33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 7214 |
| 3 | 20240624 | 191800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20240624 | 191700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20240624 | 191600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20240624 | 191500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20240624 | 191400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20240624 | 191300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20240624 | 191200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20240624 | 191100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20240624 | 191000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20240624 | 190900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20240624 | 190800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20240624 | 190700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20240624 | 190600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20240624 | 190500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20240624 | 190400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20240624 | 190300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20240624 | 190200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20240624 | 190100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20240624 | 190000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20240624 | 185900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20240624 | 185800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20240624 | 185700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20240624 | 185600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20240624 | 185500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20240624 | 185400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20240624 | 185300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20240624 | 185200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20240624 | 185100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20240624 | 185000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20240624 | 184900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 7214 |
| 33 | 20240624 | 184800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20240624 | 184700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20240624 | 184600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20240624 | 184500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20240624 | 184400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20240624 | 184300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20240624 | 184200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20240624 | 184100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20240624 | 184000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20240624 | 183900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20240624 | 183800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20240624 | 183700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20240624 | 183600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20240624 | 183500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20240624 | 183400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20240624 | 183300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20240624 | 183200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20240624 | 183100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20240624 | 183000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20240624 | 182900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20240624 | 182800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20240624 | 182700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20240624 | 182600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20240624 | 182500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20240624 | 182400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20240624 | 182300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20240624 | 182200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20240624 | 182100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20240624 | 182000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20240624 | 181900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 7214 |
| 63 | 20240624 | 181800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20240624 | 181700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20240624 | 181600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20240624 | 181500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20240624 | 181400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20240624 | 181300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20240624 | 181200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20240624 | 181100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20240624 | 181000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20240624 | 180900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20240624 | 180800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20240624 | 180700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20240624 | 180600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20240624 | 180500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20240624 | 180400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20240624 | 180300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20240624 | 180200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20240624 | 180100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20240624 | 180000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20240624 | 175900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20240624 | 175800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20240624 | 175700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20240624 | 175600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20240624 | 175500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20240624 | 175400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20240624 | 175300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20240624 | 175200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20240624 | 175100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20240624 | 175000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20240624 | 174900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 7214 |
