34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 15836 |
| 3 | 20240619 | 191700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240619 | 191600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240619 | 191500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240619 | 191400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240619 | 191300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240619 | 191200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240619 | 191100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240619 | 191000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240619 | 190900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240619 | 190800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240619 | 190700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240619 | 190600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240619 | 190500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240619 | 190400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240619 | 190300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240619 | 190200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240619 | 190100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240619 | 190000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240619 | 185900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240619 | 185800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240619 | 185700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240619 | 185600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240619 | 185500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240619 | 185400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240619 | 185300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240619 | 185200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240619 | 185100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240619 | 185000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240619 | 184900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240619 | 184800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 15836 |
| 33 | 20240619 | 184700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240619 | 184600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240619 | 184500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240619 | 184400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240619 | 184300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240619 | 184200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240619 | 184100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240619 | 184000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240619 | 183900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240619 | 183800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240619 | 183700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240619 | 183600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240619 | 183500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240619 | 183400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240619 | 183300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240619 | 183200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240619 | 183100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240619 | 183000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240619 | 182900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240619 | 182800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240619 | 182700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240619 | 182600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240619 | 182500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240619 | 182400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240619 | 182300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240619 | 182200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240619 | 182100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240619 | 182000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240619 | 181900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240619 | 181800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 15836 |
| 63 | 20240619 | 181700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240619 | 181600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240619 | 181500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240619 | 181400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240619 | 181300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240619 | 181200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240619 | 181100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240619 | 181000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240619 | 180900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240619 | 180800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240619 | 180700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240619 | 180600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240619 | 180500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240619 | 180400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240619 | 180300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240619 | 180200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240619 | 180100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240619 | 180000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240619 | 175900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240619 | 175800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240619 | 175700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240619 | 175600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240619 | 175500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240619 | 175400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240619 | 175300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240619 | 175200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240619 | 175100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240619 | 175000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240619 | 174900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240619 | 174800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 15836 |
