33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 7117 |
| 3 | 20240717 | 191800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20240717 | 191700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20240717 | 191600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20240717 | 191500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20240717 | 191400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20240717 | 191300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20240717 | 191200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20240717 | 191100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20240717 | 191000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20240717 | 190900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20240717 | 190800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20240717 | 190700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20240717 | 190600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20240717 | 190500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20240717 | 190400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20240717 | 190300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20240717 | 190200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20240717 | 190100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20240717 | 190000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20240717 | 185900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20240717 | 185800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20240717 | 185700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20240717 | 185600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20240717 | 185500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20240717 | 185400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20240717 | 185300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20240717 | 185200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20240717 | 185100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20240717 | 185000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20240717 | 184900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 7117 |
| 33 | 20240717 | 184800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20240717 | 184700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20240717 | 184600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20240717 | 184500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20240717 | 184400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20240717 | 184300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20240717 | 184200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20240717 | 184100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20240717 | 184000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20240717 | 183900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20240717 | 183800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20240717 | 183700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20240717 | 183600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20240717 | 183500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20240717 | 183400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20240717 | 183300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20240717 | 183200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20240717 | 183100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20240717 | 183000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20240717 | 182900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20240717 | 182800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20240717 | 182700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20240717 | 182600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20240717 | 182500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20240717 | 182400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20240717 | 182300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20240717 | 182200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20240717 | 182100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20240717 | 182000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20240717 | 181900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 7117 |
| 63 | 20240717 | 181800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20240717 | 181700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20240717 | 181600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20240717 | 181500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20240717 | 181400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20240717 | 181300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20240717 | 181200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20240717 | 181100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20240717 | 181000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20240717 | 180900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20240717 | 180800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20240717 | 180700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20240717 | 180600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20240717 | 180500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20240717 | 180400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20240717 | 180300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20240717 | 180200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20240717 | 180100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20240717 | 180000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20240717 | 175900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20240717 | 175800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20240717 | 175700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20240717 | 175600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20240717 | 175500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20240717 | 175400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20240717 | 175300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20240717 | 175200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20240717 | 175100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20240717 | 175000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20240717 | 174900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 7117 |
