33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 9834 |
| 3 | 20240813 | 191600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240813 | 191500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240813 | 191400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240813 | 191300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240813 | 191200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240813 | 191100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240813 | 191000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240813 | 190900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240813 | 190800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240813 | 190700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240813 | 190600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240813 | 190500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240813 | 190400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240813 | 190300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240813 | 190200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240813 | 190100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240813 | 190000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240813 | 185900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240813 | 185800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240813 | 185700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240813 | 185600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240813 | 185500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240813 | 185400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240813 | 185300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240813 | 185200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240813 | 185100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240813 | 185000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240813 | 184900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240813 | 184800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240813 | 184700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 9834 |
| 33 | 20240813 | 184600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240813 | 184500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240813 | 184400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240813 | 184300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240813 | 184200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240813 | 184100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240813 | 184000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240813 | 183900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240813 | 183800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240813 | 183700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240813 | 183600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240813 | 183500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240813 | 183400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240813 | 183300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240813 | 183200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240813 | 183100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240813 | 183000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240813 | 182900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240813 | 182800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240813 | 182700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240813 | 182600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240813 | 182500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240813 | 182400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240813 | 182300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240813 | 182200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240813 | 182100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240813 | 182000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240813 | 181900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240813 | 181800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240813 | 181700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 9834 |
| 63 | 20240813 | 181600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240813 | 181500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240813 | 181400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240813 | 181300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240813 | 181200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240813 | 181100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240813 | 181000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240813 | 180900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240813 | 180800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240813 | 180700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240813 | 180600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240813 | 180500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240813 | 180400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240813 | 180300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240813 | 180200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240813 | 180100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240813 | 180000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240813 | 175900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240813 | 175800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240813 | 175700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240813 | 175600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240813 | 175500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240813 | 175400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240813 | 175300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240813 | 175200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240813 | 175100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240813 | 175000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240813 | 174900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240813 | 174800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240813 | 174700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 9834 |
