29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 191700 | 95176990096 | 920 | 920 | 920 | 920 | 1534927 |
| 3 | 20231109 | 191600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 4 | 20231109 | 191500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 5 | 20231109 | 191400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 6 | 20231109 | 191300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 7 | 20231109 | 191200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 8 | 20231109 | 191100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 9 | 20231109 | 191000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 10 | 20231109 | 190900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 11 | 20231109 | 190800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 12 | 20231109 | 190700 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 13 | 20231109 | 190600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 14 | 20231109 | 190500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 15 | 20231109 | 190400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 16 | 20231109 | 190300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 17 | 20231109 | 190200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 18 | 20231109 | 190100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 19 | 20231109 | 190000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 20 | 20231109 | 185900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 21 | 20231109 | 185800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 22 | 20231109 | 185700 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 23 | 20231109 | 185600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 24 | 20231109 | 185500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 25 | 20231109 | 185400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 26 | 20231109 | 185300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 27 | 20231109 | 185200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 28 | 20231109 | 185100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 29 | 20231109 | 185000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 30 | 20231109 | 184900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 31 | 20231109 | 184800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 32 | 20231109 | 184700 | 95176990096 | 920 | 920 | 920 | 920 | 1534927 |
| 33 | 20231109 | 184600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 34 | 20231109 | 184500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 35 | 20231109 | 184400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 36 | 20231109 | 184300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 37 | 20231109 | 184200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 38 | 20231109 | 184100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 39 | 20231109 | 184000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 40 | 20231109 | 183900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 41 | 20231109 | 183800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 42 | 20231109 | 183700 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 43 | 20231109 | 183600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 44 | 20231109 | 183500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 45 | 20231109 | 183400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 46 | 20231109 | 183300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 47 | 20231109 | 183200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 48 | 20231109 | 183100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 49 | 20231109 | 183000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 50 | 20231109 | 182900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 51 | 20231109 | 182800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 52 | 20231109 | 182700 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 53 | 20231109 | 182600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 54 | 20231109 | 182500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 55 | 20231109 | 182400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 56 | 20231109 | 182300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 57 | 20231109 | 182200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 58 | 20231109 | 182100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 59 | 20231109 | 182000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 60 | 20231109 | 181900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 61 | 20231109 | 181800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 62 | 20231109 | 181700 | 95176990096 | 920 | 920 | 920 | 920 | 1534927 |
| 63 | 20231109 | 181600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 64 | 20231109 | 181500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 65 | 20231109 | 181400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 66 | 20231109 | 181300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 67 | 20231109 | 181200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 68 | 20231109 | 181100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 69 | 20231109 | 181000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 70 | 20231109 | 180900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 71 | 20231109 | 180800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 72 | 20231109 | 180700 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 73 | 20231109 | 180600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 74 | 20231109 | 180500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 75 | 20231109 | 180400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 76 | 20231109 | 180300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 77 | 20231109 | 180200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 78 | 20231109 | 180100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 79 | 20231109 | 180000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 80 | 20231109 | 