| 93 | 20240619 | 174700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240619 | 174600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240619 | 174500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240619 | 174400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240619 | 174300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240619 | 174200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240619 | 174100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240619 | 174000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240619 | 173900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240619 | 173800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240619 | 173700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240619 | 173600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240619 | 173500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240619 | 173400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240619 | 173300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240619 | 173200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240619 | 173100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240619 | 173000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240619 | 172900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240619 | 172800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240619 | 172700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240619 | 172600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240619 | 172500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240619 | 172400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240619 | 172300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240619 | 172200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240619 | 172100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240619 | 172000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240619 | 171900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240619 | 171800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 15836 |
| 123 | 20240619 | 171700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240619 | 171600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240619 | 171500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240619 | 171400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240619 | 171300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240619 | 171200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240619 | 171100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240619 | 171000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240619 | 170900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240619 | 170800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240619 | 170700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240619 | 170600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240619 | 170500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240619 | 170400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240619 | 170300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240619 | 170200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240619 | 170100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240619 | 170000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240619 | 165900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240619 | 165800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240619 | 165700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240619 | 165600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240619 | 165500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240619 | 165400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240619 | 165300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240619 | 165200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240619 | 165100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240619 | 165000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240619 | 164900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240619 | 164800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 15836 |
| 153 | 20240619 | 164700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240619 | 164600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240619 | 164500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240619 | 164400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240619 | 164300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240619 | 164200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240619 | 164100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240619 | 164000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240619 | 163900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240619 | 163800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240619 | 163700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240619 | 163600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240619 | 163500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240619 | 163400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240619 | 163300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240619 | 163200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240619 | 163100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240619 | 163000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240619 | 162900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240619 | 162800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240619 | 162700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240619 | 162600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240619 | 162500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240619 | 162400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240619 | 162300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240619 | 162200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240619 | 162100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240619 | 162000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240619 | 161900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240619 | 161800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 15836 |