| 93 | 20240813 | 174600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240813 | 174500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240813 | 174400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240813 | 174300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240813 | 174200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240813 | 174100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240813 | 174000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240813 | 173900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240813 | 173800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240813 | 173700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240813 | 173600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240813 | 173500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240813 | 173400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240813 | 173300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240813 | 173200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240813 | 173100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240813 | 173000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240813 | 172900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240813 | 172800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240813 | 172700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240813 | 172600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240813 | 172500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240813 | 172400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240813 | 172300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240813 | 172200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240813 | 172100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240813 | 172000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240813 | 171900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240813 | 171800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240813 | 171700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 9834 |
| 123 | 20240813 | 171600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240813 | 171500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240813 | 171400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240813 | 171300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240813 | 171200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240813 | 171100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240813 | 171000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240813 | 170900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240813 | 170800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240813 | 170700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240813 | 170600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240813 | 170500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240813 | 170400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240813 | 170300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240813 | 170200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240813 | 170100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240813 | 170000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240813 | 165900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240813 | 165800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240813 | 165700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240813 | 165600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240813 | 165500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240813 | 165400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240813 | 165300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240813 | 165200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240813 | 165100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240813 | 165000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240813 | 164900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240813 | 164800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240813 | 164700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 9834 |
| 153 | 20240813 | 164600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240813 | 164500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240813 | 164400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240813 | 164300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240813 | 164200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240813 | 164100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240813 | 164000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240813 | 163900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240813 | 163800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240813 | 163700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240813 | 163600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240813 | 163500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240813 | 163400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240813 | 163300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240813 | 163200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240813 | 163100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240813 | 163000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240813 | 162900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240813 | 162800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240813 | 162700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240813 | 162600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240813 | 162500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240813 | 162400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240813 | 162300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240813 | 162200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240813 | 162100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240813 | 162000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240813 | 161900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240813 | 161800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240813 | 161700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 9834 |