175900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 81 | 20231109 | 175800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 82 | 20231109 | 175700 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 83 | 20231109 | 175600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 84 | 20231109 | 175500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 85 | 20231109 | 175400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 86 | 20231109 | 175300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 87 | 20231109 | 175200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 88 | 20231109 | 175100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 89 | 20231109 | 175000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 90 | 20231109 | 174900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 91 | 20231109 | 174800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 92 | 20231109 | 174700 | 95176990096 | 920 | 920 | 920 | 920 | 1534927 |
| 93 | 20231109 | 174600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 94 | 20231109 | 174500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 95 | 20231109 | 174400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 96 | 20231109 | 174300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 97 | 20231109 | 174200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 98 | 20231109 | 174100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 99 | 20231109 | 174000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 100 | 20231109 | 173900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 101 | 20231109 | 173800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 102 | 20231109 | 173700 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 103 | 20231109 | 173600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 104 | 20231109 | 173500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 105 | 20231109 | 173400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 106 | 20231109 | 173300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 107 | 20231109 | 173200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 108 | 20231109 | 173100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 109 | 20231109 | 173000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 110 | 20231109 | 172900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 111 | 20231109 | 172800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 112 | 20231109 | 172700 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 113 | 20231109 | 172600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 114 | 20231109 | 172500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 115 | 20231109 | 172400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 116 | 20231109 | 172300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 117 | 20231109 | 172200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 118 | 20231109 | 172100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 119 | 20231109 | 172000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 120 | 20231109 | 171900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 121 | 20231109 | 171800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 122 | 20231109 | 171700 | 95176990096 | 920 | 920 | 920 | 920 | 1534927 |
| 123 | 20231109 | 171600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 124 | 20231109 | 171500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 125 | 20231109 | 171400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 126 | 20231109 | 171300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 127 | 20231109 | 171200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 128 | 20231109 | 171100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 129 | 20231109 | 171000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 130 | 20231109 | 170900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 131 | 20231109 | 170800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 132 | 20231109 | 170700 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 133 | 20231109 | 170600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 134 | 20231109 | 170500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 135 | 20231109 | 170400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 136 | 20231109 | 170300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 137 | 20231109 | 170200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 138 | 20231109 | 170100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 139 | 20231109 | 170000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 140 | 20231109 | 165900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 141 | 20231109 | 165800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 142 | 20231109 | 165700 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 143 | 20231109 | 165600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 144 | 20231109 | 165500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 145 | 20231109 | 165400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 146 | 20231109 | 165300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 147 | 20231109 | 165200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 148 | 20231109 | 165100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 149 | 20231109 | 165000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 150 | 20231109 | 164900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 151 | 20231109 | 164800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 152 | 20231109 | 164700 | 95176990096 | 920 | 920 | 920 | 920 | 1534927 |