| 93 | 20240624 | 174800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20240624 | 174700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20240624 | 174600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20240624 | 174500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20240624 | 174400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20240624 | 174300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20240624 | 174200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20240624 | 174100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20240624 | 174000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20240624 | 173900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20240624 | 173800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20240624 | 173700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20240624 | 173600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20240624 | 173500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20240624 | 173400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20240624 | 173300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20240624 | 173200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20240624 | 173100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20240624 | 173000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20240624 | 172900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20240624 | 172800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20240624 | 172700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20240624 | 172600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20240624 | 172500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20240624 | 172400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20240624 | 172300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20240624 | 172200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20240624 | 172100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20240624 | 172000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20240624 | 171900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 7214 |
| 123 | 20240624 | 171800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20240624 | 171700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20240624 | 171600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20240624 | 171500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20240624 | 171400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20240624 | 171300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20240624 | 171200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20240624 | 171100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20240624 | 171000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20240624 | 170900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20240624 | 170800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20240624 | 170700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20240624 | 170600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20240624 | 170500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20240624 | 170400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20240624 | 170300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20240624 | 170200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20240624 | 170100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20240624 | 170000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20240624 | 165900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20240624 | 165800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20240624 | 165700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20240624 | 165600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20240624 | 165500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20240624 | 165400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20240624 | 165300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20240624 | 165200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20240624 | 165100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20240624 | 165000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20240624 | 164900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 7214 |
| 153 | 20240624 | 164800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20240624 | 164700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20240624 | 164600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20240624 | 164500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20240624 | 164400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20240624 | 164300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20240624 | 164200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20240624 | 164100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20240624 | 164000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20240624 | 163900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20240624 | 163800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20240624 | 163700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20240624 | 163600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20240624 | 163500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20240624 | 163400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20240624 | 163300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20240624 | 