| 183 | 20240813 | 161600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240813 | 161500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240813 | 161400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240813 | 161300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240813 | 161200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240813 | 161100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240813 | 161000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240813 | 160900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240813 | 160800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240813 | 160700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240813 | 160600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240813 | 160500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240813 | 160400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240813 | 160300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240813 | 160200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240813 | 160100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240813 | 160000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240813 | 155900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240813 | 155800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240813 | 155700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240813 | 155600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240813 | 155500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240813 | 155400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240813 | 155300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240813 | 155200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240813 | 155100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240813 | 155000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240813 | 154900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240813 | 154800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240813 | 154700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 9834 |
| 213 | 20240813 | 154600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240813 | 154500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240813 | 154400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240813 | 154300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240813 | 154200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240813 | 154100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240813 | 154000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240813 | 153900 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240813 | 153800 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240813 | 153700 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240813 | 153600 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240813 | 153500 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240813 | 153400 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240813 | 153300 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240813 | 153200 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240813 | 153100 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240813 | 153000 | 21433383200 | 54600 | 54600 | 54600 | 54600 | 9834 |
| 230 | 20240813 | 152900 | 20896446800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20240813 | 152800 | 20896446800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20240813 | 152700 | 20896446800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20240813 | 152600 | 20896446800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20240813 | 152500 | 20896446800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20240813 | 152400 | 20896446800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20240813 | 152300 | 20896446800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20240813 | 152200 | 20896446800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20240813 | 152100 | 20896446800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20240813 | 152000 | 20896446800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20240813 | 151900 | 20896446800 | 54700 | 54700 | 54800 | 54700 | 1732 |
| 241 | 20240813 | 151800 | 20801652100 | 54700 | 54700 | 54800 | 54700 | 598 |
| 242 | 20240813 | 151700 | 20768893600 | 54800 | 54900 | 54900 | 54700 | 1728 |
| 243 | 20240813 | 151600 | 20674205000 | 54800 | 54800 | 54800 | 54700 | 1313 |
| 244 | 20240813 | 151500 | 20602255600 | 54800 | 54700 | 54800 | 54700 | 1159 |
| 245 | 20240813 | 151400 | 20538776000 | 54800 | 54800 | 54800 | 54700 | 556 |
| 246 | 20240813 | 151300 | 20508308600 | 54800 | 54800 | 54900 | 54800 | 1084 |
| 247 | 20240813 | 151200 | 20448889100 | 54800 | 54800 | 54900 | 54700 | 669 |
| 248 | 20240813 | 151100 | 20412186100 | 54900 | 54800 | 54900 | 54800 | 1795 |
| 249 | 20240813 | 151000 | 20313752800 | 54800 | 54900 | 54900 | 54800 | 1150 |
| 250 | 20240813 | 150900 | 20250624300 | 55000 | 54900 | 55000 | 54900 | 1019 |
| 251 | 20240813 | 150800 | 20194585800 | 55000 | 55000 | 55000 | 54900 | 1855 |
| 252 | 20240813 | 150700 | 20092619000 | 55000 | 54900 | 55000 | 54800 | 1699 |