| 183 | 20240619 | 161700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240619 | 161600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240619 | 161500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240619 | 161400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240619 | 161300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240619 | 161200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240619 | 161100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240619 | 161000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240619 | 160900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240619 | 160800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240619 | 160700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240619 | 160600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240619 | 160500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240619 | 160400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240619 | 160300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240619 | 160200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240619 | 160100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240619 | 160000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240619 | 155900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240619 | 155800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240619 | 155700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240619 | 155600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240619 | 155500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240619 | 155400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240619 | 155300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240619 | 155200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240619 | 155100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240619 | 155000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240619 | 154900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240619 | 154800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 15836 |
| 213 | 20240619 | 154700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240619 | 154600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240619 | 154500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240619 | 154400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240619 | 154300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240619 | 154200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240619 | 154100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240619 | 154000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240619 | 153900 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240619 | 153800 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240619 | 153700 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240619 | 153600 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20240619 | 153500 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20240619 | 153400 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20240619 | 153300 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20240619 | 153200 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20240619 | 153100 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20240619 | 153000 | 34642411700 | 56200 | 56200 | 56200 | 56200 | 15836 |
| 231 | 20240619 | 152900 | 33752428500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240619 | 152800 | 33752428500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240619 | 152700 | 33752428500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240619 | 152600 | 33752428500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240619 | 152500 | 33752428500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20240619 | 152400 | 33752428500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20240619 | 152300 | 33752428500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20240619 | 152200 | 33752428500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20240619 | 152100 | 33752428500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20240619 | 152000 | 33752428500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20240619 | 151900 | 33752428500 | 56000 | 56100 | 56100 | 56000 | 2208 |
| 242 | 20240619 | 151800 | 33628700400 | 56000 | 56100 | 56100 | 56000 | 626 |
| 243 | 20240619 | 151700 | 33593629100 | 56100 | 56000 | 56100 | 56000 | 491 |
| 244 | 20240619 | 151600 | 33566128500 | 56000 | 56000 | 56100 | 56000 | 749 |
| 245 | 20240619 | 151500 | 33524173600 | 56000 | 56200 | 56200 | 56000 | 638 |
| 246 | 20240619 | 151400 | 33488404700 | 56200 | 56100 | 56200 | 56000 | 896 |
| 247 | 20240619 | 151300 | 33438121300 | 56100 | 56100 | 56200 | 56100 | 821 |
| 248 | 20240619 | 151200 | 33392024800 | 56200 | 56100 | 56200 | 56000 | 828 |
| 249 | 20240619 | 151100 | 33345533700 | 56100 | 56100 | 56200 | 56100 | 1155 |
| 250 | 20240619 | 151000 | 33280700700 | 56100 | 56200 | 56200 | 56100 | 633 |
| 251 | 20240619 | 150900 | 33245151400 | 56100 | 56100 | 56200 | 56100 | 1198 |
| 252 | 20240619 | 150800 | 33177880800 | 56100 | 56100 | 56200 | 56000 | 1634 |
| 253 | 20240619 | 150700 | 33086133800 | 56100 | 56100 | 56200 | 56100 | 758 |
