | 76300 | 76000 | 5927 |
| 598 | 20240227 | 092100 | 4979392200 | 76300 | 76300 | 76400 | 76200 | 1211 |
| 599 | 20240227 | 092000 | 4887002400 | 76300 | 76300 | 76400 | 76300 | 831 |
| 600 | 20240227 | 091900 | 4823581500 | 76300 | 76400 | 76400 | 76300 | 397 |
| 601 | 20240227 | 091800 | 4793280900 | 76300 | 76200 | 76400 | 76200 | 884 |
| 602 | 20240227 | 091700 | 4725837900 | 76300 | 76400 | 76400 | 76200 | 668 |
| 603 | 20240227 | 091600 | 4674867900 | 76400 | 76300 | 76500 | 76200 | 899 |
| 604 | 20240227 | 091500 | 4606218800 | 76200 | 76200 | 76300 | 76100 | 1476 |
| 605 | 20240227 | 091400 | 4493743000 | 76200 | 76300 | 76300 | 76100 | 2461 |
| 606 | 20240227 | 091300 | 4306224700 | 76300 | 76500 | 76700 | 76200 | 2970 |
| 607 | 20240227 | 091200 | 4079358700 | 76500 | 76400 | 76600 | 76400 | 1803 |
| 608 | 20240227 | 091100 | 3941409900 | 76500 | 76300 | 76500 | 76300 | 1007 |
| 609 | 20240227 | 091000 | 3864502000 | 76400 | 76200 | 76400 | 76100 | 1619 |
| 610 | 20240227 | 090900 | 3741018300 | 76200 | 76300 | 76300 | 76100 | 1315 |
| 611 | 20240227 | 090800 | 3640842900 | 76300 | 76300 | 76300 | 76100 | 1751 |
| 612 | 20240227 | 090700 | 3507385500 | 76300 | 76100 | 76300 | 75900 | 5494 |
| 613 | 20240227 | 090600 | 3089742200 | 76000 | 76500 | 76500 | 76000 | 12510 |
| 614 | 20240227 | 090500 | 2136626900 | 76500 | 76300 | 76500 | 76300 | 1727 |
| 615 | 20240227 | 090400 | 2004768600 | 76300 | 76300 | 76400 | 76200 | 1545 |
| 616 | 20240227 | 090300 | 1886884800 | 76300 | 76400 | 76500 | 76200 | 4177 |
| 617 | 20240227 | 090200 | 1568158700 | 76500 | 76600 | 76600 | 76300 | 3420 |
| 618 | 20240227 | 090100 | 1306687400 | 76600 | 76500 | 76600 | 76100 | 6544 |
| 619 | 20240227 | 090000 | 807074600 | 76500 | 77400 | 77500 | 76400 | 10491 |