| 93 | 20240717 | 174800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20240717 | 174700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20240717 | 174600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20240717 | 174500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20240717 | 174400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20240717 | 174300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20240717 | 174200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20240717 | 174100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20240717 | 174000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20240717 | 173900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20240717 | 173800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20240717 | 173700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20240717 | 173600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20240717 | 173500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20240717 | 173400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20240717 | 173300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20240717 | 173200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20240717 | 173100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20240717 | 173000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20240717 | 172900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20240717 | 172800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20240717 | 172700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20240717 | 172600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20240717 | 172500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20240717 | 172400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20240717 | 172300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20240717 | 172200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20240717 | 172100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20240717 | 172000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20240717 | 171900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 7117 |
| 123 | 20240717 | 171800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20240717 | 171700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20240717 | 171600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20240717 | 171500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20240717 | 171400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20240717 | 171300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20240717 | 171200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20240717 | 171100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20240717 | 171000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20240717 | 170900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20240717 | 170800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20240717 | 170700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20240717 | 170600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20240717 | 170500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20240717 | 170400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20240717 | 170300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20240717 | 170200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20240717 | 170100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20240717 | 170000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20240717 | 165900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20240717 | 165800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20240717 | 165700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20240717 | 165600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20240717 | 165500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20240717 | 165400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20240717 | 165300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20240717 | 165200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20240717 | 165100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20240717 | 165000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20240717 | 164900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 7117 |
| 153 | 20240717 | 164800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20240717 | 164700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20240717 | 164600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20240717 | 164500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20240717 | 164400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20240717 | 164300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20240717 | 164200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20240717 | 164100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20240717 | 164000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20240717 | 163900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20240717 | 163800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20240717 | 163700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20240717 | 163600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20240717 | 163500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20240717 | 163400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20240717 | 163300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20240717 | 163200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20240717 | 163100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20240717 | 163000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20240717 | 162900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20240717 | 162800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20240717 | 162700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20240717 | 162600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20240717 | 162500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20240717 | 162400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20240717 | 162300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20240717 | 162200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20240717 | 162100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20240717 | 162000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20240717 | 161900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 7117 |
| 183 | 20240717 | 161800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20240717 | 161700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20240717 | 161600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20240717 | 161500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20240717 | 161400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20240717 | 161300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20240717 | 161200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20240717 | 161100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20240717 | 161000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20240717 | 160900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20240717 | 160800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20240717 | 160700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20240717 | 160600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20240717 | 160500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20240717 | 160400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20240717 | 160300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20240717 | 160200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20240717 | 160100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20240717 | 160000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20240717 | 155900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20240717 | 155800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20240717 | 155700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20240717 | 155600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20240717 | 155500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20240717 | 155400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20240717 | 155300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20240717 | 155200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20240717 | 155100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20240717 | 155000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20240717 | 154900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 7117 |
| 213 | 20240717 | 154800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20240717 | 154700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20240717 | 154600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20240717 | 154500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20240717 | 154400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20240717 | 154300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20240717 | 154200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20240717 | 154100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20240717 | 154000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20240717 | 153900 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20240717 | 153800 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20240717 | 153700 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20240717 | 153600 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20240717 | 153500 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20240717 | 153400 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 228 | 20240717 | 153300 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 229 | 20240717 | 153200 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 230 | 20240717 | 153100 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 231 | 20240717 | 153000 | 14308364600 | 55800 | 55800 | 55800 | 55800 | 7117 |
| 232 | 20240717 | 152900 | 13911236000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 233 | 20240717 | 152800 | 13911236000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 234 | 20240717 | 152700 | 13911236000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 235 | 20240717 | 152600 | 13911236000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 236 | 20240717 | 152500 | 13911236000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 237 | 20240717 | 152400 | 13911236000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 238 | 20240717 | 152300 | 13911236000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 239 | 20240717 | 152200 | 13911236000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 240 | 20240717 | 152100 | 13911236000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 241 | 20240717 | 152000 | 13911236000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 242 | 20240717 | 151900 | 13911236000 | 55800 | 55800 | 55900 | 55800 | 902 |
| 243 | 20240717 | 151800 | 13860897000 | 55800 | 55900 | 55900 | 55800 | 1063 |
| 244 | 20240717 | 151700 | 13801523700 | 55900 | 55900 | 55900 | 55800 | 576 |
| 245 | 20240717 | 151600 | 13769356800 | 55800 | 55900 | 55900 | 55800 | 849 |
| 246 | 20240717 | 151500 | 13721935200 | 55800 | 55900 | 55900 | 55800 | 457 |
| 247 | 20240717 | 151400 | 13696396300 | 55800 | 55900 | 55900 | 55800 | 546 |
| 248 | 20240717 | 151300 | 13665901400 | 55900 | 55900 | 55900 | 55800 | 321 |