| 254 | 20240619 | 150600 | 33043575500 | 56200 | 56100 | 56200 | 56100 | 601 |
| 255 | 20240619 | 150500 | 33009816400 | 56100 | 56100 | 56200 | 56100 | 547 |
| 256 | 20240619 | 150400 | 32979090600 | 56100 | 56100 | 56200 | 56100 | 893 |
| 257 | 20240619 | 150300 | 32928951400 | 56100 | 56100 | 56200 | 56100 | 710 |
| 258 | 20240619 | 150200 | 32889081100 | 56100 | 56200 | 56300 | 56000 | 1065 |
| 259 | 20240619 | 150100 | 32829240600 | 56100 | 56100 | 56300 | 56000 | 4731 |
| 260 | 20240619 | 150000 | 32563386100 | 56200 | 56100 | 56200 | 56000 | 924 |
| 261 | 20240619 | 145900 | 32511540300 | 56100 | 56000 | 56200 | 56000 | 513 |
| 262 | 20240619 | 145800 | 32482746500 | 56000 | 56000 | 56200 | 56000 | 584 |
| 263 | 20240619 | 145700 | 32449977400 | 56100 | 56100 | 56200 | 56000 | 1004 |
| 264 | 20240619 | 145600 | 32393679300 | 56100 | 56100 | 56200 | 56000 | 693 |
| 265 | 20240619 | 145500 | 32354767600 | 56000 | 56000 | 56100 | 56000 | 983 |
| 266 | 20240619 | 145400 | 32299648000 | 56000 | 56100 | 56100 | 56000 | 669 |
| 267 | 20240619 | 145300 | 32262123000 | 56000 | 56200 | 56200 | 56000 | 2326 |
| 268 | 20240619 | 145200 | 32131643500 | 56100 | 56000 | 56200 | 56000 | 2551 |
| 269 | 20240619 | 145100 | 31988526300 | 56100 | 56000 | 56100 | 55900 | 1194 |
| 270 | 20240619 | 145000 | 31921626000 | 56000 | 56000 | 56100 | 55900 | 875 |
| 271 | 20240619 | 144900 | 31872626100 | 55900 | 56000 | 56000 | 55900 | 1032 |
| 272 | 20240619 | 144800 | 31814838900 | 55900 | 56000 | 56100 | 55900 | 1452 |
| 273 | 20240619 | 144700 | 31733544700 | 56000 | 56000 | 56100 | 55900 | 1335 |
| 274 | 20240619 | 144600 | 31658787600 | 56000 | 56100 | 56100 | 56000 | 537 |
| 275 | 20240619 | 144500 | 31628709900 | 56000 | 56000 | 56100 | 56000 | 230 |
| 276 | 20240619 | 144400 | 31615825800 | 56100 | 56000 | 56100 | 56000 | 452 |
| 277 | 20240619 | 144300 | 31590490800 | 56000 | 56000 | 56100 | 55900 | 520 |
| 278 | 20240619 | 144200 | 31561367300 | 56000 | 56000 | 56100 | 56000 | 100 |
| 279 | 20240619 | 144100 | 31555763800 | 56000 | 56000 | 56100 | 56000 | 6539 |
| 280 | 20240619 | 144000 | 31189214600 | 55900 | 55900 | 56000 | 55800 | 856 |
| 281 | 20240619 | 143900 | 31141354800 | 55800 | 55900 | 55900 | 55800 | 290 |
| 282 | 20240619 | 143800 | 31125168000 | 55800 | 55900 | 55900 | 55800 | 129 |
| 283 | 20240619 | 143700 | 31117960600 | 55800 | 55900 | 56000 | 55800 | 764 |
| 284 | 20240619 | 143600 | 31075293000 | 55900 | 55900 | 56000 | 55700 | 4952 |
| 285 | 20240619 | 143500 | 30799080200 | 56000 | 55900 | 56000 | 55900 | 341 |
| 286 | 20240619 | 143400 | 30780011700 | 55900 | 55900 | 56000 | 55900 | 589 |
| 287 | 20240619 | 143300 | 30747062300 | 55900 | 55900 | 56000 | 55900 | 686 |
| 288 | 20240619 | 143200 | 30708667800 | 56000 | 56000 | 56000 | 55900 | 848 |
| 289 | 20240619 | 143100 | 30661253000 | 55900 | 55900 | 56000 | 55900 | 172 |
| 290 | 20240619 | 143000 | 30651630500 | 56000 | 55900 | 56000 | 55800 | 502 |
| 291 | 20240619 | 142900 | 30623594700 | 55800 | 56000 | 56000 | 55800 | 2241 |
| 292 | 20240619 | 142800 | 30498466000 | 55900 | 56000 | 56000 | 55900 | 563 |
| 293 | 20240619 | 142700 | 30466980200 | 55900 | 56000 | 56100 | 55900 | 496 |
| 294 | 20240619 | 142600 | 30439201400 | 56100 | 55900 | 56100 | 55900 | 2515 |
| 295 | 20240619 | 142500 | 30298371900 | 56000 | 55900 | 56000 | 55900 | 219 |
| 296 | 20240619 | 142400 | 30286124000 | 56000 | 55900 | 56000 | 55900 | 218 |
| 297 | 20240619 | 142300 | 30273922100 | 55900 | 55900 | 56000 | 55900 | 418 |
| 298 | 20240619 | 142200 | 30250549000 | 55900 | 56000 | 56000 | 55900 | 152 |
| 299 | 20240619 | 142100 | 30242045700 | 55900 | 56000 | 56000 | 55900 | 393 |
| 300 | 20240619 | 142000 | 30220069100 | 56000 | 55900 | 56000 | 55900 | 476 |
| 301 | 20240619 | 141900 | 30193448000 | 55900 | 56000 | 56000 | 55900 | 478 |
| 302 | 20240619 | 141800 | 30166723800 | 56000 | 55900 | 56000 | 55900 | 209 |
| 303 | 20240619 | 141700 | 30155024700 | 56000 | 55900 | 56000 | 55900 | 216 |
| 304 | 20240619 | 141600 | 30142942200 | 55900 | 55900 | 56000 | 55900 | 301 |
| 305 | 20240619 | 141500 | 30126108400 | 55900 | 56000 | 56100 | 55900 | 182 |
| 306 | 20240619 | 141400 | 30115920400 | 56000 | 56100 | 56100 | 56000 | 864 |
| 307 | 20240619 | 141300 | 30067528900 | 56000 | 56000 | 56100 | 56000 | 193 |
| 308 | 20240619 | 141200 | 30056717100 | 56100 | 56000 | 56100 | 55900 | 756 |
| 309 | 20240619 | 141100 | 30014395200 | 56000 | 56100 | 56100 | 56000 | 282 |
| 310 | 20240619 | 141000 | 29998597800 | 56100 | 56000 | 56100 | 55900 | 479 |
| 311 | 20240619 | 140900 | 29971799500 | 56000 | 56000 | 56100 | 55900 | 155 |
| 312 | 20240619 | 140800 | 29963116000 | 56000 | 55900 | 56000 | 55900 | 5871 |
| 313 | 20240619 | 140700 | 29634368900 | 55900 | 55900 | 56000 | 55900 | 1059 |
| 314 | 20240619 | 140600 | 29575154300 | 55900 | 56000 | 56000 | 55900 | 145 |
| 315 | 20240619 | 140500 | 29567041000 | 55900 | 55900 | 56000 | 55900 | 523 |
| 316 | 20240619 | 140400 | 29537797600 | 55900 | 55800 | 56000 | 55800 | 1266 |
| 317 | 20240619 | 140300 | 29467020100 | 56000 | 55900 | 56000 | 55800 | 1033 |
| 318 | 20240619 | 140200 | 29409287100 | 55900 | 55900 | 55900 | 55800 | 403 |
| 319 | 20240619 | 140100 | 29386785400 | 55800 | 55800 | 55900 | 55800 | 487 |
| 320 | 20240619 | 140000 | 29359584800 | 55900 | 55800 | 55900 | 55800 | 433 |
| 321 | 20240619 | 135900 | 29335400800 | 55800 | 55800 | 55900 | 55800 | 264 |
| 322 | 20240619 | 135800 | 29320653300 | 55800 | 56000 | 56000 | 55800 | 305 |
| 323 | 20240619 | 135700 | 29303616800 | 55900 | 55900 | 56000 | 55800 | 2224 |
| 324 | 20240619 | 135600 | 29179296100 | 55900 | 55900 | 56000 | 55900 | 1440 |
| 325 | 20240619 | 135500 | 29098775900 | 55900 | 55900 | 56000 | 55900 | 128 |
| 326 | 20240619 | 135400 | 29091618500 | 55900 | 55900 | 56000 | 55900 | 304 |
| 327 | 20240619 | 135300 | 29074620700 | 55900 | 55900 | 56000 | 55900 | 377 |