163200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20240624 | 163100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20240624 | 163000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20240624 | 162900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20240624 | 162800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20240624 | 162700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20240624 | 162600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20240624 | 162500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20240624 | 162400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20240624 | 162300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20240624 | 162200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20240624 | 162100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20240624 | 162000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20240624 | 161900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 7214 |
| 183 | 20240624 | 161800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240624 | 161700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240624 | 161600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240624 | 161500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240624 | 161400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240624 | 161300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240624 | 161200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240624 | 161100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240624 | 161000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240624 | 160900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240624 | 160800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20240624 | 160700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20240624 | 160600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20240624 | 160500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20240624 | 160400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20240624 | 160300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20240624 | 160200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20240624 | 160100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20240624 | 160000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20240624 | 155900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20240624 | 155800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20240624 | 155700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20240624 | 155600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20240624 | 155500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20240624 | 155400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20240624 | 155300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20240624 | 155200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20240624 | 155100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20240624 | 155000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20240624 | 154900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 7214 |
| 213 | 20240624 | 154800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20240624 | 154700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20240624 | 154600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20240624 | 154500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20240624 | 154400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20240624 | 154300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20240624 | 154200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20240624 | 154100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20240624 | 154000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20240624 | 153900 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20240624 | 153800 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20240624 | 153700 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20240624 | 153600 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20240624 | 153500 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20240624 | 153400 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20240624 | 153300 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20240624 | 153200 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20240624 | 153100 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20240624 | 153000 | 16587548800 | 55100 | 55100 | 55100 | 55100 | 7214 |
| 232 | 20240624 | 152900 | 16190057400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 233 | 20240624 | 152800 | 16190057400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 234 | 20240624 | 152700 | 16190057400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 235 | 20240624 | 152600 | 16190057400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 236 | 20240624 | 152500 | 16190057400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 237 | 20240624 | 152400 | 16190057400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 238 | 20240624 | 152300 | 16190057400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 239 | 20240624 | 152200 | 16190057400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 240 | 20240624 | 152100 | 16190057400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 241 | 20240624 | 152000 | 16190057400 | 55000 | 55000 | 55000 | 55000 | 0 |
| 242 | 20240624 | 151900 | 16190057400 | 55000 | 55100 | 55200 | 55000 | 1919 |
| 243 | 20240624 | 151800 | 16084438400 | 55100 | 55100 | 55100 | 55000 | 13766 |
| 244 | 20240624 | 151700 | 15327241600 | 55100 | 55100 | 55100 | 55000 | 2012 |
| 245 | 20240624 | 151600 | 15216442700 | 55100 | 55200 | 55200 | 55000 | 691 |
| 246 | 20240624 | 151500 | 15178365600 | 55100 | 55100 | 55200 | 55000 | 1755 |
| 247 | 20240624 | 151400 | 15081674700 | 55000 | 55000 | 55100 | 55000 | 1396 |
| 248 | 20240624 | 151300 | 15004821800 | 55100 | 55100 | 55100 | 55000 | 1634 |
| 249 | 20240624 | 151200 | 14914826000 | 55100 | 55100 | 55100 | 55000 | 549 |