| 253 | 20240813 | 150600 | 19999343100 | 54900 | 54800 | 55000 | 54700 | 3907 |
| 254 | 20240813 | 150500 | 19784871600 | 54800 | 54700 | 54800 | 54700 | 907 |
| 255 | 20240813 | 150400 | 19735179500 | 54700 | 54700 | 54700 | 54600 | 585 |
| 256 | 20240813 | 150300 | 19703181000 | 54600 | 54700 | 54700 | 54600 | 1618 |
| 257 | 20240813 | 150200 | 19614700800 | 54700 | 54700 | 54700 | 54700 | 921 |
| 258 | 20240813 | 150100 | 19564322100 | 54600 | 54700 | 54700 | 54600 | 780 |
| 259 | 20240813 | 150000 | 19521656500 | 54700 | 54600 | 54700 | 54600 | 1084 |
| 260 | 20240813 | 145900 | 19462370800 | 54700 | 54600 | 54700 | 54600 | 1496 |
| 261 | 20240813 | 145800 | 19380595700 | 54600 | 54500 | 54600 | 54500 | 2656 |
| 262 | 20240813 | 145700 | 19235718400 | 54500 | 54300 | 54600 | 54300 | 17298 |
| 263 | 20240813 | 145600 | 18294359400 | 54300 | 54300 | 54400 | 54300 | 766 |
| 264 | 20240813 | 145500 | 18252716800 | 54400 | 54300 | 54400 | 54300 | 923 |
| 265 | 20240813 | 145400 | 18202542100 | 54300 | 54300 | 54400 | 54300 | 1512 |
| 266 | 20240813 | 145300 | 18120297200 | 54300 | 54300 | 54400 | 54200 | 1550 |
| 267 | 20240813 | 145200 | 18036151800 | 54300 | 54300 | 54400 | 54200 | 887 |
| 268 | 20240813 | 145100 | 17987951600 | 54300 | 54200 | 54400 | 54200 | 793 |
| 269 | 20240813 | 145000 | 17944856400 | 54300 | 54200 | 54300 | 54200 | 626 |
| 270 | 20240813 | 144900 | 17910875600 | 54200 | 54300 | 54500 | 54200 | 1656 |
| 271 | 20240813 | 144800 | 17820942500 | 54400 | 54300 | 54400 | 54300 | 276 |
| 272 | 20240813 | 144700 | 17805936600 | 54300 | 54300 | 54400 | 54300 | 233 |
| 273 | 20240813 | 144600 | 17793265100 | 54300 | 54400 | 54400 | 54300 | 1000 |
| 274 | 20240813 | 144500 | 17738914400 | 54400 | 54400 | 54500 | 54300 | 393 |
| 275 | 20240813 | 144400 | 17717537700 | 54400 | 54300 | 54500 | 54300 | 699 |
| 276 | 20240813 | 144300 | 17679517700 | 54300 | 54400 | 54500 | 54300 | 732 |
| 277 | 20240813 | 144200 | 17639695800 | 54500 | 54500 | 54500 | 54400 | 246 |
| 278 | 20240813 | 144100 | 17626308300 | 54400 | 54300 | 54500 | 54300 | 846 |
| 279 | 20240813 | 144000 | 17580289500 | 54300 | 54300 | 54400 | 54300 | 463 |
| 280 | 20240813 | 143900 | 17555143800 | 54300 | 54400 | 54400 | 54300 | 82 |
| 281 | 20240813 | 143800 | 17550690400 | 54300 | 54300 | 54400 | 54200 | 234 |
| 282 | 20240813 | 143700 | 17537985200 | 54400 | 54300 | 54400 | 54200 | 683 |
| 283 | 20240813 | 143600 | 17500927100 | 54300 | 54300 | 54400 | 54300 | 419 |
| 284 | 20240813 | 143500 | 17478175200 | 54300 | 54300 | 54400 | 54300 | 1831 |
| 285 | 20240813 | 143400 | 17378751700 | 54300 | 54300 | 54300 | 54200 | 841 |
| 286 | 20240813 | 143300 | 17333168600 | 54200 | 54200 | 54300 | 54200 | 332 |
| 287 | 20240813 | 143200 | 17315153500 | 54300 | 54100 | 54300 | 54100 | 474 |
| 288 | 20240813 | 143100 | 17289458400 | 54200 | 54200 | 54200 | 54100 | 720 |
| 289 | 20240813 | 143000 | 17250471600 | 54200 | 54100 | 54200 | 54100 | 1184 |
| 290 | 20240813 | 142900 | 17186305400 | 54200 | 54100 | 54200 | 54100 | 1163 |
| 291 | 20240813 | 142800 | 17123375600 | 54200 | 54200 | 54300 | 54100 | 810 |
| 292 | 20240813 | 142700 | 17079483400 | 54200 | 54200 | 54300 | 54100 | 797 |
| 293 | 20240813 | 142600 | 17036287000 | 54200 | 54200 | 54200 | 54100 | 3540 |
| 294 | 20240813 | 142500 | 16844457100 | 54200 | 54200 | 54200 | 54100 | 492 |
| 295 | 20240813 | 142400 | 16817818500 | 54200 | 54300 | 54300 | 54200 | 246 |
| 296 | 20240813 | 142300 | 16804484500 | 54200 | 54200 | 54300 | 54200 | 299 |
| 297 | 20240813 | 142200 | 16788278600 | 54200 | 54200 | 54300 | 54100 | 827 |
| 298 | 20240813 | 142100 | 16743476500 | 54200 | 54100 | 54200 | 54100 | 430 |
| 299 | 20240813 | 142000 | 16720175200 | 54100 | 54200 | 54200 | 54100 | 2927 |
| 300 | 20240813 | 141900 | 16561600000 | 54300 | 54300 | 54300 | 54200 | 257 |
| 301 | 20240813 | 141800 | 16547658800 | 54200 | 54200 | 54300 | 54200 | 1255 |
| 302 | 20240813 | 141700 | 16479585500 | 54200 | 54300 | 54300 | 54200 | 700 |
| 303 | 20240813 | 141600 | 16441587100 | 54200 | 54200 | 54300 | 54200 | 113 |
| 304 | 20240813 | 141500 | 16435462000 | 54300 | 54200 | 54300 | 54200 | 469 |
| 305 | 20240813 | 141400 | 16410041600 | 54200 | 54300 | 54400 | 54200 | 310 |
| 306 | 20240813 | 141300 | 16393213400 | 54300 | 54300 | 54400 | 54200 | 149 |
| 307 | 20240813 | 141200 | 16385122800 | 54300 | 54300 | 54300 | 54200 | 423 |
| 308 | 20240813 | 141100 | 16362166300 | 54300 | 54200 | 54300 | 54200 | 343 |
| 309 | 20240813 | 141000 | 16343546300 | 54300 | 54200 | 54300 | 54100 | 2596 |
| 310 | 20240813 | 140900 | 16202954000 | 54200 | 54200 | 54200 | 54100 | 270 |
| 311 | 20240813 | 140800 | 16188344000 | 54200 | 54200 | 54300 | 54100 | 3278 |
| 312 | 20240813 | 140700 | 16010707900 | 54200 | 54400 | 54500 | 54200 | 11295 |
| 313 | 20240813 | 140600 | 15397178000 | 54400 | 54400 | 54500 | 54400 | 392 |
| 314 | 20240813 | 140500 | 15375822900 | 54400 | 54400 | 54500 | 54400 | 438 |
| 315 | 20240813 | 140400 | 15351989000 | 54400 | 54400 | 54500 | 54400 | 158 |
| 316 | 20240813 | 140300 | 15343390100 | 54500 | 54500 | 54600 | 54400 | 1663 |
| 317 | 20240813 | 140200 | 15252800800 | 54500 | 54400 | 54600 | 54400 | 606 |
| 318 | 20240813 | 140100 | 15219784800 | 54500 | 54500 | 54500 | 54400 | 3203 |
| 319 | 20240813 | 140000 | 15045263500 | 54500 | 54600 | 54600 | 54500 | 289 |
| 320 | 20240813 | 135900 | 15029505200 | 54500 | 54500 | 54600 | 54500 | 806 |
| 321 | 20240813 | 135800 | 14985515700 | 54500 | 54500 | 54600 | 54500 | 172 |
| 322 | 20240813 | 135700 | 14976140300 | 54500 | 54500 | 54600 | 54500 | 1099 |
| 323 | 20240813 | 135600 | 14916140400 | 54500 | 54500 | 54600 | 54500 | 1101 |
| 324 | 20240813 | 135500 | 14856134000 | 54600 | 54500 | 54600 | 54500 | 339 |
| 325 | 20240813 | 135400 | 14837652200 | 54500 | 54500 | 54600 | 54500 | 127 |