| 328 | 20240619 | 135200 | 29053540500 | 56000 | 55900 | 56000 | 55900 | 278 |
| 329 | 20240619 | 135100 | 29037993300 | 56000 | 55900 | 56000 | 55900 | 194 |
| 330 | 20240619 | 135000 | 29027135500 | 55900 | 56000 | 56000 | 55900 | 329 |
| 331 | 20240619 | 134900 | 29008734400 | 55900 | 55900 | 56000 | 55900 | 455 |
| 332 | 20240619 | 134800 | 28983298100 | 55900 | 56000 | 56000 | 55900 | 390 |
| 333 | 20240619 | 134700 | 28961487000 | 55900 | 55900 | 56100 | 55900 | 281 |
| 334 | 20240619 | 134600 | 28945772600 | 55900 | 55900 | 56100 | 55900 | 4690 |
| 335 | 20240619 | 134500 | 28683164800 | 55900 | 55900 | 56000 | 55900 | 1940 |
| 336 | 20240619 | 134400 | 28574603400 | 56000 | 55900 | 56000 | 55800 | 95 |
| 337 | 20240619 | 134300 | 28569294600 | 55800 | 55900 | 56000 | 55800 | 1037 |
| 338 | 20240619 | 134200 | 28511338400 | 55900 | 55900 | 55900 | 55800 | 351 |
| 339 | 20240619 | 134100 | 28491738100 | 55800 | 55900 | 55900 | 55800 | 223 |
| 340 | 20240619 | 134000 | 28479280100 | 55900 | 55900 | 56000 | 55800 | 829 |
| 341 | 20240619 | 133900 | 28432936100 | 55900 | 55900 | 56000 | 55900 | 1410 |
| 342 | 20240619 | 133800 | 28354115500 | 55900 | 56000 | 56000 | 55900 | 322 |
| 343 | 20240619 | 133700 | 28336108200 | 55900 | 55900 | 56000 | 55900 | 89 |
| 344 | 20240619 | 133600 | 28331129400 | 55900 | 55900 | 56000 | 55900 | 438 |
| 345 | 20240619 | 133500 | 28306637100 | 55900 | 55900 | 56000 | 55900 | 384 |
| 346 | 20240619 | 133400 | 28285157900 | 55900 | 55900 | 55900 | 55800 | 275 |
| 347 | 20240619 | 133300 | 28269799300 | 55800 | 55900 | 56000 | 55800 | 1858 |
| 348 | 20240619 | 133200 | 28165936500 | 55900 | 55800 | 55900 | 55800 | 528 |
| 349 | 20240619 | 133100 | 28136460500 | 55800 | 55800 | 55900 | 55800 | 588 |
| 350 | 20240619 | 133000 | 28103641700 | 55800 | 55800 | 55900 | 55800 | 212 |
| 351 | 20240619 | 132900 | 28091807100 | 55800 | 55800 | 55900 | 55700 | 1700 |
| 352 | 20240619 | 132800 | 27996956900 | 55800 | 55800 | 55900 | 55700 | 327 |
| 353 | 20240619 | 132700 | 27978698300 | 55800 | 55700 | 55800 | 55700 | 1344 |
| 354 | 20240619 | 132600 | 27903741300 | 55700 | 55600 | 55800 | 55600 | 561 |
| 355 | 20240619 | 132500 | 27872494000 | 55600 | 55800 | 55800 | 55600 | 425 |
| 356 | 20240619 | 132400 | 27848836500 | 55700 | 55700 | 55700 | 55600 | 510 |
| 357 | 20240619 | 132300 | 27820438400 | 55700 | 55800 | 55800 | 55700 | 1344 |
| 358 | 20240619 | 132200 | 27745568300 | 55700 | 55700 | 55800 | 55700 | 1547 |
| 359 | 20240619 | 132100 | 27659393000 | 55700 | 55700 | 55700 | 55600 | 906 |
| 360 | 20240619 | 132000 | 27608929900 | 55700 | 55600 | 55700 | 55600 | 1601 |
| 361 | 20240619 | 131900 | 27519798300 | 55600 | 55600 | 55700 | 55600 | 301 |
| 362 | 20240619 | 131800 | 27503051100 | 55600 | 55600 | 55700 | 55600 | 543 |
| 363 | 20240619 | 131700 | 27472845200 | 55700 | 55600 | 55700 | 55600 | 201 |
| 364 | 20240619 | 131600 | 27461655700 | 55600 | 55700 | 55700 | 55600 | 241 |
| 365 | 20240619 | 131500 | 27448245000 | 55600 | 55700 | 55700 | 55600 | 526 |
| 366 | 20240619 | 131400 | 27418977200 | 55600 | 55600 | 55700 | 55600 | 284 |
| 367 | 20240619 | 131300 | 27403177600 | 55700 | 55600 | 55700 | 55500 | 4043 |
| 368 | 20240619 | 131200 | 27178426900 | 55500 | 55600 | 55600 | 55500 | 379 |
| 369 | 20240619 | 131100 | 27157362200 | 55600 | 55500 | 55600 | 55500 | 610 |
| 370 | 20240619 | 131000 | 27123495800 | 55600 | 55500 | 55600 | 55500 | 506 |
| 371 | 20240619 | 130900 | 27095402200 | 55500 | 55500 | 55600 | 55500 | 492 |
| 372 | 20240619 | 130800 | 27068069300 | 55500 | 55500 | 55600 | 55500 | 739 |
| 373 | 20240619 | 130700 | 27027014700 | 55600 | 55500 | 55600 | 55500 | 224 |
| 374 | 20240619 | 130600 | 27014566200 | 55500 | 55500 | 55600 | 55500 | 783 |
| 375 | 20240619 | 130500 | 26971105400 | 55500 | 55600 | 55600 | 55500 | 471 |
| 376 | 20240619 | 130400 | 26944946100 | 55500 | 55500 | 55600 | 55500 | 440 |
| 377 | 20240619 | 130300 | 26920508100 | 55600 | 55500 | 55600 | 55500 | 1249 |
| 378 | 20240619 | 130200 | 26851153300 | 55600 | 55600 | 55600 | 55500 | 782 |
| 379 | 20240619 | 130100 | 26807739400 | 55500 | 55600 | 55600 | 55500 | 444 |
| 380 | 20240619 | 130000 | 26783075300 | 55600 | 55500 | 55600 | 55500 | 452 |
| 381 | 20240619 | 125900 | 26757961900 | 55500 | 55500 | 55600 | 55500 | 615 |
| 382 | 20240619 | 125800 | 26723825800 | 55600 | 55500 | 55600 | 55500 | 327 |
| 383 | 20240619 | 125700 | 26705665500 | 55600 | 55500 | 55600 | 55500 | 442 |
| 384 | 20240619 | 125600 | 26681105200 | 55600 | 55600 | 55700 | 55500 | 902 |
| 385 | 20240619 | 125500 | 26630966100 | 55500 | 55600 | 55600 | 55500 | 625 |
| 386 | 20240619 | 125400 | 26596255300 | 55600 | 55600 | 55600 | 55500 | 134 |
| 387 | 20240619 | 125300 | 26588810800 | 55600 | 55600 | 55600 | 55500 | 1253 |
| 388 | 20240619 | 125200 | 26519157400 | 55600 | 55600 | 55700 | 55500 | 827 |
| 389 | 20240619 | 125100 | 26473169100 | 55600 | 55500 | 55600 | 55500 | 333 |
| 390 | 20240619 | 125000 | 26454660900 | 55600 | 55600 | 55700 | 55500 | 1123 |
| 391 | 20240619 | 124900 | 26392234500 | 55500 | 55600 | 55700 | 55500 | 571 |
| 392 | 20240619 | 124800 | 26360488700 | 55600 | 55600 | 55700 | 55600 | 549 |
| 393 | 20240619 | 124700 | 26329957200 | 55600 | 55500 | 55700 | 55500 | 402 |
| 394 | 20240619 | 124600 | 26307608600 | 55500 | 55700 | 55700 | 55500 | 1216 |
| 395 | 20240619 | 124500 | 26239995900 | 55600 | 55600 | 55700 | 55600 | 706 |
| 396 | 20240619 | 124400 | 26200739900 | 55600 | 55600 | 55700 | 55600 | 222 |
| 397 | 20240619 | 124300 | 26188383500 | 55600 | 55600 | 55700 | 55600 | 905 |
| 398 | 20240619 | 124200 | 26138044300 | 55600 | 55700 | 55700 | 55600 | 918 |
| 399 | 20240619 | 124100 | 26086945700 | 55600 | 55600 | 55700 | 55600 | 985 |
| 400 | 20240619 | 124000 | 26032118400 | 55600 | 55600 | 55700 | 55500 | 7223 |