| 250 | 20240624 | 151100 | 14884612900 | 55000 | 55100 | 55100 | 55000 | 640 |
| 251 | 20240624 | 151000 | 14849359200 | 55000 | 55100 | 55100 | 55000 | 914 |
| 252 | 20240624 | 150900 | 14799043100 | 55100 | 55100 | 55100 | 55000 | 708 |
| 253 | 20240624 | 150800 | 14760085900 | 55100 | 55100 | 55100 | 55000 | 1620 |
| 254 | 20240624 | 150700 | 14670975200 | 55100 | 55100 | 55100 | 55000 | 771 |
| 255 | 20240624 | 150600 | 14628543600 | 55100 | 55100 | 55200 | 55000 | 3456 |
| 256 | 20240624 | 150500 | 14438192500 | 55100 | 55100 | 55200 | 55100 | 1358 |
| 257 | 20240624 | 150400 | 14363357900 | 55200 | 55200 | 55200 | 55100 | 904 |
| 258 | 20240624 | 150300 | 14313525800 | 55100 | 55200 | 55200 | 55100 | 407 |
| 259 | 20240624 | 150200 | 14291092100 | 55200 | 55200 | 55200 | 55100 | 490 |
| 260 | 20240624 | 150100 | 14264057000 | 55200 | 55200 | 55200 | 55100 | 259 |
| 261 | 20240624 | 150000 | 14249775800 | 55200 | 55100 | 55200 | 55100 | 223 |
| 262 | 20240624 | 145900 | 14237482400 | 55100 | 55200 | 55300 | 55100 | 423 |
| 263 | 20240624 | 145800 | 14214142900 | 55200 | 55100 | 55300 | 55100 | 3331 |
| 264 | 20240624 | 145700 | 14030285200 | 55200 | 55200 | 55200 | 55100 | 256 |
| 265 | 20240624 | 145600 | 14016168300 | 55100 | 55200 | 55200 | 55100 | 265 |
| 266 | 20240624 | 145500 | 14001560400 | 55100 | 55100 | 55200 | 55100 | 241 |
| 267 | 20240624 | 145400 | 13988273800 | 55200 | 55100 | 55200 | 55100 | 421 |
| 268 | 20240624 | 145300 | 13965057400 | 55100 | 55200 | 55200 | 55100 | 216 |
| 269 | 20240624 | 145200 | 13953143200 | 55100 | 55200 | 55200 | 55100 | 219 |
| 270 | 20240624 | 145100 | 13941065300 | 55100 | 55200 | 55200 | 55100 | 207 |
| 271 | 20240624 | 145000 | 13929654500 | 55100 | 55200 | 55200 | 55100 | 601 |
| 272 | 20240624 | 144900 | 13896501800 | 55200 | 55200 | 55200 | 55100 | 967 |
| 273 | 20240624 | 144800 | 13843189500 | 55100 | 55200 | 55200 | 55100 | 1029 |
| 274 | 20240624 | 144700 | 13786486100 | 55200 | 55200 | 55200 | 55100 | 316 |
| 275 | 20240624 | 144600 | 13769062500 | 55200 | 55100 | 55200 | 55100 | 879 |
| 276 | 20240624 | 144500 | 13720622900 | 55100 | 55200 | 55200 | 55100 | 178 |
| 277 | 20240624 | 144400 | 13710805700 | 55200 | 55100 | 55200 | 55100 | 209 |
| 278 | 20240624 | 144300 | 13699284400 | 55100 | 55100 | 55200 | 55100 | 191 |
| 279 | 20240624 | 144200 | 13688752800 | 55100 | 55200 | 55200 | 55100 | 427 |
| 280 | 20240624 | 144100 | 13665213000 | 55100 | 55200 | 55300 | 55100 | 175 |
| 281 | 20240624 | 144000 | 13655558300 | 55300 | 55200 | 55300 | 55100 | 427 |
| 282 | 20240624 | 143900 | 13631982500 | 55100 | 55100 | 55200 | 55100 | 1319 |
| 283 | 20240624 | 143800 | 13559196000 | 55100 | 55000 | 55200 | 55000 | 1317 |
| 284 | 20240624 | 143700 | 13486653900 | 55100 | 55000 | 55100 | 55000 | 149 |
| 285 | 20240624 | 143600 | 13478450900 | 55100 | 55000 | 55100 | 55000 | 314 |
| 286 | 20240624 | 143500 | 13461163500 | 55000 | 55000 | 55100 | 55000 | 483 |
| 287 | 20240624 | 143400 | 13434591600 | 55000 | 55100 | 55100 | 55000 | 569 |
| 288 | 20240624 | 143300 | 13403249400 | 55000 | 55100 | 55100 | 55000 | 903 |
| 289 | 20240624 | 143200 | 13353551900 | 55100 | 55000 | 55100 | 55000 | 477 |
| 290 | 20240624 | 143100 | 13327273400 | 55000 | 55100 | 55200 | 55000 | 704 |
| 291 | 20240624 | 143000 | 13288509200 | 55200 | 55100 | 55200 | 55000 | 6560 |
| 292 | 20240624 | 142900 | 12927637700 | 55100 | 55100 | 55200 | 55100 | 383 |
| 293 | 20240624 | 142800 | 12906533400 | 55100 | 55100 | 55200 | 55100 | 443 |
| 294 | 20240624 | 142700 | 12882123100 | 55200 | 55100 | 55200 | 55000 | 11256 |
| 295 | 20240624 | 142600 | 12261922500 | 55100 | 55200 | 55200 | 55100 | 864 |
| 296 | 20240624 | 142500 | 12214311300 | 55200 | 55100 | 55200 | 55100 | 1820 |
| 297 | 20240624 | 142400 | 12114028000 | 55100 | 55100 | 55200 | 55100 | 355 |
| 298 | 20240624 | 142300 | 12094462800 | 55100 | 55100 | 55200 | 55100 | 170 |
| 299 | 20240624 | 142200 | 12085092100 | 55100 | 55100 | 55200 | 55100 | 203 |
| 300 | 20240624 | 142100 | 12073898100 | 55100 | 55300 | 55300 | 55100 | 5483 |
| 301 | 20240624 | 142000 | 11771246600 | 55200 | 55200 | 55200 | 55100 | 771 |
| 302 | 20240624 | 141900 | 11728736700 | 55300 | 55200 | 55300 | 55100 | 1532 |
| 303 | 20240624 | 141800 | 11644168500 | 55100 | 55100 | 55200 | 55100 | 294 |
| 304 | 20240624 | 141700 | 11627964800 | 55100 | 55100 | 55200 | 55100 | 698 |
| 305 | 20240624 | 141600 | 11589450000 | 55100 | 55200 | 55200 | 55100 | 771 |
| 306 | 20240624 | 141500 | 11546964200 | 55100 | 55100 | 55200 | 55100 | 228 |
| 307 | 20240624 | 141400 | 11534396500 | 55200 | 55200 | 55200 | 55100 | 1392 |
| 308 | 20240624 | 141300 | 11457690800 | 55100 | 55200 | 55200 | 55100 | 426 |
| 309 | 20240624 | 141200 | 11434217800 | 55100 | 55100 | 55200 | 55100 | 667 |
| 310 | 20240624 | 141100 | 11397460100 | 55100 | 55100 | 55200 | 55100 | 492 |
| 311 | 20240624 | 141000 | 11370346000 | 55200 | 55200 | 55200 | 55100 | 271 |
| 312 | 20240624 | 140900 | 11355413400 | 55100 | 55200 | 55300 | 55100 | 468 |
| 313 | 20240624 | 140800 | 11329601700 | 55200 | 55200 | 55300 | 55200 | 395 |
| 314 | 20240624 | 140700 | 11307797300 | 55200 | 55200 | 55300 | 55200 | 155 |
| 315 | 20240624 | 140600 | 11299240600 | 55200 | 55200 | 55300 | 55200 | 451 |
| 316 | 20240624 | 140500 | 11274344700 | 55300 | 55200 | 55300 | 55200 | 822 |
| 317 | 20240624 | 140400 | 11228958700 | 55200 | 55300 | 55300 | 55200 | 127 |
| 318 | 20240624 | 140300 | 11221944800 | 55200 | 55200 | 55300 | 55100 | 279 |
| 319 | 20240624 | 140200 | 11206562900 | 55200 | 55200 | 55300 | 55100 | 480 |
| 320 | 20240624 | 140100 | 11180067200 | 55300 | 55200 | 55300 | 55100 | 271 |
| 321 | 20240624 | 140000 | 11165113900 | 55200 | 55200 | 55200 | 55100 | 1132 |
| 322 | 20240624 | 135900 | 11102635700 | 55200 | 55100 | 55200 | 55100 | 384 |