| 326 | 20240813 | 135300 | 14830729900 | 54500 | 54600 | 54600 | 54500 | 1754 |
| 327 | 20240813 | 135200 | 14735134100 | 54500 | 54600 | 54600 | 54500 | 1804 |
| 328 | 20240813 | 135100 | 14636647700 | 54600 | 54600 | 54700 | 54600 | 146 |
| 329 | 20240813 | 135000 | 14628674700 | 54600 | 54600 | 54700 | 54600 | 137 |
| 330 | 20240813 | 134900 | 14621183300 | 54600 | 54600 | 54700 | 54600 | 516 |
| 331 | 20240813 | 134800 | 14593002400 | 54600 | 54600 | 54700 | 54600 | 183 |
| 332 | 20240813 | 134700 | 14582997900 | 54600 | 54700 | 54700 | 54600 | 71 |
| 333 | 20240813 | 134600 | 14579120700 | 54700 | 54700 | 54700 | 54600 | 283 |
| 334 | 20240813 | 134500 | 14563645700 | 54600 | 54600 | 54700 | 54600 | 151 |
| 335 | 20240813 | 134400 | 14555398200 | 54600 | 54600 | 54700 | 54600 | 161 |
| 336 | 20240813 | 134300 | 14546606800 | 54600 | 54600 | 54700 | 54600 | 229 |
| 337 | 20240813 | 134200 | 14534096800 | 54700 | 54600 | 54700 | 54600 | 321 |
| 338 | 20240813 | 134100 | 14516569500 | 54600 | 54600 | 54700 | 54600 | 188 |
| 339 | 20240813 | 134000 | 14506291300 | 54600 | 54600 | 54700 | 54600 | 410 |
| 340 | 20240813 | 133900 | 14483876500 | 54700 | 54700 | 54700 | 54600 | 174 |
| 341 | 20240813 | 133800 | 14474373800 | 54600 | 54700 | 54700 | 54600 | 87 |
| 342 | 20240813 | 133700 | 14469621300 | 54600 | 54600 | 54700 | 54600 | 185 |
| 343 | 20240813 | 133600 | 14459518200 | 54600 | 54700 | 54700 | 54600 | 334 |
| 344 | 20240813 | 133500 | 14441279800 | 54600 | 54600 | 54700 | 54600 | 236 |
| 345 | 20240813 | 133400 | 14428393200 | 54600 | 54500 | 54700 | 54500 | 1307 |
| 346 | 20240813 | 133300 | 14357042000 | 54500 | 54500 | 54600 | 54500 | 143 |
| 347 | 20240813 | 133200 | 14349245000 | 54500 | 54500 | 54600 | 54500 | 348 |
| 348 | 20240813 | 133100 | 14330277400 | 54500 | 54600 | 54600 | 54500 | 464 |
| 349 | 20240813 | 133000 | 14304975300 | 54600 | 54500 | 54600 | 54500 | 809 |
| 350 | 20240813 | 132900 | 14260818400 | 54500 | 54600 | 54600 | 54500 | 516 |
| 351 | 20240813 | 132800 | 14232667500 | 54500 | 54500 | 54600 | 54500 | 310 |
| 352 | 20240813 | 132700 | 14215761800 | 54500 | 54500 | 54600 | 54500 | 478 |
| 353 | 20240813 | 132600 | 14189679700 | 54600 | 54500 | 54600 | 54500 | 1270 |
| 354 | 20240813 | 132500 | 14120355000 | 54500 | 54600 | 54600 | 54500 | 786 |
| 355 | 20240813 | 132400 | 14077513500 | 54500 | 54600 | 54700 | 54500 | 653 |
| 356 | 20240813 | 132300 | 14041862900 | 54600 | 54600 | 54700 | 54600 | 197 |
| 357 | 20240813 | 132200 | 14031106400 | 54600 | 54600 | 54700 | 54600 | 852 |
| 358 | 20240813 | 132100 | 13984579400 | 54600 | 54600 | 54700 | 54600 | 170 |
| 359 | 20240813 | 132000 | 13975296600 | 54600 | 54700 | 54800 | 54600 | 1336 |
| 360 | 20240813 | 131900 | 13902270700 | 54700 | 54700 | 54800 | 54700 | 599 |
| 361 | 20240813 | 131800 | 13869501800 | 54700 | 54700 | 54800 | 54700 | 183 |
| 362 | 20240813 | 131700 | 13859481400 | 54700 | 54800 | 54800 | 54700 | 298 |
| 363 | 20240813 | 131600 | 13843178900 | 54700 | 54700 | 54800 | 54700 | 208 |
| 364 | 20240813 | 131500 | 13831796600 | 54700 | 54700 | 54800 | 54700 | 79 |
| 365 | 20240813 | 131400 | 13827474900 | 54800 | 54600 | 54800 | 54600 | 823 |
| 366 | 20240813 | 131300 | 13782466400 | 54600 | 54600 | 54700 | 54600 | 3766 |
| 367 | 20240813 | 131200 | 13576822500 | 54700 | 54800 | 54800 | 54600 | 5075 |
| 368 | 20240813 | 131100 | 13299219200 | 54700 | 54800 | 54800 | 54700 | 165 |
| 369 | 20240813 | 131000 | 13290184300 | 54700 | 54800 | 54800 | 54700 | 163 |
| 370 | 20240813 | 130900 | 13281263800 | 54700 | 54700 | 54800 | 54700 | 160 |
| 371 | 20240813 | 130800 | 13272509800 | 54800 | 54800 | 54800 | 54700 | 341 |
| 372 | 20240813 | 130700 | 13253831900 | 54800 | 54700 | 54800 | 54700 | 159 |
| 373 | 20240813 | 130600 | 13245127000 | 54700 | 54700 | 54800 | 54700 | 794 |
| 374 | 20240813 | 130500 | 13201651500 | 54700 | 54700 | 54800 | 54700 | 313 |
| 375 | 20240813 | 130400 | 13184504800 | 54700 | 54700 | 54800 | 54700 | 370 |
| 376 | 20240813 | 130300 | 13164237300 | 54700 | 54800 | 54800 | 54700 | 974 |
| 377 | 20240813 | 130200 | 13110952300 | 54700 | 54700 | 54800 | 54700 | 922 |
| 378 | 20240813 | 130100 | 13060463200 | 54700 | 54800 | 54800 | 54700 | 92 |
| 379 | 20240813 | 130000 | 13055429700 | 54700 | 54800 | 54800 | 54700 | 119 |
| 380 | 20240813 | 125900 | 13048913000 | 54800 | 54700 | 54800 | 54700 | 127 |
| 381 | 20240813 | 125800 | 13041962600 | 54700 | 54700 | 54800 | 54700 | 294 |
| 382 | 20240813 | 125700 | 13025861600 | 54900 | 54800 | 54900 | 54700 | 113 |
| 383 | 20240813 | 125600 | 13019671100 | 54800 | 54800 | 54800 | 54700 | 418 |
| 384 | 20240813 | 125500 | 12996780700 | 54700 | 54700 | 54800 | 54700 | 519 |
| 385 | 20240813 | 125400 | 12968379100 | 54700 | 54700 | 54800 | 54700 | 83 |
| 386 | 20240813 | 125300 | 12963838400 | 54700 | 54700 | 54800 | 54700 | 331 |
| 387 | 20240813 | 125200 | 12945712100 | 54700 | 54700 | 54800 | 54700 | 184 |
| 388 | 20240813 | 125100 | 12935646800 | 54800 | 54700 | 54800 | 54700 | 262 |
| 389 | 20240813 | 125000 | 12921294100 | 54800 | 54700 | 54800 | 54700 | 106 |
| 390 | 20240813 | 124900 | 12915493900 | 54700 | 54700 | 54800 | 54700 | 134 |
| 391 | 20240813 | 124800 | 12908159600 | 54700 | 54800 | 54800 | 54700 | 98 |
| 392 | 20240813 | 124700 | 12902794200 | 54700 | 54700 | 54800 | 54700 | 356 |
| 393 | 20240813 | 124600 | 12883314500 | 54700 | 54700 | 54800 | 54700 | 93 |
| 394 | 20240813 | 124500 | 12878227100 | 54800 | 54700 | 54800 | 54700 | 293 |
| 395 | 20240813 | 124400 | 12862178400 | 54700 | 54700 | 54800 | 54700 | 213 |
| 396 | 20240813 | 124300 | 12850520700 | 54700 | 54800 | 54800 | 54700 | 292 |
| 397 | 20240813 | 124200 | 12834545900 | 54700 | 54700 | 54800 | 54700 | 216 |
| 398 | 20240813 | 124100 | 12822725600 | 54700 | 54700 | 54800 | 54700 | 78 |