| 249 | 20240717 | 151200 | 13647963300 | 55900 | 55900 | 55900 | 55800 | 185 |
| 250 | 20240717 | 151100 | 13637627700 | 55900 | 55900 | 56000 | 55800 | 519 |
| 251 | 20240717 | 151000 | 13608612900 | 55900 | 55900 | 56000 | 55800 | 502 |
| 252 | 20240717 | 150900 | 13580548500 | 55900 | 56000 | 56000 | 55900 | 325 |
| 253 | 20240717 | 150800 | 13562376800 | 56000 | 56000 | 56000 | 55800 | 1453 |
| 254 | 20240717 | 150700 | 13481192600 | 56000 | 55900 | 56000 | 55800 | 1575 |
| 255 | 20240717 | 150600 | 13393127300 | 56000 | 55800 | 56000 | 55800 | 530 |
| 256 | 20240717 | 150500 | 13363496600 | 55900 | 55900 | 55900 | 55800 | 355 |
| 257 | 20240717 | 150400 | 13343658300 | 55800 | 55900 | 55900 | 55800 | 1816 |
| 258 | 20240717 | 150300 | 13242153900 | 55900 | 55900 | 55900 | 55800 | 1752 |
| 259 | 20240717 | 150200 | 13144357100 | 55800 | 55800 | 55900 | 55800 | 594 |
| 260 | 20240717 | 150100 | 13111203200 | 55900 | 55800 | 55900 | 55800 | 662 |
| 261 | 20240717 | 150000 | 13074225500 | 55900 | 55900 | 55900 | 55800 | 185 |
| 262 | 20240717 | 145900 | 13063892800 | 55900 | 55900 | 55900 | 55800 | 275 |
| 263 | 20240717 | 145800 | 13048538000 | 55800 | 55800 | 55900 | 55800 | 381 |
| 264 | 20240717 | 145700 | 13027266300 | 55900 | 55800 | 55900 | 55800 | 221 |
| 265 | 20240717 | 145600 | 13014924200 | 55800 | 55900 | 55900 | 55800 | 311 |
| 266 | 20240717 | 145500 | 12997551900 | 55900 | 55800 | 55900 | 55800 | 214 |
| 267 | 20240717 | 145400 | 12985596200 | 55900 | 55800 | 55900 | 55800 | 238 |
| 268 | 20240717 | 145300 | 12972302400 | 55800 | 55900 | 55900 | 55800 | 418 |
| 269 | 20240717 | 145200 | 12948959200 | 55900 | 55900 | 55900 | 55800 | 237 |
| 270 | 20240717 | 145100 | 12935719200 | 55900 | 55800 | 55900 | 55800 | 183 |
| 271 | 20240717 | 145000 | 12925496100 | 55900 | 55800 | 55900 | 55800 | 344 |
| 272 | 20240717 | 144900 | 12906291800 | 55900 | 55900 | 55900 | 55800 | 837 |
| 273 | 20240717 | 144800 | 12859573400 | 55800 | 55900 | 55900 | 55800 | 221 |
| 274 | 20240717 | 144700 | 12847232700 | 55900 | 55900 | 55900 | 55800 | 274 |
| 275 | 20240717 | 144600 | 12831927700 | 55800 | 55800 | 55900 | 55800 | 195 |
| 276 | 20240717 | 144500 | 12821037300 | 55800 | 55800 | 55900 | 55800 | 227 |
| 277 | 20240717 | 144400 | 12808361200 | 55900 | 55900 | 55900 | 55800 | 278 |
| 278 | 20240717 | 144300 | 12792837700 | 55900 | 55800 | 55900 | 55800 | 337 |
| 279 | 20240717 | 144200 | 12774015300 | 55900 | 55900 | 55900 | 55800 | 325 |
| 280 | 20240717 | 144100 | 12755868100 | 55900 | 55900 | 55900 | 55800 | 182 |
| 281 | 20240717 | 144000 | 12745703900 | 55900 | 55900 | 55900 | 55800 | 205 |
| 282 | 20240717 | 143900 | 12734256400 | 55900 | 55900 | 55900 | 55800 | 186 |
| 283 | 20240717 | 143800 | 12723870900 | 55800 | 55900 | 55900 | 55800 | 173 |
| 284 | 20240717 | 143700 | 12714212900 | 55800 | 55800 | 55900 | 55800 | 501 |
| 285 | 20240717 | 143600 | 12686253800 | 55800 | 55800 | 55900 | 55800 | 351 |
| 286 | 20240717 | 143500 | 12666664800 | 55800 | 55900 | 55900 | 55800 | 930 |
| 287 | 20240717 | 143400 | 12614768700 | 55800 | 55900 | 55900 | 55800 | 112 |
| 288 | 20240717 | 143300 | 12608517100 | 55800 | 55900 | 55900 | 55800 | 72 |
| 289 | 20240717 | 143200 | 12604497600 | 55900 | 55800 | 55900 | 55800 | 513 |
| 290 | 20240717 | 143100 | 12575830100 | 55800 | 55900 | 55900 | 55800 | 539 |
| 291 | 20240717 | 143000 | 12545749300 | 55800 | 55900 | 55900 | 55800 | 1029 |
| 292 | 20240717 | 142900 | 12488326800 | 55800 | 55900 | 55900 | 55800 | 141 |
| 293 | 20240717 | 142800 | 12480453000 | 55800 | 55900 | 56000 | 55800 | 982 |
| 294 | 20240717 | 142700 | 12425575800 | 55900 | 55800 | 55900 | 55800 | 181 |
| 295 | 20240717 | 142600 | 12415463300 | 55900 | 55900 | 56000 | 55900 | 443 |
| 296 | 20240717 | 142500 | 12390688400 | 55900 | 55900 | 55900 | 55800 | 360 |
| 297 | 20240717 | 142400 | 12370568000 | 55800 | 55900 | 55900 | 55800 | 271 |
| 298 | 20240717 | 142300 | 12355442800 | 55800 | 55900 | 55900 | 55800 | 41 |
| 299 | 20240717 | 142200 | 12353153200 | 55900 | 55900 | 56000 | 55800 | 708 |
| 300 | 20240717 | 142100 | 12313575700 | 55900 | 56000 | 56000 | 55900 | 192 |
| 301 | 20240717 | 142000 | 12302840400 | 55900 | 55900 | 56000 | 55800 | 178 |
| 302 | 20240717 | 141900 | 12292891200 | 56000 | 55800 | 56000 | 55800 | 445 |
| 303 | 20240717 | 141800 | 12268008300 | 55900 | 55900 | 56000 | 55800 | 520 |
| 304 | 20240717 | 141700 | 12238917200 | 55900 | 55800 | 56000 | 55800 | 266 |
| 305 | 20240717 | 141600 | 12224052000 | 55800 | 55900 | 56000 | 55800 | 2237 |
| 306 | 20240717 | 141500 | 12098913900 | 55900 | 55900 | 55900 | 55800 | 123 |
| 307 | 20240717 | 141400 | 12092042900 | 55900 | 55800 | 55900 | 55800 | 431 |
| 308 | 20240717 | 141300 | 12067952700 | 55800 | 55900 | 55900 | 55800 | 161 |
| 309 | 20240717 | 141200 | 12058967900 | 55900 | 55900 | 55900 | 55800 | 522 |
| 310 | 20240717 | 141100 | 12029835900 | 55800 | 55900 | 55900 | 55800 | 248 |
| 311 | 20240717 | 141000 | 12015980800 | 55900 | 55900 | 55900 | 55800 | 150 |
| 312 | 20240717 | 140900 | 12007605100 | 55800 | 55900 | 55900 | 55800 | 186 |
| 313 | 20240717 | 140800 | 11997221400 | 55900 | 55900 | 55900 | 55800 | 205 |
| 314 | 20240717 | 140700 | 11985772700 | 55800 | 55800 | 55900 | 55800 | 210 |
| 315 | 20240717 | 140600 | 11974052800 | 55900 | 55800 | 55900 | 55800 | 141 |
| 316 | 20240717 | 140500 | 11966178100 | 55800 | 55900 | 55900 | 55800 | 278 |
| 317 | 20240717 | 140400 | 11950659900 | 55800 | 55800 | 55900 | 55800 | 1530 |
| 318 | 20240717 | 140300 | 11865275700 | 55800 | 55800 | 55800 | 55700 | 529 |
| 319 | 20240717 | 140200 | 11835795600 | 55800 | 55700 | 55800 | 55700 | 489 |
| 320 | 20240717 | 140100 | 11808540600 | 55700 | 55800 | 55800 | 55700 | 151 |
| 321 | 20240717 | 140000 | 11800125900 | 55800 | 55800 | 55800 | 55700 | 562 |
| 322 | 20240717 | 135900 | 11768800200 | 55800 | 55700 | 55800 | 55700 | 986 |