| 323 | 20240624 | 135800 | 11081442700 | 55100 | 55200 | 55200 | 55100 | 1089 |
| 324 | 20240624 | 135700 | 11021377600 | 55100 | 55200 | 55200 | 55100 | 855 |
| 325 | 20240624 | 135600 | 10974249500 | 55100 | 55100 | 55200 | 55100 | 122 |
| 326 | 20240624 | 135500 | 10967517600 | 55100 | 55100 | 55200 | 55100 | 810 |
| 327 | 20240624 | 135400 | 10922881400 | 55100 | 55200 | 55200 | 55100 | 662 |
| 328 | 20240624 | 135300 | 10886392600 | 55200 | 55100 | 55200 | 55100 | 278 |
| 329 | 20240624 | 135200 | 10871069800 | 55200 | 55100 | 55200 | 55100 | 1293 |
| 330 | 20240624 | 135100 | 10799818800 | 55200 | 55100 | 55200 | 55100 | 945 |
| 331 | 20240624 | 135000 | 10747730000 | 55100 | 55200 | 55200 | 55100 | 189 |
| 332 | 20240624 | 134900 | 10737304800 | 55200 | 55200 | 55200 | 55100 | 157 |
| 333 | 20240624 | 134800 | 10728646600 | 55100 | 55100 | 55200 | 55100 | 590 |
| 334 | 20240624 | 134700 | 10696123900 | 55200 | 55100 | 55200 | 55100 | 889 |
| 335 | 20240624 | 134600 | 10647079100 | 55100 | 55200 | 55200 | 55100 | 210 |
| 336 | 20240624 | 134500 | 10635495500 | 55100 | 55200 | 55200 | 55100 | 804 |
| 337 | 20240624 | 134400 | 10591137000 | 55100 | 55100 | 55200 | 55100 | 287 |
| 338 | 20240624 | 134300 | 10575320600 | 55100 | 55100 | 55200 | 55100 | 334 |
| 339 | 20240624 | 134200 | 10556898800 | 55200 | 55100 | 55200 | 55100 | 331 |
| 340 | 20240624 | 134100 | 10538644600 | 55200 | 55200 | 55200 | 55100 | 445 |
| 341 | 20240624 | 134000 | 10514103800 | 55200 | 55100 | 55200 | 55100 | 260 |
| 342 | 20240624 | 133900 | 10499756200 | 55200 | 55100 | 55200 | 55100 | 327 |
| 343 | 20240624 | 133800 | 10481728100 | 55200 | 55200 | 55200 | 55100 | 625 |
| 344 | 20240624 | 133700 | 10447266300 | 55200 | 55100 | 55200 | 55100 | 197 |
| 345 | 20240624 | 133600 | 10436400200 | 55200 | 55300 | 55300 | 55100 | 9273 |
| 346 | 20240624 | 133500 | 9924534300 | 55200 | 55200 | 55300 | 55200 | 519 |
| 347 | 20240624 | 133400 | 9895878000 | 55200 | 55200 | 55300 | 55200 | 435 |
| 348 | 20240624 | 133300 | 9871864500 | 55200 | 55300 | 55300 | 55200 | 447 |
| 349 | 20240624 | 133200 | 9847169900 | 55200 | 55300 | 55300 | 55200 | 572 |
| 350 | 20240624 | 133100 | 9815591000 | 55300 | 55300 | 55300 | 55200 | 203 |
| 351 | 20240624 | 133000 | 9804379000 | 55300 | 55300 | 55300 | 55200 | 122 |
| 352 | 20240624 | 132900 | 9797642300 | 55300 | 55300 | 55300 | 55200 | 650 |
| 353 | 20240624 | 132800 | 9761748400 | 55200 | 55400 | 55400 | 55200 | 1243 |
| 354 | 20240624 | 132700 | 9693021300 | 55300 | 55300 | 55400 | 55200 | 3921 |
| 355 | 20240624 | 132600 | 9476195300 | 55200 | 55200 | 55300 | 55200 | 440 |
| 356 | 20240624 | 132500 | 9451899900 | 55200 | 55300 | 55300 | 55200 | 379 |
| 357 | 20240624 | 132400 | 9430942100 | 55300 | 55300 | 55300 | 55200 | 298 |
| 358 | 20240624 | 132300 | 9414462800 | 55300 | 55300 | 55400 | 55300 | 269 |
| 359 | 20240624 | 132200 | 9399586800 | 55300 | 55300 | 55300 | 55200 | 889 |
| 360 | 20240624 | 132100 | 9350438800 | 55200 | 55200 | 55300 | 55200 | 106 |
| 361 | 20240624 | 132000 | 9344582600 | 55200 | 55300 | 55300 | 55200 | 622 |
| 362 | 20240624 | 131900 | 9310245900 | 55200 | 55300 | 55300 | 55200 | 985 |
| 363 | 20240624 | 131800 | 9255822200 | 55300 | 55300 | 55300 | 55200 | 668 |
| 364 | 20240624 | 131700 | 9218893800 | 55300 | 55300 | 55400 | 55300 | 129 |
| 365 | 20240624 | 131600 | 9211759900 | 55300 | 55300 | 55400 | 55300 | 548 |
| 366 | 20240624 | 131500 | 9181455000 | 55300 | 55200 | 55300 | 55200 | 971 |
| 367 | 20240624 | 131400 | 9127801100 | 55200 | 55300 | 55300 | 55200 | 544 |
| 368 | 20240624 | 131300 | 9097767100 | 55200 | 55300 | 55300 | 55200 | 1529 |
| 369 | 20240624 | 131200 | 9013224800 | 55300 | 55400 | 55500 | 55300 | 2441 |
| 370 | 20240624 | 131100 | 8878174100 | 55400 | 55400 | 55500 | 55400 | 190 |
| 371 | 20240624 | 131000 | 8867646500 | 55500 | 55400 | 55500 | 55400 | 1303 |
| 372 | 20240624 | 130900 | 8795459800 | 55300 | 55300 | 55400 | 55300 | 1173 |
| 373 | 20240624 | 130800 | 8730592800 | 55300 | 55300 | 55400 | 55300 | 436 |
| 374 | 20240624 | 130700 | 8706481700 | 55300 | 55300 | 55400 | 55300 | 1830 |
| 375 | 20240624 | 130600 | 8605281800 | 55300 | 55300 | 55400 | 55300 | 101 |
| 376 | 20240624 | 130500 | 8599696400 | 55300 | 55300 | 55400 | 55300 | 364 |
| 377 | 20240624 | 130400 | 8579566400 | 55300 | 55300 | 55400 | 55300 | 320 |
| 378 | 20240624 | 130300 | 8561869200 | 55300 | 55300 | 55400 | 55300 | 246 |
| 379 | 20240624 | 130200 | 8548260700 | 55400 | 55300 | 55400 | 55300 | 774 |
| 380 | 20240624 | 130100 | 8505435900 | 55300 | 55300 | 55400 | 55300 | 102 |
| 381 | 20240624 | 130000 | 8499792700 | 55400 | 55300 | 55400 | 55300 | 144 |
| 382 | 20240624 | 125900 | 8491828300 | 55300 | 55200 | 55400 | 55200 | 1038 |
| 383 | 20240624 | 125800 | 8434430000 | 55200 | 55300 | 55400 | 55200 | 902 |
| 384 | 20240624 | 125700 | 8384573000 | 55400 | 55300 | 55400 | 55300 | 1293 |
| 385 | 20240624 | 125600 | 8313067600 | 55300 | 55300 | 55400 | 55300 | 465 |
| 386 | 20240624 | 125500 | 8287347000 | 55300 | 55300 | 55400 | 55300 | 4047 |
| 387 | 20240624 | 125400 | 8063547200 | 55300 | 55300 | 55300 | 55300 | 234 |
| 388 | 20240624 | 125300 | 8050607000 | 55400 | 55300 | 55400 | 55300 | 363 |
| 389 | 20240624 | 125200 | 8030531700 | 55300 | 55300 | 55400 | 55300 | 435 |
| 390 | 20240624 | 125100 | 8006475100 | 55300 | 55300 | 55400 | 55300 | 495 |
| 391 | 20240624 | 125000 | 7979101300 | 55300 | 55400 | 55400 | 55300 | 841 |
| 392 | 20240624 | 124900 | 7932592800 | 55300 | 55300 | 55400 | 55300 | 628 |
| 393 | 20240624 | 124800 | 7897840500 | 55300 | 55300 | 55400 | 55300 | 446 |
| 394 | 20240624 | 124700 | 7873176000 | 55400 | 55300 | 55400 | 55300 | 775 |
| 395 | 20240624 | 124600 | 7830314500 | 55400 | 55300 | 55400 | 55300 | 390 |
| 396 | 20240624 | 124500 | 7808747000 | 55300 | 55400 | 55500 | 55300 | 563 |
| 397 | 20240624 | 124400 | 7777566000 | 55500 | 55400 | 55500 | 55400 | 262 |