| 399 | 20240813 | 124000 | 12818458400 | 54700 | 54800 | 54800 | 54700 | 74 |
| 400 | 20240813 | 123900 | 12814409400 | 54700 | 54700 | 54800 | 54700 | 400 |
| 401 | 20240813 | 123800 | 12792528900 | 54700 | 54700 | 54800 | 54700 | 417 |
| 402 | 20240813 | 123700 | 12769714100 | 54800 | 54700 | 54800 | 54700 | 116 |
| 403 | 20240813 | 123600 | 12763367700 | 54700 | 54700 | 54800 | 54700 | 169 |
| 404 | 20240813 | 123500 | 12754112300 | 54700 | 54700 | 54800 | 54700 | 301 |
| 405 | 20240813 | 123400 | 12737634500 | 54700 | 54700 | 54800 | 54700 | 101 |
| 406 | 20240813 | 123300 | 12732108800 | 54800 | 54700 | 54800 | 54700 | 129 |
| 407 | 20240813 | 123200 | 12725046600 | 54700 | 54900 | 54900 | 54700 | 2849 |
| 408 | 20240813 | 123100 | 12568921200 | 54800 | 54800 | 54900 | 54800 | 112 |
| 409 | 20240813 | 123000 | 12562782200 | 54800 | 54800 | 54900 | 54800 | 101 |
| 410 | 20240813 | 122900 | 12557245000 | 54800 | 54800 | 54900 | 54800 | 186 |
| 411 | 20240813 | 122800 | 12547051000 | 54800 | 54800 | 54900 | 54800 | 68 |
| 412 | 20240813 | 122700 | 12543323300 | 54800 | 54800 | 54900 | 54800 | 140 |
| 413 | 20240813 | 122600 | 12535649100 | 54800 | 54900 | 54900 | 54800 | 105 |
| 414 | 20240813 | 122500 | 12529892200 | 54800 | 54800 | 54900 | 54800 | 156 |
| 415 | 20240813 | 122400 | 12521334800 | 54800 | 54800 | 54900 | 54800 | 50 |
| 416 | 20240813 | 122300 | 12518594400 | 54800 | 54800 | 54900 | 54800 | 119 |
| 417 | 20240813 | 122200 | 12512069100 | 54800 | 54800 | 54900 | 54800 | 294 |
| 418 | 20240813 | 122100 | 12495946700 | 54800 | 54900 | 54900 | 54800 | 272 |
| 419 | 20240813 | 122000 | 12481020500 | 55000 | 54800 | 55000 | 54800 | 953 |
| 420 | 20240813 | 121900 | 12428711400 | 54900 | 54800 | 54900 | 54800 | 268 |
| 421 | 20240813 | 121800 | 12414006100 | 54800 | 54900 | 54900 | 54800 | 765 |
| 422 | 20240813 | 121700 | 12372021700 | 54800 | 54800 | 54900 | 54800 | 791 |
| 423 | 20240813 | 121600 | 12328615900 | 54800 | 54800 | 54900 | 54800 | 258 |
| 424 | 20240813 | 121500 | 12314475900 | 54900 | 54800 | 54900 | 54800 | 283 |
| 425 | 20240813 | 121400 | 12298955800 | 54900 | 54800 | 54900 | 54800 | 408 |
| 426 | 20240813 | 121300 | 12276568500 | 54800 | 54900 | 54900 | 54800 | 249 |
| 427 | 20240813 | 121200 | 12262902700 | 54900 | 54800 | 54900 | 54800 | 362 |
| 428 | 20240813 | 121100 | 12243038000 | 54800 | 54700 | 54900 | 54700 | 221 |
| 429 | 20240813 | 121000 | 12230923800 | 54800 | 54800 | 54800 | 54700 | 107 |
| 430 | 20240813 | 120900 | 12225065700 | 54800 | 54800 | 54800 | 54700 | 335 |
| 431 | 20240813 | 120800 | 12206715800 | 54800 | 54700 | 54800 | 54700 | 115 |
| 432 | 20240813 | 120700 | 12200422700 | 54700 | 54800 | 54900 | 54700 | 859 |
| 433 | 20240813 | 120600 | 12153352600 | 54900 | 54900 | 54900 | 54800 | 86 |
| 434 | 20240813 | 120500 | 12148637800 | 54800 | 54800 | 54900 | 54800 | 219 |
| 435 | 20240813 | 120400 | 12136635600 | 54800 | 54700 | 54800 | 54700 | 424 |
| 436 | 20240813 | 120300 | 12113408100 | 54700 | 54700 | 54800 | 54700 | 457 |
| 437 | 20240813 | 120200 | 12088404900 | 54700 | 54800 | 54900 | 54700 | 579 |
| 438 | 20240813 | 120100 | 12056678700 | 54900 | 54800 | 54900 | 54700 | 1629 |
| 439 | 20240813 | 120000 | 11967411600 | 54700 | 54700 | 54800 | 54700 | 525 |
| 440 | 20240813 | 115900 | 11938690800 | 54700 | 54600 | 54800 | 54600 | 951 |
| 441 | 20240813 | 115800 | 11886668500 | 54600 | 54600 | 54700 | 54600 | 411 |
| 442 | 20240813 | 115700 | 11864227000 | 54600 | 54600 | 54700 | 54600 | 688 |
| 443 | 20240813 | 115600 | 11826660800 | 54600 | 54700 | 54700 | 54600 | 277 |
| 444 | 20240813 | 115500 | 11811533400 | 54600 | 54600 | 54700 | 54600 | 121 |
| 445 | 20240813 | 115400 | 11804921000 | 54600 | 54600 | 54700 | 54600 | 57 |
| 446 | 20240813 | 115300 | 11801808400 | 54600 | 54600 | 54700 | 54600 | 458 |
| 447 | 20240813 | 115200 | 11776765000 | 54600 | 54700 | 54700 | 54600 | 455 |
| 448 | 20240813 | 115100 | 11751921300 | 54700 | 54700 | 54700 | 54600 | 91 |
| 449 | 20240813 | 115000 | 11746949300 | 54600 | 54600 | 54700 | 54600 | 164 |
| 450 | 20240813 | 114900 | 11737994100 | 54600 | 54600 | 54700 | 54600 | 143 |
| 451 | 20240813 | 114800 | 11730185300 | 54700 | 54600 | 54700 | 54600 | 154 |
| 452 | 20240813 | 114700 | 11721774600 | 54600 | 54700 | 54700 | 54600 | 393 |
| 453 | 20240813 | 114600 | 11700313000 | 54600 | 54600 | 54700 | 54600 | 74 |
| 454 | 20240813 | 114500 | 11696271700 | 54600 | 54600 | 54700 | 54600 | 706 |
| 455 | 20240813 | 114400 | 11657688400 | 54700 | 54500 | 54700 | 54500 | 1660 |
| 456 | 20240813 | 114300 | 11567199000 | 54500 | 54500 | 54600 | 54500 | 88 |
| 457 | 20240813 | 114200 | 11562398400 | 54500 | 54500 | 54600 | 54500 | 92 |
| 458 | 20240813 | 114100 | 11557384100 | 54500 | 54500 | 54600 | 54500 | 130 |
| 459 | 20240813 | 114000 | 11550298000 | 54500 | 54500 | 54600 | 54500 | 665 |
| 460 | 20240813 | 113900 | 11514046200 | 54500 | 54500 | 54600 | 54500 | 426 |
| 461 | 20240813 | 113800 | 11490828800 | 54500 | 54600 | 54600 | 54500 | 73 |
| 462 | 20240813 | 113700 | 11486849500 | 54600 | 54600 | 54600 | 54500 | 161 |
| 463 | 20240813 | 113600 | 11478064900 | 54500 | 54500 | 54600 | 54500 | 202 |
| 464 | 20240813 | 113500 | 11467055700 | 54600 | 54600 | 54600 | 54400 | 504 |
| 465 | 20240813 | 113400 | 11439594000 | 54500 | 54500 | 54600 | 54500 | 1611 |
| 466 | 20240813 | 113300 | 11351793900 | 54600 | 54600 | 54700 | 54500 | 372 |
| 467 | 20240813 | 113200 | 11331489000 | 54600 | 54500 | 54600 | 54400 | 2807 |
| 468 | 20240813 | 113100 | 11178522200 | 54500 | 54400 | 54500 | 54400 | 800 |
| 469 | 20240813 | 113000 | 11134962400 | 54400 | 54500 | 54500 | 54400 | 357 |
| 470 | 20240813 | 112900 | 11115528000 | 54400 | 54400 | 54500 | 54400 | 1069 |
| 471 | 20240813 | 112800 | 11057370200 | 54400 | 54500 | 54500 | 54400 | 336 |