| 323 | 20240717 | 135800 | 11713862000 | 55700 | 55800 | 55800 | 55700 | 197 |
| 324 | 20240717 | 135700 | 11702879600 | 55800 | 55800 | 55800 | 55700 | 697 |
| 325 | 20240717 | 135600 | 11664009500 | 55700 | 55800 | 55900 | 55700 | 768 |
| 326 | 20240717 | 135500 | 11621163400 | 55900 | 55800 | 55900 | 55800 | 4279 |
| 327 | 20240717 | 135400 | 11382383300 | 55900 | 55800 | 55900 | 55800 | 508 |
| 328 | 20240717 | 135300 | 11354032200 | 55800 | 55800 | 55900 | 55800 | 195 |
| 329 | 20240717 | 135200 | 11343146800 | 55800 | 55800 | 55900 | 55800 | 385 |
| 330 | 20240717 | 135100 | 11321647300 | 55800 | 55800 | 55900 | 55800 | 481 |
| 331 | 20240717 | 135000 | 11294806700 | 55900 | 55900 | 55900 | 55800 | 723 |
| 332 | 20240717 | 134900 | 11254426500 | 55900 | 55800 | 55900 | 55800 | 343 |
| 333 | 20240717 | 134800 | 11235279500 | 55900 | 55900 | 55900 | 55800 | 443 |
| 334 | 20240717 | 134700 | 11210543400 | 55900 | 55800 | 55900 | 55800 | 297 |
| 335 | 20240717 | 134600 | 11193963400 | 55900 | 55900 | 55900 | 55800 | 703 |
| 336 | 20240717 | 134500 | 11154690400 | 55800 | 55900 | 55900 | 55800 | 345 |
| 337 | 20240717 | 134400 | 11135432600 | 55900 | 55900 | 55900 | 55800 | 246 |
| 338 | 20240717 | 134300 | 11121697800 | 55900 | 55900 | 55900 | 55800 | 327 |
| 339 | 20240717 | 134200 | 11103425100 | 55800 | 55800 | 55900 | 55800 | 345 |
| 340 | 20240717 | 134100 | 11084161600 | 56000 | 55800 | 56000 | 55800 | 457 |
| 341 | 20240717 | 134000 | 11058631400 | 55900 | 55900 | 55900 | 55800 | 1821 |
| 342 | 20240717 | 133900 | 10956945500 | 55800 | 55800 | 55900 | 55800 | 200 |
| 343 | 20240717 | 133800 | 10945784100 | 55800 | 55800 | 55900 | 55800 | 429 |
| 344 | 20240717 | 133700 | 10921843300 | 55800 | 55800 | 55900 | 55800 | 248 |
| 345 | 20240717 | 133600 | 10908002600 | 55800 | 55900 | 55900 | 55800 | 2515 |
| 346 | 20240717 | 133500 | 10767633300 | 55900 | 55800 | 55900 | 55800 | 308 |
| 347 | 20240717 | 133400 | 10750438000 | 55800 | 55900 | 55900 | 55800 | 393 |
| 348 | 20240717 | 133300 | 10728488100 | 55800 | 55900 | 55900 | 55800 | 661 |
| 349 | 20240717 | 133200 | 10691558600 | 55800 | 55800 | 55900 | 55800 | 295 |
| 350 | 20240717 | 133100 | 10675084100 | 55900 | 55900 | 55900 | 55800 | 507 |
| 351 | 20240717 | 133000 | 10646770700 | 55800 | 55900 | 55900 | 55800 | 140 |
| 352 | 20240717 | 132900 | 10638951200 | 55900 | 55900 | 55900 | 55800 | 346 |
| 353 | 20240717 | 132800 | 10619630400 | 55800 | 55800 | 55900 | 55800 | 244 |
| 354 | 20240717 | 132700 | 10606011000 | 55800 | 55900 | 56000 | 55800 | 480 |
| 355 | 20240717 | 132600 | 10579184500 | 56000 | 55800 | 56000 | 55800 | 795 |
| 356 | 20240717 | 132500 | 10534752100 | 55800 | 55900 | 55900 | 55800 | 267 |
| 357 | 20240717 | 132400 | 10519837400 | 55900 | 55900 | 55900 | 55800 | 249 |
| 358 | 20240717 | 132300 | 10505924400 | 55900 | 56000 | 56000 | 55800 | 1611 |
| 359 | 20240717 | 132200 | 10415869300 | 55900 | 56000 | 56000 | 55900 | 176 |
| 360 | 20240717 | 132100 | 10406025800 | 56000 | 55900 | 56000 | 55900 | 87 |
| 361 | 20240717 | 132000 | 10401159100 | 56000 | 56000 | 56000 | 55900 | 926 |
| 362 | 20240717 | 131900 | 10349349700 | 55900 | 56000 | 56000 | 55900 | 96 |
| 363 | 20240717 | 131800 | 10343976200 | 56000 | 55900 | 56000 | 55900 | 234 |
| 364 | 20240717 | 131700 | 10330891300 | 55900 | 55900 | 56000 | 55900 | 159 |
| 365 | 20240717 | 131600 | 10322000000 | 55900 | 56000 | 56000 | 55900 | 180 |
| 366 | 20240717 | 131500 | 10311937300 | 56000 | 56000 | 56000 | 55900 | 269 |
| 367 | 20240717 | 131400 | 10296874500 | 55900 | 56000 | 56000 | 55900 | 38 |
| 368 | 20240717 | 131300 | 10294749400 | 56000 | 56000 | 56100 | 55900 | 161 |
| 369 | 20240717 | 131200 | 10285742400 | 56000 | 56000 | 56000 | 55900 | 3764 |
| 370 | 20240717 | 131100 | 10075040500 | 56000 | 56000 | 56000 | 55900 | 85 |
| 371 | 20240717 | 131000 | 10070283300 | 56000 | 56000 | 56000 | 55900 | 183 |
| 372 | 20240717 | 130900 | 10060049200 | 55900 | 56000 | 56000 | 55900 | 119 |
| 373 | 20240717 | 130800 | 10053394600 | 55900 | 55900 | 56000 | 55900 | 132 |
| 374 | 20240717 | 130700 | 10046011200 | 55900 | 56000 | 56000 | 55900 | 47 |
| 375 | 20240717 | 130600 | 10043381400 | 55900 | 56000 | 56000 | 55900 | 104 |
| 376 | 20240717 | 130500 | 10037562800 | 56000 | 56000 | 56000 | 56000 | 136 |
| 377 | 20240717 | 130400 | 10029946800 | 56000 | 55900 | 56000 | 55900 | 98 |
| 378 | 20240717 | 130300 | 10024462600 | 56000 | 55900 | 56000 | 55900 | 81 |
| 379 | 20240717 | 130200 | 10019932000 | 56000 | 55900 | 56000 | 55800 | 302 |
| 380 | 20240717 | 130100 | 10003064000 | 55900 | 55900 | 55900 | 55800 | 308 |
| 381 | 20240717 | 130000 | 9985857700 | 55900 | 55900 | 55900 | 55800 | 738 |
| 382 | 20240717 | 125900 | 9944659200 | 55900 | 56000 | 56100 | 55900 | 1367 |
| 383 | 20240717 | 125800 | 9868232000 | 56000 | 56100 | 56100 | 55900 | 893 |
| 384 | 20240717 | 125700 | 9818223700 | 56100 | 55900 | 56100 | 55900 | 999 |
| 385 | 20240717 | 125600 | 9762272800 | 55900 | 56000 | 56000 | 55900 | 125 |
| 386 | 20240717 | 125500 | 9755275200 | 56000 | 56000 | 56100 | 56000 | 151 |
| 387 | 20240717 | 125400 | 9746817000 | 56000 | 56100 | 56100 | 55900 | 167 |
| 388 | 20240717 | 125300 | 9737453000 | 56000 | 56000 | 56100 | 56000 | 273 |
| 389 | 20240717 | 125200 | 9722164400 | 56100 | 56100 | 56100 | 56100 | 67 |
| 390 | 20240717 | 125100 | 9718405700 | 56100 | 55900 | 56200 | 55900 | 4226 |
| 391 | 20240717 | 125000 | 9481450800 | 55900 | 56000 | 56000 | 55900 | 226 |
| 392 | 20240717 | 124900 | 9468812400 | 55900 | 56000 | 56000 | 55900 | 848 |
| 393 | 20240717 | 124800 | 9421407200 | 55900 | 56000 | 56000 | 55900 | 264 |
| 394 | 20240717 | 124700 | 9406630400 | 56000 | 56000 | 56000 | 55900 | 193 |
| 395 | 20240717 | 124600 | 9395826700 | 56000 | 55900 | 56000 | 55900 | 103 |
| 396 | 20240717 | 124500 | 9390066300 | 56000 | 55900 | 56000 | 55900 | 525 |