| 153 | 20231109 | 164600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 154 | 20231109 | 164500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 155 | 20231109 | 164400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 156 | 20231109 | 164300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 157 | 20231109 | 164200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 158 | 20231109 | 164100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 159 | 20231109 | 164000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 160 | 20231109 | 163900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 161 | 20231109 | 163800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 162 | 20231109 | 163700 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 163 | 20231109 | 163600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 164 | 20231109 | 163500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 165 | 20231109 | 163400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 166 | 20231109 | 163300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 167 | 20231109 | 163200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 168 | 20231109 | 163100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 169 | 20231109 | 163000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 170 | 20231109 | 162900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 171 | 20231109 | 162800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 172 | 20231109 | 162700 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 173 | 20231109 | 162600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 174 | 20231109 | 162500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 175 | 20231109 | 162400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 176 | 20231109 | 162300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 177 | 20231109 | 162200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 178 | 20231109 | 162100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 179 | 20231109 | 162000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 180 | 20231109 | 161900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 181 | 20231109 | 161800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 182 | 20231109 | 161700 | 95176990096 | 920 | 920 | 920 | 920 | 1534927 |
| 183 | 20231109 | 161600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 184 | 20231109 | 161500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 185 | 20231109 | 161400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 186 | 20231109 | 161300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 187 | 20231109 | 161200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 188 | 20231109 | 161100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 189 | 20231109 | 161000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 190 | 20231109 | 160900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 191 | 20231109 | 160800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 192 | 20231109 | 160700 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 193 | 20231109 | 160600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 194 | 20231109 | 160500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 195 | 20231109 | 160400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 196 | 20231109 | 160300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 197 | 20231109 | 160200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 198 | 20231109 | 160100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 199 | 20231109 | 160000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 200 | 20231109 | 155900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 201 | 20231109 | 155800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 202 | 20231109 | 155700 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 203 | 20231109 | 155600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 204 | 20231109 | 155500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 205 | 20231109 | 155400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 206 | 20231109 | 155300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 207 | 20231109 | 155200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 208 | 20231109 | 155100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 209 | 20231109 | 155000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 210 | 20231109 | 154900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 211 | 20231109 | 154800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 212 | 20231109 | 154700 | 95176990096 | 920 | 920 | 920 | 920 | 1534927 |
| 213 | 20231109 | 154600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 214 | 20231109 | 154500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 215 | 20231109 | 154400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 216 | 20231109 | 154300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 217 | 20231109 | 154200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 218 | 20231109 | 154100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 219 | 20231109 | 154000 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 220 | 20231109 | 153900 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 221 | 20231109 | 153800 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 222 | 20231109 | 153700 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 223 | 20231109 | 153600 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 224 | 20231109 | 153500 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 225 | 20231109 | 153400 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 226 | 20231109 | 153300 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 227 | 20231109 | 153200 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 228 | 20231109 | 153100 | 95176990096 | 920 | 920 | 920 | 920 | 0 |
| 229 | 20231109 | 153000 | 95176990096 | 920 | 920 | 920 | 920 | 1534927 |
| 230 | 20231109 | 152900 | 93764857256 | 920 | 920 | 920 | 920 | 0 |
| 231 | 20231109 | 152800 | 93764857256 | 920 | 920 | 920 | 920 | 0 |
| 232 | 20231109 | 152700 | 93764857256 | 920 | 920 | 920 | 920 | 0 |
| 233 | 20231109 | 152600 | 93764857256 | 920 | 920 | 920 | 920 | 0 |
| 234 | 20231109 | 152500 | 93764857256 | 920 | 920 | 920 | 920 | 0 |
| 235 | 20231109 | 152400 | 93764857256 | 920 | 920 | 920 | 920 | 0 |
| 236 | 20231109 | 152300 | 93764857256 | 920 | 920 | 920 | 920 | 0 |