| 398 | 20240624 | 124300 | 7763048500 | 55400 | 55400 | 55500 | 55400 | 684 |
| 399 | 20240624 | 124200 | 7725154300 | 55400 | 55400 | 55500 | 55400 | 718 |
| 400 | 20240624 | 124100 | 7685357300 | 55400 | 55400 | 55500 | 55400 | 541 |
| 401 | 20240624 | 124000 | 7655384900 | 55400 | 55400 | 55500 | 55400 | 217 |
| 402 | 20240624 | 123900 | 7643360000 | 55400 | 55400 | 55500 | 55400 | 190 |
| 403 | 20240624 | 123800 | 7632833500 | 55400 | 55400 | 55500 | 55400 | 492 |
| 404 | 20240624 | 123700 | 7605565600 | 55400 | 55500 | 55500 | 55400 | 451 |
| 405 | 20240624 | 123600 | 7580579600 | 55400 | 55400 | 55500 | 55400 | 177 |
| 406 | 20240624 | 123500 | 7570771800 | 55400 | 55300 | 55500 | 55300 | 1797 |
| 407 | 20240624 | 123400 | 7471221800 | 55300 | 55300 | 55400 | 55300 | 577 |
| 408 | 20240624 | 123300 | 7439288900 | 55400 | 55400 | 55400 | 55300 | 193 |
| 409 | 20240624 | 123200 | 7428604000 | 55300 | 55300 | 55400 | 55300 | 667 |
| 410 | 20240624 | 123100 | 7391667000 | 55300 | 55400 | 55400 | 55300 | 380 |
| 411 | 20240624 | 123000 | 7370650600 | 55400 | 55300 | 55400 | 55300 | 576 |
| 412 | 20240624 | 122900 | 7338793500 | 55300 | 55300 | 55400 | 55300 | 503 |
| 413 | 20240624 | 122800 | 7310969400 | 55400 | 55300 | 55400 | 55300 | 811 |
| 414 | 20240624 | 122700 | 7266118600 | 55300 | 55400 | 55400 | 55300 | 296 |
| 415 | 20240624 | 122600 | 7249742800 | 55400 | 55400 | 55400 | 55300 | 359 |
| 416 | 20240624 | 122500 | 7229881500 | 55300 | 55300 | 55400 | 55300 | 613 |
| 417 | 20240624 | 122400 | 7195934000 | 55300 | 55300 | 55400 | 55300 | 220 |
| 418 | 20240624 | 122300 | 7183762300 | 55400 | 55300 | 55400 | 55300 | 533 |
| 419 | 20240624 | 122200 | 7154277300 | 55300 | 55300 | 55400 | 55300 | 507 |
| 420 | 20240624 | 122100 | 7126239300 | 55400 | 55300 | 55400 | 55300 | 311 |
| 421 | 20240624 | 122000 | 7109035000 | 55300 | 55300 | 55400 | 55300 | 388 |
| 422 | 20240624 | 121900 | 7087575600 | 55300 | 55400 | 55400 | 55300 | 482 |
| 423 | 20240624 | 121800 | 7060914900 | 55300 | 55300 | 55400 | 55300 | 640 |
| 424 | 20240624 | 121700 | 7025519000 | 55300 | 55400 | 55400 | 55300 | 719 |
| 425 | 20240624 | 121600 | 6985732700 | 55400 | 55400 | 55500 | 55400 | 1300 |
| 426 | 20240624 | 121500 | 6913702600 | 55500 | 55400 | 55500 | 55400 | 545 |
| 427 | 20240624 | 121400 | 6883507900 | 55400 | 55400 | 55500 | 55400 | 104 |
| 428 | 20240624 | 121300 | 6877745800 | 55400 | 55400 | 55500 | 55400 | 444 |
| 429 | 20240624 | 121200 | 6853147900 | 55400 | 55400 | 55500 | 55400 | 40 |
| 430 | 20240624 | 121100 | 6850931700 | 55400 | 55300 | 55400 | 55300 | 1006 |
| 431 | 20240624 | 121000 | 6795219600 | 55300 | 55400 | 55500 | 55300 | 380 |
| 432 | 20240624 | 120900 | 6774173600 | 55400 | 55400 | 55500 | 55400 | 355 |
| 433 | 20240624 | 120800 | 6754506100 | 55400 | 55400 | 55500 | 55400 | 1292 |
| 434 | 20240624 | 120700 | 6682928700 | 55400 | 55500 | 55500 | 55400 | 664 |
| 435 | 20240624 | 120600 | 6646142900 | 55500 | 55400 | 55500 | 55400 | 395 |
| 436 | 20240624 | 120500 | 6624257200 | 55400 | 55400 | 55500 | 55400 | 439 |
| 437 | 20240624 | 120400 | 6599933200 | 55400 | 55400 | 55500 | 55400 | 493 |
| 438 | 20240624 | 120300 | 6572618900 | 55500 | 55500 | 55600 | 55400 | 643 |
| 439 | 20240624 | 120200 | 6536936700 | 55500 | 55500 | 55600 | 55500 | 493 |
| 440 | 20240624 | 120100 | 6509569900 | 55600 | 55600 | 55600 | 55500 | 254 |
| 441 | 20240624 | 120000 | 6495465200 | 55500 | 55600 | 55600 | 55500 | 56 |
| 442 | 20240624 | 115900 | 6492357000 | 55500 | 55600 | 55600 | 55500 | 350 |
| 443 | 20240624 | 115800 | 6472931000 | 55600 | 55500 | 55600 | 55500 | 370 |
| 444 | 20240624 | 115700 | 6452394700 | 55500 | 55500 | 55600 | 55500 | 132 |
| 445 | 20240624 | 115600 | 6445067600 | 55500 | 55400 | 55500 | 55400 | 1351 |
| 446 | 20240624 | 115500 | 6370094500 | 55400 | 55400 | 55500 | 55400 | 271 |
| 447 | 20240624 | 115400 | 6355076700 | 55500 | 55500 | 55500 | 55400 | 75 |
| 448 | 20240624 | 115300 | 6350916900 | 55400 | 55400 | 55500 | 55400 | 269 |
| 449 | 20240624 | 115200 | 6336014200 | 55400 | 55400 | 55500 | 55400 | 131 |
| 450 | 20240624 | 115100 | 6328751200 | 55400 | 55300 | 55400 | 55300 | 2558 |
| 451 | 20240624 | 115000 | 6187058000 | 55300 | 55300 | 55400 | 55300 | 1045 |
| 452 | 20240624 | 114900 | 6129255800 | 55300 | 55400 | 55500 | 55300 | 954 |
| 453 | 20240624 | 114800 | 6076440200 | 55400 | 55400 | 55500 | 55400 | 498 |
| 454 | 20240624 | 114700 | 6048850400 | 55400 | 55400 | 55500 | 55400 | 558 |
| 455 | 20240624 | 114600 | 6017937100 | 55400 | 55400 | 55500 | 55400 | 800 |
| 456 | 20240624 | 114500 | 5973615900 | 55500 | 55500 | 55500 | 55400 | 394 |
| 457 | 20240624 | 114400 | 5951787600 | 55400 | 55500 | 55500 | 55400 | 647 |
| 458 | 20240624 | 114300 | 5915933700 | 55400 | 55400 | 55500 | 55400 | 801 |
| 459 | 20240624 | 114200 | 5871555100 | 55400 | 55400 | 55500 | 55400 | 3458 |
| 460 | 20240624 | 114100 | 5679981300 | 55400 | 55500 | 55500 | 55400 | 1298 |
| 461 | 20240624 | 114000 | 5608044400 | 55400 | 55500 | 55500 | 55400 | 1821 |
| 462 | 20240624 | 113900 | 5507154600 | 55400 | 55500 | 55600 | 55400 | 506 |
| 463 | 20240624 | 113800 | 5479109900 | 55500 | 55500 | 55600 | 55500 | 3538 |
| 464 | 20240624 | 113700 | 5282750700 | 55500 | 55500 | 55600 | 55500 | 324 |
| 465 | 20240624 | 113600 | 5264767500 | 55500 | 55500 | 55600 | 55500 | 1470 |
| 466 | 20240624 | 113500 | 5183175000 | 55500 | 55500 | 55600 | 55500 | 235 |
| 467 | 20240624 | 113400 | 5170130200 | 55500 | 55600 | 55600 | 55500 | 953 |
| 468 | 20240624 | 113300 | 5117230700 | 55600 | 55500 | 55600 | 55500 | 172 |
| 469 | 20240624 | 113200 | 5107682500 | 55500 | 55600 | 55600 | 55500 | 325 |
| 470 | 20240624 | 113100 | 5089642000 | 55500 | 55600 | 55600 | 55500 | 655 |
| 471 | 20240624 | 113000 | 5053286400 | 55500 | 55500 | 55600 | 55500 | 3938 |