| 397 | 20240717 | 124400 | 9360667800 | 55900 | 56000 | 56000 | 55900 | 465 |
| 398 | 20240717 | 124300 | 9334669100 | 56000 | 56000 | 56000 | 55900 | 261 |
| 399 | 20240717 | 124200 | 9320055700 | 56000 | 55900 | 56000 | 55900 | 371 |
| 400 | 20240717 | 124100 | 9299283000 | 56000 | 56000 | 56000 | 55900 | 273 |
| 401 | 20240717 | 124000 | 9284018100 | 55900 | 56000 | 56000 | 55900 | 181 |
| 402 | 20240717 | 123900 | 9273886400 | 56000 | 56000 | 56000 | 55900 | 51 |
| 403 | 20240717 | 123800 | 9271033400 | 55900 | 55900 | 56000 | 55900 | 124 |
| 404 | 20240717 | 123700 | 9264099900 | 56000 | 56000 | 56000 | 55900 | 63 |
| 405 | 20240717 | 123600 | 9260574100 | 55900 | 56000 | 56000 | 55900 | 137 |
| 406 | 20240717 | 123500 | 9252903800 | 56000 | 56000 | 56000 | 55900 | 42 |
| 407 | 20240717 | 123400 | 9250553600 | 55900 | 55900 | 56000 | 55900 | 926 |
| 408 | 20240717 | 123300 | 9198783600 | 55900 | 56000 | 56000 | 55900 | 80 |
| 409 | 20240717 | 123200 | 9194310400 | 56000 | 55900 | 56000 | 55900 | 115 |
| 410 | 20240717 | 123100 | 9187874400 | 55900 | 55900 | 56000 | 55900 | 605 |
| 411 | 20240717 | 123000 | 9154054600 | 55800 | 55900 | 55900 | 55800 | 166 |
| 412 | 20240717 | 122900 | 9144782600 | 55800 | 55900 | 55900 | 55800 | 98 |
| 413 | 20240717 | 122800 | 9139307300 | 55900 | 55900 | 55900 | 55800 | 604 |
| 414 | 20240717 | 122700 | 9105546500 | 55800 | 55900 | 55900 | 55800 | 77 |
| 415 | 20240717 | 122600 | 9101245800 | 55900 | 55800 | 55900 | 55800 | 164 |
| 416 | 20240717 | 122500 | 9092081100 | 55800 | 55900 | 55900 | 55800 | 235 |
| 417 | 20240717 | 122400 | 9078951500 | 55900 | 55900 | 55900 | 55800 | 74 |
| 418 | 20240717 | 122300 | 9074817400 | 55900 | 55900 | 55900 | 55800 | 192 |
| 419 | 20240717 | 122200 | 9064097200 | 55900 | 55900 | 55900 | 55800 | 242 |
| 420 | 20240717 | 122100 | 9050571800 | 55900 | 55800 | 55900 | 55800 | 149 |
| 421 | 20240717 | 122000 | 9042246100 | 55800 | 55900 | 55900 | 55800 | 5624 |
| 422 | 20240717 | 121900 | 8728409800 | 55900 | 55900 | 55900 | 55800 | 55 |
| 423 | 20240717 | 121800 | 8725336300 | 55900 | 56000 | 56100 | 55800 | 2739 |
| 424 | 20240717 | 121700 | 8572221600 | 56000 | 56000 | 56100 | 55900 | 496 |
| 425 | 20240717 | 121600 | 8544447500 | 56000 | 56000 | 56100 | 56000 | 157 |
| 426 | 20240717 | 121500 | 8535654600 | 56000 | 56000 | 56000 | 55900 | 144 |
| 427 | 20240717 | 121400 | 8527591500 | 56000 | 56000 | 56100 | 56000 | 79 |
| 428 | 20240717 | 121300 | 8523164100 | 56000 | 56000 | 56100 | 55900 | 346 |
| 429 | 20240717 | 121200 | 8503799900 | 55900 | 56000 | 56000 | 55900 | 212 |
| 430 | 20240717 | 121100 | 8491937500 | 56000 | 56000 | 56000 | 55900 | 172 |
| 431 | 20240717 | 121000 | 8482306400 | 56000 | 56000 | 56000 | 55900 | 85 |
| 432 | 20240717 | 120900 | 8477549000 | 56000 | 55900 | 56000 | 55900 | 251 |
| 433 | 20240717 | 120800 | 8463516600 | 55900 | 56000 | 56000 | 55900 | 71 |
| 434 | 20240717 | 120700 | 8459546400 | 56000 | 56000 | 56100 | 55900 | 296 |
| 435 | 20240717 | 120600 | 8442973000 | 56100 | 56000 | 56100 | 56000 | 28 |
| 436 | 20240717 | 120500 | 8441403700 | 56100 | 56200 | 56200 | 55900 | 4895 |
| 437 | 20240717 | 120400 | 8167577700 | 56100 | 56100 | 56200 | 56100 | 121 |
| 438 | 20240717 | 120300 | 8160789000 | 56200 | 56100 | 56200 | 56100 | 83 |
| 439 | 20240717 | 120200 | 8156131400 | 56100 | 56100 | 56100 | 56000 | 102 |
| 440 | 20240717 | 120100 | 8150410900 | 56100 | 56100 | 56100 | 56000 | 68 |
| 441 | 20240717 | 120000 | 8146599800 | 56100 | 56100 | 56100 | 56000 | 118 |
| 442 | 20240717 | 115900 | 8139981800 | 56100 | 56000 | 56100 | 56000 | 74 |
| 443 | 20240717 | 115800 | 8135831500 | 56100 | 56100 | 56100 | 56000 | 30 |
| 444 | 20240717 | 115700 | 8134149800 | 56100 | 56100 | 56200 | 56000 | 233 |
| 445 | 20240717 | 115600 | 8121083200 | 56100 | 56000 | 56100 | 56000 | 62 |
| 446 | 20240717 | 115500 | 8117610200 | 56100 | 56100 | 56100 | 56000 | 69 |
| 447 | 20240717 | 115400 | 8113743300 | 56100 | 56100 | 56100 | 56000 | 53 |
| 448 | 20240717 | 115300 | 8110773400 | 56100 | 56100 | 56200 | 56000 | 177 |
| 449 | 20240717 | 115200 | 8100854100 | 56200 | 56000 | 56200 | 56000 | 2092 |
| 450 | 20240717 | 115100 | 7983695900 | 56100 | 56100 | 56100 | 56000 | 74 |
| 451 | 20240717 | 115000 | 7979547800 | 56100 | 56100 | 56100 | 56000 | 307 |
| 452 | 20240717 | 114900 | 7962326900 | 56100 | 56000 | 56100 | 56000 | 203 |
| 453 | 20240717 | 114800 | 7950948100 | 56100 | 56100 | 56100 | 56000 | 195 |
| 454 | 20240717 | 114700 | 7940009400 | 56100 | 56100 | 56100 | 56000 | 185 |
| 455 | 20240717 | 114600 | 7929637500 | 56000 | 56100 | 56100 | 56000 | 286 |
| 456 | 20240717 | 114500 | 7913619900 | 56000 | 56000 | 56100 | 56000 | 1000 |
| 457 | 20240717 | 114400 | 7857618200 | 56100 | 56000 | 56100 | 56000 | 172 |
| 458 | 20240717 | 114300 | 7847979400 | 56100 | 56100 | 56100 | 56000 | 207 |
| 459 | 20240717 | 114200 | 7836372900 | 56000 | 56100 | 56100 | 56000 | 164 |
| 460 | 20240717 | 114100 | 7827186400 | 56100 | 56000 | 56100 | 56000 | 84 |
| 461 | 20240717 | 114000 | 7822481800 | 56000 | 56100 | 56100 | 56000 | 94 |
| 462 | 20240717 | 113900 | 7817213500 | 56100 | 56100 | 56100 | 56000 | 159 |
| 463 | 20240717 | 113800 | 7808304700 | 56000 | 56000 | 56100 | 56000 | 845 |
| 464 | 20240717 | 113700 | 7760982700 | 56100 | 56100 | 56100 | 56000 | 153 |
| 465 | 20240717 | 113600 | 7752401900 | 56100 | 56100 | 56200 | 56000 | 262 |
| 466 | 20240717 | 113500 | 7737700400 | 56100 | 56000 | 56100 | 56000 | 85 |
| 467 | 20240717 | 113400 | 7732937000 | 56000 | 56000 | 56100 | 56000 | 365 |
| 468 | 20240717 | 113300 | 7712473000 | 56100 | 56100 | 56100 | 56000 | 59 |
| 469 | 20240717 | 113200 | 7709166400 | 56100 | 56100 | 56100 | 56000 | 307 |
| 470 | 20240717 | 113100 | 7691960900 | 56100 | 56000 | 56100 | 56000 | 456 |
| 471 | 20240717 | 113000 | 7666423200 | 56100 | 56000 | 56100 | 56000 | 206 |