| 401 | 20240619 | 123900 | 25630517800 | 55600 | 55600 | 55700 | 55600 | 410 |
| 402 | 20240619 | 123800 | 25607715200 | 55700 | 55700 | 55700 | 55600 | 270 |
| 403 | 20240619 | 123700 | 25592684800 | 55700 | 55600 | 55700 | 55600 | 461 |
| 404 | 20240619 | 123600 | 25567050900 | 55600 | 55600 | 55700 | 55600 | 524 |
| 405 | 20240619 | 123500 | 25537907800 | 55600 | 55600 | 55700 | 55600 | 169 |
| 406 | 20240619 | 123400 | 25528510100 | 55600 | 55600 | 55700 | 55600 | 484 |
| 407 | 20240619 | 123300 | 25501582400 | 55600 | 55600 | 55700 | 55600 | 234 |
| 408 | 20240619 | 123200 | 25488568900 | 55700 | 55700 | 55700 | 55500 | 1970 |
| 409 | 20240619 | 123100 | 25379045600 | 55600 | 55700 | 55700 | 55600 | 297 |
| 410 | 20240619 | 123000 | 25362517600 | 55700 | 55700 | 55700 | 55500 | 461 |
| 411 | 20240619 | 122900 | 25336885200 | 55600 | 55700 | 55700 | 55600 | 2242 |
| 412 | 20240619 | 122800 | 25212221200 | 55600 | 55600 | 55700 | 55600 | 701 |
| 413 | 20240619 | 122700 | 25173233000 | 55700 | 55600 | 55700 | 55600 | 234 |
| 414 | 20240619 | 122600 | 25160219400 | 55700 | 55600 | 55700 | 55500 | 782 |
| 415 | 20240619 | 122500 | 25116736200 | 55700 | 55600 | 55700 | 55600 | 2201 |
| 416 | 20240619 | 122400 | 24994357200 | 55600 | 55600 | 55700 | 55600 | 2026 |
| 417 | 20240619 | 122300 | 24881702100 | 55600 | 55700 | 55700 | 55600 | 426 |
| 418 | 20240619 | 122200 | 24858007300 | 55600 | 55700 | 55700 | 55500 | 1306 |
| 419 | 20240619 | 122100 | 24785385600 | 55700 | 55600 | 55700 | 55600 | 1032 |
| 420 | 20240619 | 122000 | 24728002100 | 55600 | 55600 | 55700 | 55600 | 1701 |
| 421 | 20240619 | 121900 | 24633417700 | 55600 | 55600 | 55700 | 55600 | 1148 |
| 422 | 20240619 | 121800 | 24569577000 | 55700 | 55500 | 55700 | 55500 | 2615 |
| 423 | 20240619 | 121700 | 24424215300 | 55500 | 55500 | 55600 | 55500 | 337 |
| 424 | 20240619 | 121600 | 24405492700 | 55500 | 55500 | 55600 | 55500 | 719 |
| 425 | 20240619 | 121500 | 24365564400 | 55600 | 55600 | 55600 | 55500 | 540 |
| 426 | 20240619 | 121400 | 24335551700 | 55600 | 55600 | 55600 | 55500 | 410 |
| 427 | 20240619 | 121300 | 24312779900 | 55500 | 55500 | 55600 | 55500 | 646 |
| 428 | 20240619 | 121200 | 24276899700 | 55600 | 55600 | 55600 | 55500 | 2345 |
| 429 | 20240619 | 121100 | 24146740600 | 55500 | 55600 | 55700 | 55500 | 757 |
| 430 | 20240619 | 121000 | 24104658800 | 55600 | 55600 | 55700 | 55500 | 1067 |
| 431 | 20240619 | 120900 | 24045362500 | 55600 | 55700 | 55700 | 55500 | 1282 |
| 432 | 20240619 | 120800 | 23974080600 | 55600 | 55700 | 55700 | 55600 | 146 |
| 433 | 20240619 | 120700 | 23965957400 | 55600 | 55500 | 55700 | 55500 | 289 |
| 434 | 20240619 | 120600 | 23949888800 | 55600 | 55500 | 55700 | 55500 | 1951 |
| 435 | 20240619 | 120500 | 23841575500 | 55600 | 55700 | 55700 | 55500 | 751 |
| 436 | 20240619 | 120400 | 23799816700 | 55600 | 55600 | 55700 | 55600 | 3405 |
| 437 | 20240619 | 120300 | 23610480800 | 55700 | 55700 | 55700 | 55600 | 393 |
| 438 | 20240619 | 120200 | 23588617900 | 55700 | 55600 | 55700 | 55600 | 702 |
| 439 | 20240619 | 120100 | 23549529700 | 55600 | 55600 | 55700 | 55600 | 448 |
| 440 | 20240619 | 120000 | 23524598200 | 55600 | 55600 | 55700 | 55600 | 779 |
| 441 | 20240619 | 115900 | 23481278600 | 55600 | 55700 | 55800 | 55600 | 919 |
| 442 | 20240619 | 115800 | 23430144800 | 55600 | 55700 | 55800 | 55600 | 703 |
| 443 | 20240619 | 115700 | 23391038400 | 55800 | 55700 | 55800 | 55600 | 613 |
| 444 | 20240619 | 115600 | 23356928900 | 55700 | 55600 | 55700 | 55500 | 2300 |
| 445 | 20240619 | 115500 | 23229041600 | 55600 | 55600 | 55600 | 55500 | 1810 |
| 446 | 20240619 | 115400 | 23128453800 | 55500 | 55500 | 55600 | 55500 | 976 |
| 447 | 20240619 | 115300 | 23074259500 | 55500 | 55500 | 55600 | 55500 | 1323 |
| 448 | 20240619 | 115200 | 23000772700 | 55500 | 55500 | 55600 | 55400 | 1691 |
| 449 | 20240619 | 115100 | 22906970100 | 55500 | 55500 | 55600 | 55400 | 2467 |
| 450 | 20240619 | 115000 | 22770083800 | 55500 | 55500 | 55500 | 55400 | 827 |
| 451 | 20240619 | 114900 | 22724223700 | 55500 | 55500 | 55600 | 55500 | 3052 |
| 452 | 20240619 | 114800 | 22554827900 | 55600 | 55500 | 55600 | 55400 | 2576 |
| 453 | 20240619 | 114700 | 22411849000 | 55500 | 55600 | 55600 | 55400 | 6680 |
| 454 | 20240619 | 114600 | 22041125400 | 55600 | 55500 | 55600 | 55500 | 1065 |
| 455 | 20240619 | 114500 | 21982010500 | 55500 | 55600 | 55700 | 55500 | 21869 |
| 456 | 20240619 | 114400 | 20768036500 | 55600 | 55600 | 55700 | 55500 | 1278 |
| 457 | 20240619 | 114300 | 20696961500 | 55500 | 55700 | 55700 | 55500 | 8505 |
| 458 | 20240619 | 114200 | 20224090400 | 55600 | 55700 | 55700 | 55600 | 6137 |
| 459 | 20240619 | 114100 | 19882836100 | 55700 | 55600 | 55700 | 55600 | 2164 |
| 460 | 20240619 | 114000 | 19762500200 | 55600 | 55800 | 55800 | 55600 | 2129 |
| 461 | 20240619 | 113900 | 19643975200 | 55700 | 55800 | 55800 | 55700 | 20836 |
| 462 | 20240619 | 113800 | 18483382900 | 55800 | 55800 | 55900 | 55700 | 1592 |
| 463 | 20240619 | 113700 | 18394567400 | 55800 | 55800 | 55900 | 55800 | 697 |
| 464 | 20240619 | 113600 | 18355658900 | 55800 | 55800 | 55900 | 55800 | 1169 |
| 465 | 20240619 | 113500 | 18290376300 | 55900 | 55900 | 55900 | 55800 | 967 |
| 466 | 20240619 | 113400 | 18236408900 | 55900 | 55900 | 55900 | 55800 | 480 |
| 467 | 20240619 | 113300 | 18209614500 | 55800 | 55800 | 55900 | 55800 | 669 |
| 468 | 20240619 | 113200 | 18172281400 | 55800 | 55800 | 55800 | 55700 | 897 |
| 469 | 20240619 | 113100 | 18122243400 | 55800 | 55900 | 55900 | 55700 | 928 |
| 470 | 20240619 | 113000 | 18070457800 | 55800 | 55800 | 55900 | 55700 | 1411 |
| 471 | 20240619 | 112900 | 17991727200 | 55800 | 55800 | 55800 | 55700 | 1996 |
| 472 | 20240619 | 112800 | 17880385200 | 55800 | 55800 | 55800 | 55700 | 555 |
| 473 | 20240619 | 112700 | 17849425800 | 55800 | 55800 | 55900 | 55800 | 505 |