| 472 | 20240813 | 112700 | 11039088600 | 54400 | 54400 | 54500 | 54400 | 577 |
| 473 | 20240813 | 112600 | 11007683400 | 54500 | 54500 | 54500 | 54400 | 561 |
| 474 | 20240813 | 112500 | 10977154300 | 54500 | 54500 | 54600 | 54400 | 5757 |
| 475 | 20240813 | 112400 | 10663401900 | 54500 | 54600 | 54700 | 54500 | 9875 |
| 476 | 20240813 | 112300 | 10124266900 | 54600 | 54600 | 54700 | 54600 | 631 |
| 477 | 20240813 | 112200 | 10089784500 | 54600 | 54600 | 54700 | 54600 | 279 |
| 478 | 20240813 | 112100 | 10074530300 | 54600 | 54700 | 54700 | 54600 | 665 |
| 479 | 20240813 | 112000 | 10038190700 | 54700 | 54700 | 54700 | 54600 | 917 |
| 480 | 20240813 | 111900 | 9988097000 | 54700 | 54700 | 54800 | 54600 | 1188 |
| 481 | 20240813 | 111800 | 9923121600 | 54600 | 54700 | 54800 | 54600 | 352 |
| 482 | 20240813 | 111700 | 9903870700 | 54600 | 54700 | 54800 | 54600 | 269 |
| 483 | 20240813 | 111600 | 9889158900 | 54700 | 54700 | 54700 | 54600 | 1680 |
| 484 | 20240813 | 111500 | 9797370800 | 54700 | 54600 | 54700 | 54600 | 1084 |
| 485 | 20240813 | 111400 | 9738168500 | 54600 | 54600 | 54800 | 54600 | 286 |
| 486 | 20240813 | 111300 | 9722530800 | 54700 | 54800 | 54800 | 54600 | 527 |
| 487 | 20240813 | 111200 | 9693749500 | 54600 | 54700 | 54800 | 54600 | 230 |
| 488 | 20240813 | 111100 | 9681176800 | 54700 | 54600 | 54800 | 54600 | 1257 |
| 489 | 20240813 | 111000 | 9612447700 | 54700 | 54700 | 54800 | 54600 | 653 |
| 490 | 20240813 | 110900 | 9576733500 | 54700 | 54700 | 54800 | 54700 | 137 |
| 491 | 20240813 | 110800 | 9569239300 | 54700 | 54800 | 54800 | 54600 | 298 |
| 492 | 20240813 | 110700 | 9552944800 | 54700 | 54700 | 54800 | 54600 | 626 |
| 493 | 20240813 | 110600 | 9518705000 | 54700 | 54600 | 54800 | 54600 | 856 |
| 494 | 20240813 | 110500 | 9471876000 | 54600 | 54600 | 54700 | 54600 | 969 |
| 495 | 20240813 | 110400 | 9418945500 | 54600 | 54700 | 54700 | 54600 | 1056 |
| 496 | 20240813 | 110300 | 9361222700 | 54700 | 54700 | 54800 | 54700 | 273 |
| 497 | 20240813 | 110200 | 9346288900 | 54700 | 54700 | 54800 | 54700 | 358 |
| 498 | 20240813 | 110100 | 9326697400 | 54700 | 54700 | 54800 | 54700 | 861 |
| 499 | 20240813 | 110000 | 9279595300 | 54700 | 54800 | 54800 | 54700 | 649 |
| 500 | 20240813 | 105900 | 9244089000 | 54700 | 54700 | 54800 | 54700 | 377 |
| 501 | 20240813 | 105800 | 9223445600 | 54800 | 54800 | 54900 | 54800 | 415 |
| 502 | 20240813 | 105700 | 9200702400 | 54800 | 54800 | 54900 | 54800 | 778 |
| 503 | 20240813 | 105600 | 9158067300 | 54800 | 54900 | 55000 | 54800 | 843 |
| 504 | 20240813 | 105500 | 9111829100 | 54900 | 54800 | 54900 | 54800 | 441 |
| 505 | 20240813 | 105400 | 9087626800 | 54900 | 54800 | 54900 | 54800 | 61 |
| 506 | 20240813 | 105300 | 9084282300 | 54900 | 54800 | 54900 | 54700 | 328 |
| 507 | 20240813 | 105200 | 9066326200 | 54700 | 54700 | 54800 | 54600 | 916 |
| 508 | 20240813 | 105100 | 9016204300 | 54800 | 54700 | 54800 | 54700 | 176 |
| 509 | 20240813 | 105000 | 9006568800 | 54600 | 54800 | 54800 | 54600 | 789 |
| 510 | 20240813 | 104900 | 8963412200 | 54700 | 54700 | 54800 | 54700 | 2542 |
| 511 | 20240813 | 104800 | 8824347600 | 54700 | 54700 | 54800 | 54700 | 324 |
| 512 | 20240813 | 104700 | 8806601800 | 54700 | 54700 | 54800 | 54700 | 161 |
| 513 | 20240813 | 104600 | 8797792700 | 54700 | 54900 | 54900 | 54700 | 3684 |
| 514 | 20240813 | 104500 | 8596175100 | 54900 | 54800 | 55000 | 54800 | 2034 |
| 515 | 20240813 | 104400 | 8484687900 | 54900 | 54900 | 54900 | 54800 | 289 |
| 516 | 20240813 | 104300 | 8468831800 | 54900 | 54900 | 54900 | 54800 | 683 |
| 517 | 20240813 | 104200 | 8431395600 | 54900 | 54900 | 55000 | 54900 | 3592 |
| 518 | 20240813 | 104100 | 8234168300 | 54900 | 54900 | 55000 | 54900 | 334 |
| 519 | 20240813 | 104000 | 8215810600 | 54900 | 54900 | 55100 | 54900 | 344 |
| 520 | 20240813 | 103900 | 8196896900 | 55000 | 54900 | 55100 | 54900 | 725 |
| 521 | 20240813 | 103800 | 8157055500 | 54900 | 54900 | 55100 | 54900 | 255 |
| 522 | 20240813 | 103700 | 8143039700 | 55000 | 55000 | 55000 | 54900 | 272 |
| 523 | 20240813 | 103600 | 8128089600 | 55000 | 55100 | 55100 | 54900 | 1550 |
| 524 | 20240813 | 103500 | 8042805700 | 55200 | 55100 | 55200 | 55100 | 500 |
| 525 | 20240813 | 103400 | 8015245300 | 55100 | 55000 | 55200 | 55000 | 60 |
| 526 | 20240813 | 103300 | 8011939000 | 55000 | 55100 | 55100 | 55000 | 95 |
| 527 | 20240813 | 103200 | 8006705400 | 55100 | 55200 | 55200 | 55100 | 209 |
| 528 | 20240813 | 103100 | 7995180800 | 55200 | 55200 | 55200 | 55100 | 116 |
| 529 | 20240813 | 103000 | 7988785000 | 55200 | 55300 | 55300 | 55100 | 313 |
| 530 | 20240813 | 102900 | 7971519700 | 55300 | 55200 | 55300 | 55200 | 317 |
| 531 | 20240813 | 102800 | 7953992300 | 55200 | 55300 | 55300 | 55200 | 247 |
| 532 | 20240813 | 102700 | 7940336500 | 55300 | 55200 | 55300 | 55100 | 356 |
| 533 | 20240813 | 102600 | 7920677900 | 55200 | 55100 | 55200 | 55100 | 174 |
| 534 | 20240813 | 102500 | 7911073300 | 55200 | 55200 | 55200 | 55000 | 2335 |
| 535 | 20240813 | 102400 | 7782277700 | 55200 | 55200 | 55200 | 55100 | 47 |
| 536 | 20240813 | 102300 | 7779683600 | 55200 | 55200 | 55200 | 55100 | 28 |
| 537 | 20240813 | 102200 | 7778138100 | 55100 | 55000 | 55200 | 55000 | 2599 |
| 538 | 20240813 | 102100 | 7634939900 | 55100 | 55100 | 55100 | 55000 | 115 |
| 539 | 20240813 | 102000 | 7628605500 | 55000 | 55000 | 55100 | 55000 | 175 |
| 540 | 20240813 | 101900 | 7618980300 | 55100 | 55000 | 55100 | 54900 | 669 |
| 541 | 20240813 | 101800 | 7582179900 | 55000 | 55000 | 55000 | 54900 | 786 |
| 542 | 20240813 | 101700 | 7538993100 | 55000 | 54900 | 55100 | 54800 | 4460 |
| 543 | 20240813 | 101600 | 7293868300 | 54900 | 54800 | 54900 | 54700 | 872 |
| 544 | 20240813 | 101500 | 7246086200 | 54700 | 54800 | 54800 | 54700 | 709 |
| 545 | 20240813 | 101400 | 7207276900 | 54800 | 54800 | 54800 | 54700 | 576 |