| 472 | 20240624 | 112900 | 4834721900 | 55500 | 55600 | 55600 | 55500 | 306 |
| 473 | 20240624 | 112800 | 4817735200 | 55600 | 55600 | 55600 | 55500 | 2325 |
| 474 | 20240624 | 112700 | 4688507500 | 55600 | 55600 | 55700 | 55600 | 380 |
| 475 | 20240624 | 112600 | 4667378700 | 55700 | 55600 | 55700 | 55600 | 491 |
| 476 | 20240624 | 112500 | 4640047800 | 55600 | 55500 | 55700 | 55500 | 1308 |
| 477 | 20240624 | 112400 | 4567323900 | 55500 | 55600 | 55600 | 55500 | 372 |
| 478 | 20240624 | 112300 | 4546656900 | 55600 | 55500 | 55600 | 55500 | 116 |
| 479 | 20240624 | 112200 | 4540210200 | 55500 | 55600 | 55600 | 55500 | 8842 |
| 480 | 20240624 | 112100 | 4048608700 | 55600 | 55600 | 55700 | 55600 | 195 |
| 481 | 20240624 | 112000 | 4037761600 | 55600 | 55600 | 55700 | 55600 | 152 |
| 482 | 20240624 | 111900 | 4029309100 | 55600 | 55600 | 55700 | 55600 | 145 |
| 483 | 20240624 | 111800 | 4021239100 | 55600 | 55600 | 55700 | 55600 | 461 |
| 484 | 20240624 | 111700 | 3995605600 | 55600 | 55700 | 55700 | 55600 | 20 |
| 485 | 20240624 | 111600 | 3994492600 | 55700 | 55600 | 55700 | 55600 | 273 |
| 486 | 20240624 | 111500 | 3979292600 | 55700 | 55700 | 55700 | 55600 | 382 |
| 487 | 20240624 | 111400 | 3958019700 | 55700 | 55700 | 55700 | 55600 | 131 |
| 488 | 20240624 | 111300 | 3950735600 | 55600 | 55600 | 55700 | 55600 | 93 |
| 489 | 20240624 | 111200 | 3945563800 | 55700 | 55600 | 56000 | 55600 | 5625 |
| 490 | 20240624 | 111100 | 3630919100 | 55600 | 55700 | 55700 | 55600 | 34 |
| 491 | 20240624 | 111000 | 3629027300 | 55700 | 55700 | 55700 | 55600 | 230 |
| 492 | 20240624 | 110900 | 3616228000 | 55600 | 55700 | 55700 | 55600 | 136 |
| 493 | 20240624 | 110800 | 3608664600 | 55600 | 55700 | 55700 | 55600 | 494 |
| 494 | 20240624 | 110700 | 3581193800 | 55600 | 55600 | 55800 | 55600 | 1457 |
| 495 | 20240624 | 110600 | 3500142500 | 55600 | 55700 | 55800 | 55600 | 123 |
| 496 | 20240624 | 110500 | 3493302800 | 55700 | 55800 | 55800 | 55600 | 169 |
| 497 | 20240624 | 110400 | 3483890600 | 55700 | 55700 | 55800 | 55600 | 453 |
| 498 | 20240624 | 110300 | 3458656900 | 55700 | 55600 | 55800 | 55600 | 240 |
| 499 | 20240624 | 110200 | 3445290100 | 55600 | 55800 | 55800 | 55600 | 207 |
| 500 | 20240624 | 110100 | 3433760700 | 55800 | 55600 | 55800 | 55600 | 128 |
| 501 | 20240624 | 110000 | 3426636800 | 55600 | 55700 | 55800 | 55600 | 345 |
| 502 | 20240624 | 105900 | 3407446400 | 55700 | 55600 | 55700 | 55600 | 325 |
| 503 | 20240624 | 105800 | 3389369800 | 55600 | 55700 | 55800 | 55600 | 317 |
| 504 | 20240624 | 105700 | 3371741600 | 55700 | 55700 | 55700 | 55600 | 380 |
| 505 | 20240624 | 105600 | 3350575900 | 55700 | 55700 | 55800 | 55600 | 382 |
| 506 | 20240624 | 105500 | 3329303300 | 55700 | 55700 | 55700 | 55600 | 294 |
| 507 | 20240624 | 105400 | 3312938000 | 55600 | 55600 | 55700 | 55600 | 2013 |
| 508 | 20240624 | 105300 | 3200989200 | 55700 | 55600 | 55700 | 55600 | 164 |
| 509 | 20240624 | 105200 | 3191867100 | 55600 | 55600 | 55700 | 55600 | 214 |
| 510 | 20240624 | 105100 | 3179966300 | 55600 | 55700 | 55700 | 55600 | 372 |
| 511 | 20240624 | 105000 | 3159282700 | 55600 | 55600 | 55700 | 55600 | 46 |
| 512 | 20240624 | 104900 | 3156723500 | 55700 | 55700 | 55800 | 55600 | 102 |
| 513 | 20240624 | 104800 | 3151046200 | 55700 | 55700 | 55800 | 55600 | 512 |
| 514 | 20240624 | 104700 | 3122509400 | 55800 | 55700 | 55800 | 55700 | 206 |
| 515 | 20240624 | 104600 | 3111031700 | 55700 | 55800 | 55800 | 55700 | 348 |
| 516 | 20240624 | 104500 | 3091646600 | 55700 | 55700 | 55800 | 55700 | 117 |
| 517 | 20240624 | 104400 | 3085127200 | 55700 | 55700 | 55800 | 55700 | 177 |
| 518 | 20240624 | 104300 | 3075268200 | 55700 | 55700 | 55800 | 55700 | 272 |
| 519 | 20240624 | 104200 | 3060117700 | 55700 | 55600 | 55800 | 55600 | 220 |
| 520 | 20240624 | 104100 | 3047864800 | 55600 | 55800 | 55800 | 55600 | 1112 |
| 521 | 20240624 | 104000 | 2985924700 | 55800 | 55700 | 55800 | 55700 | 221 |
| 522 | 20240624 | 103900 | 2973604700 | 55700 | 55800 | 55800 | 55700 | 71 |
| 523 | 20240624 | 103800 | 2969645800 | 55700 | 55700 | 55800 | 55700 | 394 |
| 524 | 20240624 | 103700 | 2947699500 | 55800 | 55700 | 55800 | 55700 | 139 |
| 525 | 20240624 | 103600 | 2939956200 | 55700 | 55700 | 55800 | 55700 | 176 |
| 526 | 20240624 | 103500 | 2930151800 | 55700 | 55700 | 55800 | 55700 | 59 |
| 527 | 20240624 | 103400 | 2926864500 | 55700 | 55700 | 55800 | 55700 | 268 |
| 528 | 20240624 | 103300 | 2911924200 | 55700 | 55700 | 55800 | 55700 | 322 |
| 529 | 20240624 | 103200 | 2893988400 | 55700 | 55800 | 55800 | 55700 | 241 |
| 530 | 20240624 | 103100 | 2880563500 | 55800 | 55800 | 55800 | 55700 | 27 |
| 531 | 20240624 | 103000 | 2879058200 | 55700 | 55600 | 55800 | 55600 | 691 |
| 532 | 20240624 | 102900 | 2840579600 | 55700 | 55700 | 55700 | 55600 | 241 |
| 533 | 20240624 | 102800 | 2827172300 | 55600 | 55600 | 55700 | 55600 | 768 |
| 534 | 20240624 | 102700 | 2784447000 | 55700 | 55700 | 55700 | 55600 | 106 |
| 535 | 20240624 | 102600 | 2778546500 | 55600 | 55600 | 55700 | 55600 | 333 |
| 536 | 20240624 | 102500 | 2760019700 | 55600 | 55700 | 55800 | 55600 | 2037 |
| 537 | 20240624 | 102400 | 2646563500 | 55700 | 55700 | 55800 | 55700 | 501 |
| 538 | 20240624 | 102300 | 2618638900 | 55700 | 55800 | 55800 | 55700 | 1766 |
| 539 | 20240624 | 102200 | 2520271000 | 55700 | 55700 | 55800 | 55700 | 428 |
| 540 | 20240624 | 102100 | 2496426100 | 55700 | 55700 | 55800 | 55700 | 419 |
| 541 | 20240624 | 102000 | 2473086600 | 55700 | 55800 | 55800 | 55700 | 255 |
| 542 | 20240624 | 101900 | 2458878200 | 55700 | 55800 | 55800 | 55700 | 38 |
| 543 | 20240624 | 101800 | 2456761100 | 55700 | 55700 | 55800 | 55700 | 676 |
| 544 | 20240624 | 101700 | 2419096800 | 55700 | 55800 | 55800 | 55700 | 487 |
| 545 | 20240624 | 101600 | 2391941200 | 55800 | 55800 | 55900 | 55700 | 1965 |
| 546 | 20240624 | 101500 | 2282268400 | 55800 | 55800 | 55900 | 55800 | 267 |