| 474 | 20240619 | 112600 | 17821242900 | 55800 | 55800 | 55800 | 55700 | 1932 |
| 475 | 20240619 | 112500 | 17713450900 | 55800 | 55900 | 55900 | 55700 | 8477 |
| 476 | 20240619 | 112400 | 17240429800 | 55900 | 55800 | 55900 | 55800 | 535 |
| 477 | 20240619 | 112300 | 17210567400 | 55800 | 55800 | 55900 | 55800 | 286 |
| 478 | 20240619 | 112200 | 17194597500 | 55900 | 55900 | 55900 | 55800 | 484 |
| 479 | 20240619 | 112100 | 17167576700 | 55800 | 55900 | 55900 | 55800 | 3094 |
| 480 | 20240619 | 112000 | 16994922500 | 55800 | 55800 | 55900 | 55800 | 9097 |
| 481 | 20240619 | 111900 | 16487286400 | 55900 | 55900 | 55900 | 55800 | 545 |
| 482 | 20240619 | 111800 | 16456836900 | 55900 | 55900 | 55900 | 55800 | 5475 |
| 483 | 20240619 | 111700 | 16150799800 | 55900 | 55800 | 55900 | 55800 | 949 |
| 484 | 20240619 | 111600 | 16097797900 | 55800 | 55900 | 55900 | 55800 | 2196 |
| 485 | 20240619 | 111500 | 15975177000 | 55900 | 55900 | 56000 | 55800 | 1181 |
| 486 | 20240619 | 111400 | 15909186700 | 55900 | 55900 | 56000 | 55800 | 2855 |
| 487 | 20240619 | 111300 | 15749592900 | 55900 | 55900 | 56000 | 55900 | 1938 |
| 488 | 20240619 | 111200 | 15641254300 | 55900 | 56000 | 56000 | 55900 | 10240 |
| 489 | 20240619 | 111100 | 15068828000 | 56000 | 55900 | 56000 | 55900 | 246 |
| 490 | 20240619 | 111000 | 15055065300 | 55900 | 56000 | 56000 | 55900 | 446 |
| 491 | 20240619 | 110900 | 15030126300 | 55900 | 55900 | 56000 | 55900 | 342 |
| 492 | 20240619 | 110800 | 15011000700 | 56000 | 55900 | 56000 | 55900 | 851 |
| 493 | 20240619 | 110700 | 14963382800 | 56000 | 56000 | 56000 | 55900 | 271 |
| 494 | 20240619 | 110600 | 14948214600 | 56000 | 55900 | 56000 | 55900 | 794 |
| 495 | 20240619 | 110500 | 14903805700 | 56000 | 56000 | 56000 | 55900 | 481 |
| 496 | 20240619 | 110400 | 14876897300 | 56000 | 56000 | 56000 | 55900 | 3053 |
| 497 | 20240619 | 110300 | 14705993700 | 55900 | 55900 | 56000 | 55900 | 439 |
| 498 | 20240619 | 110200 | 14681438700 | 56000 | 56100 | 56100 | 55900 | 5305 |
| 499 | 20240619 | 110100 | 14384461600 | 56000 | 55900 | 56100 | 55900 | 5191 |
| 500 | 20240619 | 110000 | 14093778800 | 55900 | 55900 | 56000 | 55900 | 1136 |
| 501 | 20240619 | 105900 | 14030239300 | 55900 | 56000 | 56000 | 55900 | 441 |
| 502 | 20240619 | 105800 | 14005581300 | 56000 | 55900 | 56000 | 55900 | 2289 |
| 503 | 20240619 | 105700 | 13877405400 | 56000 | 56000 | 56000 | 55900 | 644 |
| 504 | 20240619 | 105600 | 13841388500 | 56000 | 56000 | 56000 | 55900 | 933 |
| 505 | 20240619 | 105500 | 13789157400 | 56000 | 56000 | 56100 | 55900 | 708 |
| 506 | 20240619 | 105400 | 13749512900 | 56000 | 56100 | 56100 | 56000 | 430 |
| 507 | 20240619 | 105300 | 13725425700 | 56000 | 56000 | 56100 | 55900 | 603 |
| 508 | 20240619 | 105200 | 13691659000 | 56000 | 56000 | 56100 | 56000 | 1903 |
| 509 | 20240619 | 105100 | 13585080200 | 56000 | 56000 | 56100 | 56000 | 929 |
| 510 | 20240619 | 105000 | 13533052800 | 56100 | 56000 | 56100 | 56000 | 767 |
| 511 | 20240619 | 104900 | 13490096100 | 56000 | 56100 | 56100 | 56000 | 326 |
| 512 | 20240619 | 104800 | 13471827300 | 56000 | 56000 | 56100 | 56000 | 646 |
| 513 | 20240619 | 104700 | 13435646100 | 56000 | 56000 | 56100 | 56000 | 913 |
| 514 | 20240619 | 104600 | 13384508900 | 56000 | 56100 | 56100 | 56000 | 1240 |
| 515 | 20240619 | 104500 | 13315053600 | 56000 | 56000 | 56100 | 56000 | 1008 |
| 516 | 20240619 | 104400 | 13258604900 | 56000 | 55900 | 56100 | 55900 | 739 |
| 517 | 20240619 | 104300 | 13217237600 | 56000 | 56100 | 56100 | 55900 | 906 |
| 518 | 20240619 | 104200 | 13166533900 | 55900 | 56000 | 56000 | 55900 | 3049 |
| 519 | 20240619 | 104100 | 12995950300 | 55900 | 56000 | 56100 | 55900 | 668 |
| 520 | 20240619 | 104000 | 12958557000 | 55900 | 56000 | 56100 | 55900 | 8196 |
| 521 | 20240619 | 103900 | 12499569800 | 56000 | 56100 | 56100 | 56000 | 885 |
| 522 | 20240619 | 103800 | 12450003800 | 56000 | 56100 | 56100 | 56000 | 2480 |
| 523 | 20240619 | 103700 | 12311114000 | 56000 | 56100 | 56100 | 56000 | 1671 |
| 524 | 20240619 | 103600 | 12217507000 | 56000 | 56000 | 56100 | 56000 | 838 |
| 525 | 20240619 | 103500 | 12170559700 | 56100 | 56100 | 56100 | 56000 | 2261 |
| 526 | 20240619 | 103400 | 12043870500 | 56000 | 56000 | 56100 | 56000 | 722 |
| 527 | 20240619 | 103300 | 12003422300 | 56100 | 56000 | 56100 | 56000 | 336 |
| 528 | 20240619 | 103200 | 11984599100 | 56100 | 56100 | 56100 | 56000 | 528 |
| 529 | 20240619 | 103100 | 11955022100 | 56000 | 56100 | 56100 | 56000 | 592 |
| 530 | 20240619 | 103000 | 11921841200 | 56000 | 56000 | 56100 | 56000 | 893 |
| 531 | 20240619 | 102900 | 11871820000 | 56000 | 56000 | 56100 | 56000 | 835 |
| 532 | 20240619 | 102800 | 11825021000 | 56100 | 56000 | 56100 | 56000 | 505 |
| 533 | 20240619 | 102700 | 11796713600 | 56000 | 56000 | 56100 | 56000 | 1393 |
| 534 | 20240619 | 102600 | 11718683200 | 56100 | 56100 | 56100 | 56000 | 554 |
| 535 | 20240619 | 102500 | 11687637900 | 56100 | 56000 | 56100 | 56000 | 1273 |
| 536 | 20240619 | 102400 | 11616326400 | 56000 | 56000 | 56100 | 56000 | 576 |
| 537 | 20240619 | 102300 | 11584064300 | 56000 | 56000 | 56100 | 56000 | 1342 |
| 538 | 20240619 | 102200 | 11508861900 | 56100 | 56000 | 56100 | 56000 | 780 |
| 539 | 20240619 | 102100 | 11465132100 | 56100 | 56100 | 56100 | 56000 | 583 |
| 540 | 20240619 | 102000 | 11432462300 | 56000 | 56000 | 56100 | 56000 | 1165 |
| 541 | 20240619 | 101900 | 11367163700 | 56000 | 56100 | 56100 | 56000 | 978 |
| 542 | 20240619 | 101800 | 11312360500 | 56000 | 56100 | 56100 | 56000 | 685 |
| 543 | 20240619 | 101700 | 11273990800 | 56100 | 56100 | 56100 | 56000 | 600 |
| 544 | 20240619 | 101600 | 11240357000 | 56100 | 56100 | 56200 | 56000 | 1019 |
| 545 | 20240619 | 101500 | 11183189400 | 56100 | 56100 | 56200 | 56000 | 1079 |
| 546 | 20240619 | 101400 | 11122739700 | 56100 | 56100 | 56200 | 56000 | 889 |