| 472 | 20240717 | 112900 | 7654876700 | 56000 | 56100 | 56100 | 56000 | 257 |
| 473 | 20240717 | 112800 | 7640479700 | 56000 | 56100 | 56100 | 55900 | 2848 |
| 474 | 20240717 | 112700 | 7480992100 | 56000 | 56100 | 56100 | 56000 | 396 |
| 475 | 20240717 | 112600 | 7458783200 | 56100 | 56100 | 56100 | 56000 | 268 |
| 476 | 20240717 | 112500 | 7443751000 | 56100 | 56100 | 56100 | 56000 | 164 |
| 477 | 20240717 | 112400 | 7434551600 | 56100 | 56000 | 56100 | 56000 | 278 |
| 478 | 20240717 | 112300 | 7418961400 | 56100 | 56100 | 56100 | 56000 | 434 |
| 479 | 20240717 | 112200 | 7394619000 | 56000 | 56100 | 56100 | 56000 | 59 |
| 480 | 20240717 | 112100 | 7391311900 | 56000 | 56100 | 56100 | 56000 | 181 |
| 481 | 20240717 | 112000 | 7381172300 | 56100 | 56100 | 56100 | 56000 | 198 |
| 482 | 20240717 | 111900 | 7370074400 | 56100 | 56100 | 56100 | 56000 | 1269 |
| 483 | 20240717 | 111800 | 7298990900 | 56100 | 56000 | 56100 | 56000 | 589 |
| 484 | 20240717 | 111700 | 7266002700 | 56100 | 56100 | 56100 | 56000 | 119 |
| 485 | 20240717 | 111600 | 7259332000 | 56100 | 56100 | 56100 | 56000 | 163 |
| 486 | 20240717 | 111500 | 7250196600 | 56100 | 56100 | 56100 | 56000 | 209 |
| 487 | 20240717 | 111400 | 7238481300 | 56000 | 56000 | 56100 | 55900 | 1493 |
| 488 | 20240717 | 111300 | 7154873100 | 55900 | 56000 | 56000 | 55900 | 140 |
| 489 | 20240717 | 111200 | 7147036700 | 56000 | 56000 | 56000 | 55900 | 347 |
| 490 | 20240717 | 111100 | 7127607600 | 56000 | 55900 | 56000 | 55900 | 123 |
| 491 | 20240717 | 111000 | 7120730600 | 56000 | 56000 | 56000 | 55900 | 187 |
| 492 | 20240717 | 110900 | 7110266100 | 56000 | 55900 | 56000 | 55900 | 106 |
| 493 | 20240717 | 110800 | 7104334200 | 55900 | 56000 | 56000 | 55900 | 144 |
| 494 | 20240717 | 110700 | 7096282200 | 55900 | 55900 | 56000 | 55900 | 792 |
| 495 | 20240717 | 110600 | 7052005900 | 55900 | 56000 | 56000 | 55900 | 194 |
| 496 | 20240717 | 110500 | 7041156000 | 56000 | 56000 | 56000 | 55900 | 45 |
| 497 | 20240717 | 110400 | 7038638800 | 55900 | 55900 | 56000 | 55900 | 95 |
| 498 | 20240717 | 110300 | 7033322600 | 55900 | 56000 | 56000 | 55900 | 189 |
| 499 | 20240717 | 110200 | 7022744000 | 55900 | 55900 | 56000 | 55900 | 155 |
| 500 | 20240717 | 110100 | 7014065300 | 55900 | 56000 | 56000 | 55900 | 291 |
| 501 | 20240717 | 110000 | 6997777800 | 56000 | 55900 | 56000 | 55900 | 178 |
| 502 | 20240717 | 105900 | 6987814600 | 56000 | 56000 | 56000 | 55900 | 62 |
| 503 | 20240717 | 105800 | 6984342700 | 56000 | 55900 | 56000 | 55900 | 61 |
| 504 | 20240717 | 105700 | 6980930900 | 55900 | 55900 | 56000 | 55900 | 142 |
| 505 | 20240717 | 105600 | 6972989700 | 55900 | 55900 | 56000 | 55900 | 361 |
| 506 | 20240717 | 105500 | 6952802500 | 55900 | 56000 | 56000 | 55900 | 132 |
| 507 | 20240717 | 105400 | 6945415200 | 55900 | 55900 | 56000 | 55900 | 930 |
| 508 | 20240717 | 105300 | 6893427900 | 55900 | 55800 | 55900 | 55800 | 561 |
| 509 | 20240717 | 105200 | 6862075400 | 55900 | 55900 | 55900 | 55800 | 401 |
| 510 | 20240717 | 105100 | 6839662000 | 55900 | 55900 | 56000 | 55800 | 356 |
| 511 | 20240717 | 105000 | 6819764500 | 55900 | 55900 | 55900 | 55800 | 127 |
| 512 | 20240717 | 104900 | 6812667900 | 55900 | 55900 | 55900 | 55800 | 255 |
| 513 | 20240717 | 104800 | 6798418800 | 55900 | 55900 | 55900 | 55800 | 549 |
| 514 | 20240717 | 104700 | 6767732500 | 55800 | 55800 | 55900 | 55800 | 242 |
| 515 | 20240717 | 104600 | 6754216800 | 55900 | 55900 | 55900 | 55800 | 854 |
| 516 | 20240717 | 104500 | 6706479000 | 55900 | 55800 | 55900 | 55800 | 635 |
| 517 | 20240717 | 104400 | 6670987400 | 55900 | 55900 | 55900 | 55800 | 321 |
| 518 | 20240717 | 104300 | 6653066200 | 55900 | 55800 | 55900 | 55800 | 584 |
| 519 | 20240717 | 104200 | 6620435300 | 55900 | 55800 | 55900 | 55800 | 2034 |
| 520 | 20240717 | 104100 | 6506927900 | 55800 | 55900 | 55900 | 55800 | 516 |
| 521 | 20240717 | 104000 | 6478115100 | 55900 | 55800 | 55900 | 55800 | 392 |
| 522 | 20240717 | 103900 | 6456225700 | 55900 | 55800 | 55900 | 55800 | 702 |
| 523 | 20240717 | 103800 | 6417006300 | 55800 | 55900 | 55900 | 55800 | 193 |
| 524 | 20240717 | 103700 | 6406227900 | 55800 | 55900 | 55900 | 55800 | 1225 |
| 525 | 20240717 | 103600 | 6337851800 | 55800 | 56000 | 56000 | 55800 | 4372 |
| 526 | 20240717 | 103500 | 6093464700 | 56000 | 56000 | 56000 | 55900 | 1417 |
| 527 | 20240717 | 103400 | 6014187300 | 56000 | 56000 | 56000 | 55900 | 106 |
| 528 | 20240717 | 103300 | 6008252200 | 56000 | 55900 | 56000 | 55900 | 154 |
| 529 | 20240717 | 103200 | 5999632500 | 56000 | 55900 | 56000 | 55900 | 306 |
| 530 | 20240717 | 103100 | 5982512000 | 56000 | 56000 | 56000 | 55900 | 266 |
| 531 | 20240717 | 103000 | 5967629500 | 56000 | 56000 | 56100 | 56000 | 1260 |
| 532 | 20240717 | 102900 | 5897066300 | 56000 | 55900 | 56100 | 55900 | 483 |
| 533 | 20240717 | 102800 | 5870021600 | 56000 | 55900 | 56000 | 55800 | 464 |
| 534 | 20240717 | 102700 | 5844094400 | 55900 | 55900 | 55900 | 55800 | 449 |
| 535 | 20240717 | 102600 | 5819002000 | 55900 | 55900 | 55900 | 55800 | 390 |
| 536 | 20240717 | 102500 | 5797207800 | 55900 | 55900 | 55900 | 55800 | 823 |
| 537 | 20240717 | 102400 | 5751243900 | 55900 | 56000 | 56000 | 55800 | 3037 |
| 538 | 20240717 | 102300 | 5581472900 | 55900 | 56100 | 56100 | 55900 | 7643 |
| 539 | 20240717 | 102200 | 5153539900 | 56000 | 56100 | 56200 | 56000 | 858 |
| 540 | 20240717 | 102100 | 5105433300 | 56100 | 56100 | 56100 | 56000 | 297 |
| 541 | 20240717 | 102000 | 5088776400 | 56100 | 56100 | 56200 | 56000 | 333 |
| 542 | 20240717 | 101900 | 5070095400 | 56100 | 56000 | 56100 | 56000 | 411 |
| 543 | 20240717 | 101800 | 5047048700 | 56100 | 56100 | 56200 | 56000 | 127 |
| 544 | 20240717 | 101700 | 5039925700 | 56100 | 56100 | 56100 | 56000 | 1089 |
| 545 | 20240717 | 101600 | 4978833600 | 56000 | 56100 | 56100 | 56000 | 326 |
| 546 | 20240717 | 101500 | 4960548700 | 56000 | 56100 | 56100 | 56000 | 688 |