| 547 | 20240624 | 101400 | 2267364000 | 55900 | 55900 | 55900 | 55800 | 75 |
| 548 | 20240624 | 101300 | 2263175800 | 55900 | 55800 | 55900 | 55800 | 137 |
| 549 | 20240624 | 101200 | 2255525400 | 55900 | 55800 | 55900 | 55800 | 2510 |
| 550 | 20240624 | 101100 | 2115461700 | 55800 | 55900 | 55900 | 55800 | 175 |
| 551 | 20240624 | 101000 | 2105694400 | 55900 | 55900 | 55900 | 55800 | 326 |
| 552 | 20240624 | 100900 | 2087476900 | 55900 | 55900 | 55900 | 55800 | 328 |
| 553 | 20240624 | 100800 | 2069161400 | 55900 | 56000 | 56000 | 55800 | 342 |
| 554 | 20240624 | 100700 | 2050055600 | 56000 | 56000 | 56000 | 55900 | 542 |
| 555 | 20240624 | 100600 | 2019754900 | 55900 | 55900 | 56000 | 55900 | 448 |
| 556 | 20240624 | 100500 | 1994710000 | 56000 | 55900 | 56000 | 55900 | 65 |
| 557 | 20240624 | 100400 | 1991070800 | 56000 | 56000 | 56000 | 55900 | 718 |
| 558 | 20240624 | 100300 | 1950925800 | 56000 | 56000 | 56000 | 56000 | 91 |
| 559 | 20240624 | 100200 | 1945829800 | 56000 | 55900 | 56000 | 55900 | 140 |
| 560 | 20240624 | 100100 | 1937996000 | 56000 | 55900 | 56000 | 55900 | 99 |
| 561 | 20240624 | 100000 | 1932452100 | 55900 | 55900 | 56000 | 55900 | 137 |
| 562 | 20240624 | 095900 | 1924793000 | 56000 | 56000 | 56000 | 55900 | 46 |
| 563 | 20240624 | 095800 | 1922219800 | 56000 | 56100 | 56100 | 55900 | 1250 |
| 564 | 20240624 | 095700 | 1852256600 | 56100 | 56100 | 56100 | 56000 | 260 |
| 565 | 20240624 | 095600 | 1837686100 | 56100 | 56100 | 56100 | 56000 | 161 |
| 566 | 20240624 | 095500 | 1828661200 | 56100 | 56100 | 56100 | 56100 | 375 |
| 567 | 20240624 | 095400 | 1807623700 | 56000 | 56000 | 56000 | 55900 | 1227 |
| 568 | 20240624 | 095300 | 1738911800 | 56000 | 56000 | 56000 | 55900 | 1324 |
| 569 | 20240624 | 095200 | 1664768600 | 56000 | 56000 | 56000 | 55900 | 56 |
| 570 | 20240624 | 095100 | 1661633100 | 55900 | 56000 | 56000 | 55900 | 245 |
| 571 | 20240624 | 095000 | 1647932600 | 56000 | 55900 | 56000 | 55900 | 255 |
| 572 | 20240624 | 094900 | 1633671200 | 56000 | 55900 | 56000 | 55900 | 587 |
| 573 | 20240624 | 094800 | 1600853300 | 55900 | 56000 | 56000 | 55900 | 298 |
| 574 | 20240624 | 094700 | 1584194300 | 55900 | 56000 | 56000 | 55900 | 461 |
| 575 | 20240624 | 094600 | 1558422700 | 55900 | 56000 | 56000 | 55900 | 409 |
| 576 | 20240624 | 094500 | 1535555700 | 56000 | 56000 | 56000 | 55900 | 321 |
| 577 | 20240624 | 094400 | 1517580500 | 56000 | 56000 | 56000 | 55900 | 233 |
| 578 | 20240624 | 094300 | 1504541100 | 56000 | 55900 | 56000 | 55900 | 190 |
| 579 | 20240624 | 094200 | 1493916900 | 55900 | 56000 | 56000 | 55900 | 311 |
| 580 | 20240624 | 094100 | 1476525200 | 56000 | 55900 | 56000 | 55900 | 107 |
| 581 | 20240624 | 094000 | 1470541100 | 56000 | 56000 | 56000 | 55900 | 167 |
| 582 | 20240624 | 093900 | 1461191000 | 56000 | 55900 | 56000 | 55900 | 318 |
| 583 | 20240624 | 093800 | 1443414500 | 56000 | 56000 | 56000 | 55900 | 185 |
| 584 | 20240624 | 093700 | 1433072400 | 56000 | 56000 | 56000 | 55900 | 476 |
| 585 | 20240624 | 093600 | 1406424100 | 56000 | 56100 | 56100 | 55900 | 82 |
| 586 | 20240624 | 093500 | 1401833000 | 55900 | 55900 | 56000 | 55900 | 1514 |
| 587 | 20240624 | 093400 | 1317095100 | 55900 | 55900 | 56000 | 55900 | 91 |
| 588 | 20240624 | 093300 | 1312004600 | 55900 | 56000 | 56000 | 55900 | 70 |
| 589 | 20240624 | 093200 | 1308087100 | 56000 | 56000 | 56000 | 55900 | 606 |
| 590 | 20240624 | 093100 | 1274204200 | 56000 | 56000 | 56000 | 55900 | 352 |
| 591 | 20240624 | 093000 | 1254526300 | 56000 | 55900 | 56000 | 55900 | 144 |
| 592 | 20240624 | 092900 | 1246470800 | 55900 | 55800 | 55900 | 55800 | 443 |
| 593 | 20240624 | 092800 | 1221729600 | 55800 | 55900 | 55900 | 55800 | 562 |
| 594 | 20240624 | 092700 | 1190329400 | 56000 | 55800 | 56000 | 55700 | 1714 |
| 595 | 20240624 | 092600 | 1094610300 | 55800 | 55800 | 55800 | 55800 | 757 |
| 596 | 20240624 | 092500 | 1052369700 | 55800 | 55800 | 55900 | 55800 | 500 |
| 597 | 20240624 | 092400 | 1024467300 | 55800 | 55800 | 55900 | 55700 | 1318 |
| 598 | 20240624 | 092300 | 950979500 | 55800 | 55800 | 55800 | 55800 | 909 |
| 599 | 20240624 | 092200 | 900257300 | 55800 | 55900 | 55900 | 55800 | 914 |
| 600 | 20240624 | 092100 | 849246400 | 55900 | 55900 | 55900 | 55800 | 839 |
| 601 | 20240624 | 092000 | 802423500 | 55900 | 55900 | 55900 | 55800 | 294 |
| 602 | 20240624 | 091900 | 786016100 | 56000 | 55800 | 56000 | 55800 | 437 |
| 603 | 20240624 | 091800 | 761596700 | 55800 | 55900 | 56000 | 55800 | 363 |
| 604 | 20240624 | 091700 | 741310500 | 56000 | 55900 | 56000 | 55900 | 248 |
| 605 | 20240624 | 091600 | 727447200 | 55900 | 55900 | 56000 | 55900 | 596 |
| 606 | 20240624 | 091500 | 694129300 | 55900 | 55900 | 56000 | 55800 | 830 |
| 607 | 20240624 | 091400 | 647723800 | 56000 | 56000 | 56000 | 55900 | 353 |
| 608 | 20240624 | 091300 | 627964600 | 56000 | 55900 | 56000 | 55900 | 408 |
| 609 | 20240624 | 091200 | 605151200 | 55900 | 56000 | 56000 | 55900 | 136 |
| 610 | 20240624 | 091100 | 597544400 | 56000 | 56000 | 56100 | 55900 | 1127 |
| 611 | 20240624 | 091000 | 534455200 | 56000 | 56100 | 56100 | 56000 | 2185 |
| 612 | 20240624 | 090900 | 411930000 | 56100 | 56100 | 56100 | 56000 | 839 |
| 613 | 20240624 | 090800 | 364864300 | 56200 | 56200 | 56200 | 56100 | 228 |
| 614 | 20240624 | 090700 | 352051800 | 56200 | 56100 | 56200 | 56100 | 322 |
| 615 | 20240624 | 090600 | 333979400 | 56200 | 56200 | 56200 | 56100 | 680 |
| 616 | 20240624 | 090500 | 295767500 | 56100 | 56200 | 56200 | 56000 | 510 |
| 617 | 20240624 | 090400 | 267154000 | 56200 | 56100 | 56200 | 56100 | 495 |
| 618 | 20240624 | 090300 | 239378800 | 56100 | 56100 | 56200 | 56000 | 989 |
| 619 | 20240624 | 090200 | 183878200 | 56000 | 56000 | 56100 | 56000 | 526 |
| 620 | 20240624 | 090100 | 154397800 | 56100 | 56100 | 56100 | 56000 | 717 |
| 621 | 20240624 | 090000 | 114195000 | 56000 | 55900 | 56000 | 55800 | 1940 |