| 547 | 20240619 | 101300 | 11072865700 | 56100 | 56100 | 56200 | 56000 | 2497 |
| 548 | 20240619 | 101200 | 10932795300 | 56200 | 56200 | 56200 | 56100 | 387 |
| 549 | 20240619 | 101100 | 10911072100 | 56100 | 56100 | 56200 | 56000 | 5288 |
| 550 | 20240619 | 101000 | 10614410900 | 56100 | 56100 | 56100 | 56000 | 945 |
| 551 | 20240619 | 100900 | 10561464600 | 56000 | 56100 | 56100 | 56000 | 1439 |
| 552 | 20240619 | 100800 | 10480844000 | 56000 | 56100 | 56100 | 56000 | 931 |
| 553 | 20240619 | 100700 | 10428676900 | 56100 | 56100 | 56100 | 56000 | 2746 |
| 554 | 20240619 | 100600 | 10274854000 | 56000 | 56200 | 56200 | 56000 | 2978 |
| 555 | 20240619 | 100500 | 10107928100 | 56100 | 56100 | 56200 | 56100 | 1184 |
| 556 | 20240619 | 100400 | 10041504200 | 56200 | 56100 | 56200 | 56100 | 857 |
| 557 | 20240619 | 100300 | 9993421400 | 56100 | 56100 | 56200 | 56000 | 21590 |
| 558 | 20240619 | 100200 | 8784212100 | 56100 | 56100 | 56100 | 56000 | 6172 |
| 559 | 20240619 | 100100 | 8438012100 | 56200 | 56200 | 56200 | 56000 | 17945 |
| 560 | 20240619 | 100000 | 7431313800 | 56200 | 56200 | 56200 | 56100 | 2606 |
| 561 | 20240619 | 095900 | 7284972500 | 56200 | 56200 | 56200 | 56100 | 3643 |
| 562 | 20240619 | 095800 | 7080542800 | 56200 | 56300 | 56300 | 56100 | 10121 |
| 563 | 20240619 | 095700 | 6511897000 | 56300 | 56300 | 56400 | 56200 | 8652 |
| 564 | 20240619 | 095600 | 6025633100 | 56400 | 56300 | 56400 | 56200 | 1898 |
| 565 | 20240619 | 095500 | 5918893900 | 56300 | 56300 | 56400 | 56200 | 987 |
| 566 | 20240619 | 095400 | 5863348600 | 56300 | 56300 | 56400 | 56300 | 1394 |
| 567 | 20240619 | 095300 | 5784862000 | 56300 | 56200 | 56400 | 56200 | 747 |
| 568 | 20240619 | 095200 | 5742785900 | 56300 | 56300 | 56300 | 56200 | 1694 |
| 569 | 20240619 | 095100 | 5647417100 | 56400 | 56400 | 56500 | 56200 | 19899 |
| 570 | 20240619 | 095000 | 4526697700 | 56500 | 56400 | 56500 | 56400 | 373 |
| 571 | 20240619 | 094900 | 4505651900 | 56400 | 56400 | 56500 | 56400 | 588 |
| 572 | 20240619 | 094800 | 4472467400 | 56500 | 56400 | 56500 | 56400 | 723 |
| 573 | 20240619 | 094700 | 4431655200 | 56400 | 56400 | 56500 | 56400 | 1681 |
| 574 | 20240619 | 094600 | 4336720600 | 56400 | 56400 | 56500 | 56400 | 356 |
| 575 | 20240619 | 094500 | 4316637800 | 56400 | 56400 | 56500 | 56400 | 380 |
| 576 | 20240619 | 094400 | 4295201400 | 56400 | 56400 | 56500 | 56400 | 4012 |
| 577 | 20240619 | 094300 | 4068722200 | 56400 | 56400 | 56500 | 56400 | 669 |
| 578 | 20240619 | 094200 | 4030961200 | 56500 | 56500 | 56500 | 56400 | 844 |
| 579 | 20240619 | 094100 | 3983351400 | 56500 | 56400 | 56500 | 56400 | 1028 |
| 580 | 20240619 | 094000 | 3925369700 | 56400 | 56400 | 56500 | 56400 | 1397 |
| 581 | 20240619 | 093900 | 3846567800 | 56500 | 56400 | 56500 | 56400 | 497 |
| 582 | 20240619 | 093800 | 3818490100 | 56500 | 56500 | 56500 | 56400 | 829 |
| 583 | 20240619 | 093700 | 3771661200 | 56500 | 56500 | 56600 | 56500 | 773 |
| 584 | 20240619 | 093600 | 3727981100 | 56500 | 56500 | 56500 | 56500 | 2942 |
| 585 | 20240619 | 093500 | 3561758100 | 56500 | 56500 | 56500 | 56400 | 319 |
| 586 | 20240619 | 093400 | 3543745900 | 56400 | 56500 | 56500 | 56400 | 227 |
| 587 | 20240619 | 093300 | 3530929300 | 56500 | 56500 | 56500 | 56400 | 299 |
| 588 | 20240619 | 093200 | 3514061600 | 56500 | 56300 | 56500 | 56300 | 2705 |
| 589 | 20240619 | 093100 | 3361508000 | 56400 | 56400 | 56500 | 56300 | 1516 |
| 590 | 20240619 | 093000 | 3276014200 | 56500 | 56400 | 56500 | 56400 | 955 |
| 591 | 20240619 | 092900 | 3222141500 | 56400 | 56500 | 56500 | 56400 | 434 |
| 592 | 20240619 | 092800 | 3197659600 | 56500 | 56400 | 56500 | 56400 | 783 |
| 593 | 20240619 | 092700 | 3153487800 | 56400 | 56400 | 56500 | 56400 | 581 |
| 594 | 20240619 | 092600 | 3120716100 | 56400 | 56400 | 56400 | 56300 | 969 |
| 595 | 20240619 | 092500 | 3066067700 | 56400 | 56400 | 56500 | 56300 | 1945 |
| 596 | 20240619 | 092400 | 2956337200 | 56400 | 56400 | 56500 | 56400 | 3444 |
| 597 | 20240619 | 092300 | 2762074500 | 56500 | 56400 | 56500 | 56400 | 2857 |
| 598 | 20240619 | 092200 | 2600907000 | 56500 | 56500 | 56500 | 56400 | 792 |
| 599 | 20240619 | 092100 | 2556230400 | 56500 | 56500 | 56500 | 56400 | 323 |
| 600 | 20240619 | 092000 | 2537996600 | 56500 | 56400 | 56600 | 56400 | 573 |
| 601 | 20240619 | 091900 | 2505639000 | 56500 | 56500 | 56600 | 56400 | 2086 |
| 602 | 20240619 | 091800 | 2387808800 | 56500 | 56600 | 56600 | 56500 | 561 |
| 603 | 20240619 | 091700 | 2356103800 | 56600 | 56500 | 56600 | 56500 | 1161 |
| 604 | 20240619 | 091600 | 2290494500 | 56500 | 56500 | 56600 | 56400 | 2252 |
| 605 | 20240619 | 091500 | 2163268800 | 56500 | 56500 | 56600 | 56400 | 5979 |
| 606 | 20240619 | 091400 | 1825330100 | 56600 | 56500 | 56600 | 56500 | 2134 |
| 607 | 20240619 | 091300 | 1704575200 | 56600 | 56600 | 56600 | 56500 | 622 |
| 608 | 20240619 | 091200 | 1669401800 | 56600 | 56500 | 56600 | 56500 | 434 |
| 609 | 20240619 | 091100 | 1644872900 | 56500 | 56500 | 56600 | 56500 | 1518 |
| 610 | 20240619 | 091000 | 1559105600 | 56500 | 56500 | 56600 | 56400 | 3111 |
| 611 | 20240619 | 090900 | 1383329400 | 56500 | 56500 | 56500 | 56400 | 1059 |
| 612 | 20240619 | 090800 | 1323512600 | 56500 | 56600 | 56600 | 56400 | 2719 |
| 613 | 20240619 | 090700 | 1169864900 | 56600 | 56700 | 56700 | 56400 | 3624 |
| 614 | 20240619 | 090600 | 964991300 | 56700 | 56700 | 56900 | 56600 | 615 |
| 615 | 20240619 | 090500 | 930092000 | 56700 | 56700 | 56700 | 56500 | 1425 |
| 616 | 20240619 | 090400 | 849449500 | 56700 | 56800 | 56900 | 56600 | 1945 |
| 617 | 20240619 | 090300 | 739117500 | 56800 | 56900 | 57000 | 56800 | 876 |
| 618 | 20240619 | 090200 | 689302200 | 56900 | 56700 | 56900 | 56600 | 3088 |
| 619 | 20240619 | 090100 | 513966500 | 56800 | 56800 | 56900 | 56400 | 6154 |
| 620 | 20240619 | 090000 | 165583200 | 56800 | 56900 | 57000 | 56700 | 2592 |