| 546 | 20240813 | 101300 | 7175725000 | 54700 | 54800 | 54800 | 54700 | 954 |
| 547 | 20240813 | 101200 | 7123481300 | 54800 | 54600 | 54800 | 54600 | 2612 |
| 548 | 20240813 | 101100 | 6980727600 | 54600 | 54700 | 54800 | 54600 | 5284 |
| 549 | 20240813 | 101000 | 6691975000 | 54800 | 54900 | 54900 | 54800 | 2717 |
| 550 | 20240813 | 100900 | 6543058100 | 54900 | 55000 | 55000 | 54800 | 1906 |
| 551 | 20240813 | 100800 | 6438422000 | 55000 | 55000 | 55100 | 54900 | 791 |
| 552 | 20240813 | 100700 | 6394927000 | 55000 | 55000 | 55100 | 54900 | 1822 |
| 553 | 20240813 | 100600 | 6294806600 | 55100 | 55100 | 55100 | 55000 | 1045 |
| 554 | 20240813 | 100500 | 6237324600 | 55100 | 55000 | 55100 | 55000 | 824 |
| 555 | 20240813 | 100400 | 6191996500 | 55000 | 55000 | 55100 | 54900 | 2556 |
| 556 | 20240813 | 100300 | 6051428700 | 55000 | 55000 | 55100 | 55000 | 3538 |
| 557 | 20240813 | 100200 | 5856834000 | 55000 | 55300 | 55300 | 55000 | 7324 |
| 558 | 20240813 | 100100 | 5453392900 | 55300 | 55300 | 55400 | 55200 | 1270 |
| 559 | 20240813 | 100000 | 5383231200 | 55300 | 55400 | 55600 | 55200 | 6908 |
| 560 | 20240813 | 095900 | 5001098000 | 55400 | 55500 | 55500 | 55400 | 499 |
| 561 | 20240813 | 095800 | 4973434200 | 55500 | 55500 | 55500 | 55400 | 768 |
| 562 | 20240813 | 095700 | 4930833800 | 55500 | 55500 | 55500 | 55400 | 724 |
| 563 | 20240813 | 095600 | 4890667600 | 55500 | 55600 | 55600 | 55500 | 1866 |
| 564 | 20240813 | 095500 | 4787102900 | 55600 | 55500 | 55600 | 55500 | 528 |
| 565 | 20240813 | 095400 | 4757785500 | 55600 | 55700 | 55700 | 55500 | 1406 |
| 566 | 20240813 | 095300 | 4679611700 | 55700 | 55800 | 55800 | 55700 | 970 |
| 567 | 20240813 | 095200 | 4625579600 | 55800 | 55900 | 55900 | 55800 | 463 |
| 568 | 20240813 | 095100 | 4599735200 | 55900 | 55900 | 56000 | 55800 | 518 |
| 569 | 20240813 | 095000 | 4570785900 | 55900 | 55900 | 55900 | 55700 | 322 |
| 570 | 20240813 | 094900 | 4552805100 | 55800 | 55800 | 55800 | 55700 | 684 |
| 571 | 20240813 | 094800 | 4514642900 | 55800 | 55800 | 55800 | 55700 | 102 |
| 572 | 20240813 | 094700 | 4508953800 | 55800 | 55900 | 55900 | 55700 | 204 |
| 573 | 20240813 | 094600 | 4497587900 | 55900 | 55800 | 55900 | 55800 | 341 |
| 574 | 20240813 | 094500 | 4478559200 | 55800 | 55700 | 55800 | 55600 | 170 |
| 575 | 20240813 | 094400 | 4469083900 | 55600 | 55600 | 55600 | 55500 | 1350 |
| 576 | 20240813 | 094300 | 4394061400 | 55600 | 55500 | 55600 | 55500 | 1606 |
| 577 | 20240813 | 094200 | 4304890200 | 55500 | 55600 | 55600 | 55500 | 2126 |
| 578 | 20240813 | 094100 | 4186879300 | 55700 | 55700 | 55800 | 55600 | 4633 |
| 579 | 20240813 | 094000 | 3929056200 | 55800 | 55700 | 55800 | 55700 | 914 |
| 580 | 20240813 | 093900 | 3878130900 | 55700 | 55800 | 55900 | 55600 | 3924 |
| 581 | 20240813 | 093800 | 3659503300 | 55800 | 55900 | 56000 | 55700 | 1569 |
| 582 | 20240813 | 093700 | 3571948100 | 55900 | 55900 | 56000 | 55900 | 411 |
| 583 | 20240813 | 093600 | 3548972400 | 55900 | 55700 | 55900 | 55600 | 992 |
| 584 | 20240813 | 093500 | 3493704100 | 55800 | 55800 | 56000 | 55600 | 3772 |
| 585 | 20240813 | 093400 | 3283540700 | 55800 | 55900 | 55900 | 55800 | 2363 |
| 586 | 20240813 | 093300 | 3151643400 | 55900 | 56000 | 56000 | 55800 | 759 |
| 587 | 20240813 | 093200 | 3109199800 | 56000 | 55900 | 56100 | 55900 | 659 |
| 588 | 20240813 | 093100 | 3072333200 | 55900 | 56000 | 56000 | 55800 | 857 |
| 589 | 20240813 | 093000 | 3024403700 | 56000 | 55900 | 56000 | 55800 | 1192 |
| 590 | 20240813 | 092900 | 2957782200 | 55800 | 55900 | 55900 | 55800 | 1840 |
| 591 | 20240813 | 092800 | 2854967900 | 55900 | 56000 | 56000 | 55900 | 2082 |
| 592 | 20240813 | 092700 | 2738577000 | 55900 | 56000 | 56100 | 55900 | 817 |
| 593 | 20240813 | 092600 | 2692832100 | 56000 | 56000 | 56100 | 55900 | 705 |
| 594 | 20240813 | 092500 | 2653354200 | 56000 | 56000 | 56000 | 55900 | 919 |
| 595 | 20240813 | 092400 | 2601908200 | 56000 | 55900 | 56000 | 55800 | 1036 |
| 596 | 20240813 | 092300 | 2544011300 | 56000 | 55900 | 56000 | 55900 | 1327 |
| 597 | 20240813 | 092200 | 2469831200 | 55900 | 56000 | 56100 | 55900 | 1972 |
| 598 | 20240813 | 092100 | 2359474100 | 56100 | 56200 | 56200 | 56000 | 2253 |
| 599 | 20240813 | 092000 | 2233142500 | 56300 | 56300 | 56400 | 56100 | 3629 |
| 600 | 20240813 | 091900 | 2028933700 | 56300 | 56400 | 56400 | 56300 | 77 |
| 601 | 20240813 | 091800 | 2024595400 | 56400 | 56400 | 56500 | 56300 | 1063 |
| 602 | 20240813 | 091700 | 1964646000 | 56300 | 56500 | 56500 | 56300 | 1966 |
| 603 | 20240813 | 091600 | 1853765600 | 56400 | 56500 | 56600 | 56400 | 395 |
| 604 | 20240813 | 091500 | 1831464000 | 56400 | 56700 | 56700 | 56300 | 5354 |
| 605 | 20240813 | 091400 | 1528965700 | 56800 | 56800 | 56800 | 56700 | 945 |
| 606 | 20240813 | 091300 | 1475373900 | 56800 | 56800 | 56900 | 56800 | 1340 |
| 607 | 20240813 | 091200 | 1399258600 | 56800 | 56600 | 56800 | 56600 | 2337 |
| 608 | 20240813 | 091100 | 1266960800 | 56700 | 56600 | 56700 | 56500 | 987 |
| 609 | 20240813 | 091000 | 1211110300 | 56600 | 56500 | 56600 | 56500 | 617 |
| 610 | 20240813 | 090900 | 1176248400 | 56600 | 56500 | 56600 | 56400 | 638 |
| 611 | 20240813 | 090800 | 1140208700 | 56500 | 56500 | 56600 | 56500 | 1630 |
| 612 | 20240813 | 090700 | 1048111700 | 56500 | 56900 | 56900 | 56500 | 948 |
| 613 | 20240813 | 090600 | 994484900 | 56900 | 56600 | 56900 | 56400 | 4183 |
| 614 | 20240813 | 090500 | 757892400 | 56600 | 56900 | 56900 | 56600 | 2412 |
| 615 | 20240813 | 090400 | 621155600 | 56700 | 56900 | 56900 | 56600 | 2352 |
| 616 | 20240813 | 090300 | 487597400 | 57000 | 56900 | 57000 | 56800 | 1088 |
| 617 | 20240813 | 090200 | 425688800 | 56900 | 56800 | 56900 | 56700 | 392 |
| 618 | 20240813 | 090100 | 403394700 | 56800 | 56700 | 56800 | 56600 | 2501 |
| 619 | 20240813 | 090000 | 261754400 | 56700 | 56700 | 56900 | 56600 | 4505 |