| 547 | 20240717 | 101400 | 4921957200 | 56100 | 56000 | 56100 | 56000 | 485 |
| 548 | 20240717 | 101300 | 4894766000 | 56100 | 56100 | 56100 | 56000 | 2336 |
| 549 | 20240717 | 101200 | 4763922300 | 56000 | 56100 | 56200 | 56000 | 4339 |
| 550 | 20240717 | 101100 | 4520512500 | 56200 | 56100 | 56200 | 56100 | 1065 |
| 551 | 20240717 | 101000 | 4460764000 | 56200 | 56200 | 56200 | 56100 | 308 |
| 552 | 20240717 | 100900 | 4443455300 | 56200 | 56200 | 56200 | 56100 | 837 |
| 553 | 20240717 | 100800 | 4396472200 | 56200 | 56200 | 56200 | 56100 | 605 |
| 554 | 20240717 | 100700 | 4362476900 | 56200 | 56200 | 56300 | 56100 | 7069 |
| 555 | 20240717 | 100600 | 3965221800 | 56200 | 56300 | 56300 | 56200 | 693 |
| 556 | 20240717 | 100500 | 3926257700 | 56300 | 56300 | 56300 | 56200 | 269 |
| 557 | 20240717 | 100400 | 3911124700 | 56300 | 56300 | 56400 | 56200 | 840 |
| 558 | 20240717 | 100300 | 3863831200 | 56300 | 56300 | 56400 | 56200 | 506 |
| 559 | 20240717 | 100200 | 3835352800 | 56300 | 56300 | 56300 | 56200 | 459 |
| 560 | 20240717 | 100100 | 3809517200 | 56200 | 56400 | 56400 | 56200 | 185 |
| 561 | 20240717 | 100000 | 3799107000 | 56400 | 56300 | 56400 | 56200 | 931 |
| 562 | 20240717 | 095900 | 3746687000 | 56400 | 56300 | 56400 | 56300 | 594 |
| 563 | 20240717 | 095800 | 3713241900 | 56400 | 56400 | 56400 | 56300 | 126 |
| 564 | 20240717 | 095700 | 3706143500 | 56400 | 56400 | 56400 | 56300 | 531 |
| 565 | 20240717 | 095600 | 3676218600 | 56400 | 56300 | 56400 | 56300 | 329 |
| 566 | 20240717 | 095500 | 3657666800 | 56300 | 56400 | 56400 | 56300 | 151 |
| 567 | 20240717 | 095400 | 3649153700 | 56400 | 56300 | 56400 | 56300 | 163 |
| 568 | 20240717 | 095300 | 3639973100 | 56400 | 56300 | 56400 | 56300 | 1326 |
| 569 | 20240717 | 095200 | 3565280700 | 56200 | 56300 | 56300 | 56200 | 1091 |
| 570 | 20240717 | 095100 | 3503862000 | 56300 | 56200 | 56300 | 56200 | 429 |
| 571 | 20240717 | 095000 | 3479739500 | 56200 | 56300 | 56300 | 56200 | 1658 |
| 572 | 20240717 | 094900 | 3386544300 | 56300 | 56300 | 56300 | 56200 | 648 |
| 573 | 20240717 | 094800 | 3350065600 | 56300 | 56300 | 56300 | 56200 | 323 |
| 574 | 20240717 | 094700 | 3331886100 | 56300 | 56300 | 56300 | 56200 | 297 |
| 575 | 20240717 | 094600 | 3315183600 | 56300 | 56300 | 56300 | 56200 | 164 |
| 576 | 20240717 | 094500 | 3305961200 | 56200 | 56300 | 56300 | 56200 | 643 |
| 577 | 20240717 | 094400 | 3269821000 | 56300 | 56300 | 56300 | 56200 | 525 |
| 578 | 20240717 | 094300 | 3240314300 | 56200 | 56200 | 56200 | 56100 | 1871 |
| 579 | 20240717 | 094200 | 3135167300 | 56100 | 56200 | 56200 | 56100 | 206 |
| 580 | 20240717 | 094100 | 3123603300 | 56100 | 56200 | 56200 | 56100 | 3576 |
| 581 | 20240717 | 094000 | 2922972300 | 56200 | 56100 | 56300 | 56100 | 3203 |
| 582 | 20240717 | 093900 | 2743097300 | 56200 | 56200 | 56200 | 56100 | 1461 |
| 583 | 20240717 | 093800 | 2660996500 | 56200 | 56300 | 56400 | 56100 | 7509 |
| 584 | 20240717 | 093700 | 2238548800 | 56300 | 56400 | 56500 | 56300 | 2411 |
| 585 | 20240717 | 093600 | 2102613200 | 56400 | 56400 | 56400 | 56300 | 971 |
| 586 | 20240717 | 093500 | 2047905800 | 56400 | 56400 | 56400 | 56300 | 897 |
| 587 | 20240717 | 093400 | 1997318900 | 56300 | 56400 | 56400 | 56300 | 607 |
| 588 | 20240717 | 093300 | 1963116700 | 56400 | 56400 | 56400 | 56300 | 595 |
| 589 | 20240717 | 093200 | 1929607700 | 56400 | 56400 | 56500 | 56300 | 3244 |
| 590 | 20240717 | 093100 | 1746714400 | 56500 | 56500 | 56600 | 56400 | 626 |
| 591 | 20240717 | 093000 | 1711346500 | 56500 | 56500 | 56600 | 56400 | 791 |
| 592 | 20240717 | 092900 | 1666627300 | 56500 | 56500 | 56600 | 56500 | 692 |
| 593 | 20240717 | 092800 | 1627504600 | 56500 | 56500 | 56500 | 56400 | 1002 |
| 594 | 20240717 | 092700 | 1570972500 | 56400 | 56500 | 56500 | 56400 | 617 |
| 595 | 20240717 | 092600 | 1536142200 | 56500 | 56400 | 56500 | 56400 | 286 |
| 596 | 20240717 | 092500 | 1520008300 | 56400 | 56500 | 56500 | 56400 | 1641 |
| 597 | 20240717 | 092400 | 1427431900 | 56500 | 56600 | 56600 | 56400 | 2903 |
| 598 | 20240717 | 092300 | 1263430800 | 56500 | 56600 | 56600 | 56500 | 1015 |
| 599 | 20240717 | 092200 | 1206017300 | 56600 | 56600 | 56700 | 56500 | 2278 |
| 600 | 20240717 | 092100 | 1077065700 | 56600 | 56600 | 56700 | 56600 | 316 |
| 601 | 20240717 | 092000 | 1059174900 | 56600 | 56700 | 56800 | 56600 | 629 |
| 602 | 20240717 | 091900 | 1023540100 | 56600 | 56700 | 56700 | 56600 | 759 |
| 603 | 20240717 | 091800 | 980529800 | 56700 | 56600 | 56700 | 56600 | 616 |
| 604 | 20240717 | 091700 | 945642500 | 56600 | 56700 | 56700 | 56600 | 400 |
| 605 | 20240717 | 091600 | 922965400 | 56800 | 56800 | 56800 | 56700 | 571 |
| 606 | 20240717 | 091500 | 890588200 | 56700 | 56700 | 56800 | 56600 | 333 |
| 607 | 20240717 | 091400 | 871708400 | 56700 | 56700 | 56700 | 56600 | 1103 |
| 608 | 20240717 | 091300 | 809169200 | 56700 | 56800 | 56800 | 56700 | 1035 |
| 609 | 20240717 | 091200 | 750476000 | 56800 | 56800 | 56900 | 56700 | 560 |
| 610 | 20240717 | 091100 | 718653300 | 56800 | 56800 | 56900 | 56800 | 254 |
| 611 | 20240717 | 091000 | 704224100 | 56900 | 56900 | 56900 | 56700 | 1460 |
| 612 | 20240717 | 090900 | 621296000 | 56900 | 56900 | 56900 | 56800 | 195 |
| 613 | 20240717 | 090800 | 610214200 | 56800 | 56900 | 56900 | 56800 | 230 |
| 614 | 20240717 | 090700 | 597133600 | 56900 | 56800 | 56900 | 56800 | 379 |
| 615 | 20240717 | 090600 | 575600000 | 56800 | 56700 | 56900 | 56600 | 1521 |
| 616 | 20240717 | 090500 | 489291600 | 56600 | 56700 | 56700 | 56500 | 1377 |
| 617 | 20240717 | 090400 | 411356700 | 56700 | 56800 | 56800 | 56600 | 687 |
| 618 | 20240717 | 090300 | 372387500 | 56800 | 57000 | 57000 | 56700 | 901 |
| 619 | 20240717 | 090200 | 321174000 | 57100 | 57100 | 57200 | 56900 | 1316 |
| 620 | 20240717 | 090100 | 246212500 | 57100 | 57000 | 57200 | 56900 | 837 |
| 621 | 20240717 | 090000 | 198485200 | 57100 | 57000 | 57300 | 57000 | 3481 |