| 237 | 20231109 | 152200 | 93764857256 | 920 | 920 | 920 | 920 | 0 |
| 238 | 20231109 | 152100 | 93764857256 | 920 | 920 | 920 | 920 | 0 |
| 239 | 20231109 | 152000 | 93764857256 | 920 | 920 | 920 | 920 | 0 |
| 240 | 20231109 | 151900 | 93764857256 | 920 | 913 | 924 | 911 | 1512830 |
| 241 | 20231109 | 151800 | 92377698762 | 913 | 901 | 913 | 898 | 812594 |
| 242 | 20231109 | 151700 | 91640553262 | 902 | 906 | 908 | 899 | 280014 |
| 243 | 20231109 | 151600 | 91387731652 | 905 | 902 | 907 | 895 | 258207 |
| 244 | 20231109 | 151500 | 91155188258 | 901 | 908 | 909 | 900 | 485930 |
| 245 | 20231109 | 151400 | 90714895354 | 907 | 900 | 908 | 898 | 431397 |
| 246 | 20231109 | 151300 | 90325604965 | 900 | 899 | 901 | 897 | 380099 |
| 247 | 20231109 | 151200 | 89983559027 | 898 | 893 | 898 | 890 | 180310 |
| 248 | 20231109 | 151100 | 89822411555 | 893 | 885 | 894 | 881 | 232598 |
| 249 | 20231109 | 151000 | 89615701499 | 886 | 890 | 892 | 876 | 500607 |
| 250 | 20231109 | 150900 | 89173233448 | 890 | 890 | 892 | 888 | 161885 |
| 251 | 20231109 | 150800 | 89029310326 | 890 | 898 | 899 | 890 | 110376 |
| 252 | 20231109 | 150700 | 88930621570 | 896 | 893 | 898 | 889 | 155197 |
| 253 | 20231109 | 150600 | 88792023367 | 893 | 897 | 901 | 892 | 169695 |
| 254 | 20231109 | 150500 | 88639864049 | 897 | 897 | 899 | 893 | 137782 |
| 255 | 20231109 | 150400 | 88516366647 | 900 | 902 | 904 | 897 | 379659 |
| 256 | 20231109 | 150300 | 88174240637 | 902 | 895 | 905 | 890 | 427607 |
| 257 | 20231109 | 150200 | 87790369345 | 894 | 894 | 895 | 892 | 178982 |
| 258 | 20231109 | 150100 | 87630438612 | 894 | 888 | 895 | 887 | 285281 |
| 259 | 20231109 | 150000 | 87376225703 | 888 | 882 | 890 | 881 | 199435 |
| 260 | 20231109 | 145900 | 87199307381 | 883 | 880 | 887 | 880 | 137823 |
| 261 | 20231109 | 145800 | 87077625030 | 880 | 879 | 882 | 878 | 286325 |
| 262 | 20231109 | 145700 | 86825620298 | 879 | 889 | 891 | 872 | 1113890 |
| 263 | 20231109 | 145600 | 85846303841 | 890 | 890 | 893 | 889 | 170833 |
| 264 | 20231109 | 145500 | 85694157289 | 890 | 892 | 894 | 887 | 293494 |
| 265 | 20231109 | 145400 | 85433323728 | 892 | 896 | 897 | 888 | 261852 |
| 266 | 20231109 | 145300 | 85199893894 | 896 | 897 | 899 | 894 | 114063 |
| 267 | 20231109 | 145200 | 85097712733 | 897 | 902 | 902 | 890 | 313920 |
| 268 | 20231109 | 145100 | 84815944335 | 902 | 901 | 906 | 900 | 91369 |
| 269 | 20231109 | 145000 | 84733433060 | 900 | 905 | 907 | 898 | 122042 |
| 270 | 20231109 | 144900 | 84623382371 | 907 | 901 | 907 | 900 | 136558 |
| 271 | 20231109 | 144800 | 84499962093 | 902 | 895 | 904 | 894 | 168755 |
| 272 | 20231109 | 144700 | 84348144776 | 895 | 903 | 906 | 888 | 496333 |
| 273 | 20231109 | 144600 | 83903708812 | 905 | 903 | 906 | 901 | 88999 |
| 274 | 20231109 | 144500 | 83823420230 | 905 | 906 | 909 | 904 | 137292 |
| 275 | 20231109 | 144400 | 83698919138 | 906 | 910 | 910 | 904 | 189089 |
| 276 | 20231109 | 144300 | 83527188430 | 909 | 903 | 910 | 903 | 239185 |
| 277 | 20231109 | 144200 | 83310089263 | 905 | 904 | 905 | 901 | 58585 |
| 278 | 20231109 | 144100 | 83257164067 | 904 | 897 | 905 | 896 | 159417 |
| 279 | 20231109 | 144000 | 83113425082 | 897 | 900 | 902 | 896 | 136030 |
| 280 | 20231109 | 143900 | 82991321808 | 901 | 901 | 902 | 897 | 179938 |
| 281 | 20231109 | 143800 | 82829506192 | 901 | 904 | 906 | 900 | 278946 |
| 282 | 20231109 | 143700 | 82577788610 | 903 | 908 | 908 | 900 | 162425 |
| 283 | 20231109 | 143600 | 82430947730 | 907 | 907 | 908 | 903 | 162565 |
| 284 | 20231109 | 143500 | 82283624232 | 906 | 909 | 909 | 901 | 165713 |
| 285 | 20231109 | 143400 | 82133548453 | 909 | 905 | 910 | 905 | 326458 |
| 286 | 20231109 | 143300 | 81836915382 | 906 | 903 | 910 | 903 | 284740 |
| 287 | 20231109 | 143200 | 81578383596 | 905 | 897 | 909 | 896 | 245175 |
| 288 | 20231109 | 143100 | 81356717159 | 898 | 904 | 906 | 897 | 116385 |
| 289 | 20231109 | 143000 | 81251987657 | 906 | 899 | 908 | 896 | 229000 |
| 290 | 20231109 | 142900 | 81045290437 | 899 | 903 | 905 | 896 | 236624 |
| 291 | 20231109 | 142800 | 80832245238 | 903 | 904 | 905 | 902 | 97849 |
| 292 | 20231109 | 142700 | 80743849000 | 905 | 891 | 911 | 888 | 539546 |
| 293 | 20231109 | 142600 | 80256459112 | 891 | 906 | 907 | 886 | 460116 |
| 294 | 20231109 | 142500 | 79844346334 | 906 | 902 | 907 | 901 | 235862 |
| 295 | 20231109 | 142400 | 79630921806 | 902 | 900 | 905 | 896 | 412713 |
| 296 | 20231109 | 142300 | 79259132324 | 900 | 908 | 910 | 892 | 1172941 |
| 297 | 20231109 | 142200 | 78204263030 | 910 | 909 | 912 | 907 | 283285 |
| 298 | 20231109 | 142100 | 77946664069 | 908 | 909 | 912 | 905 | 369788 |
| 299 | 20231109 | 142000 | 77610623693 | 909 | 912 | 914 | 903 | 574711 |
| 300 | 20231109 | 141900 | 77088939662 | 911 | 910 | 916 | 908 | 365775 |
| 301 | 20231109 | 141800 | 76755743123 | 910 | 917 | 920 | 908 | 702000 |
| 302 | 20231109 | 141700 | 76114266594 | 917 | 925 | 926 | 915 | 510599 |
| 303 | 20231109 | 141600 | 75644988210 | 926 | 929 | 929 | 921 | 204087 |
| 304 | 20231109 | 141500 | 75456223821 | 929 | 926 | 930 | 925 | 105333 |
| 305 | 20231109 | 141400 | 75358497873 | 927 | 929 | 931 | 926 | 149405 |
| 306 | 20231109 | 141300 | 75219798868 | 929 | 928 | 933 | 925 | 154389 |
| 307 | 20231109 | 141200 | 75076364758 | 927 | 924 | 940 | 921 | 506145 |
| 308 | 20231109 | 141100 | 74606271116 | 925 | 938 | 940 | 913 | 897121 |
| 309 | 20231109 | 141000 | 73775660248 | 938 | 942 | 942 | 938 | 81016 |
| 310 | 20231109 | 140900 | 73699494591 | 942 | 939 | 942 | 938 | 94778 |
| 311 | 20231109 | 140800 | 73610354536 | 939 | 938 | 941 | 937 | 85543 |
| 312 | 20231109 | 140700 | 73530064815 | 937 | 939 | 940 | 937 | 54132 |
| 313 | 20231109 | 140600 | 73479294394 | 939 | 941 | 942 | 934 | 213320 |
| 314 | 20231109 | 140500 | 73279275092 | 940 | 942 | 943 | 940 | 56025 |
| 315 | 20231109 | 140400 | 73226528835 | 942 | 942 | 943 | 940 | 40533 |
| 316 | 20231109 | 140300 | 73188367531 | 942 | 944 | 946 | 938 | 226195 |
| 317 | 20231109 | 140200 | 72975282904 | 945 | 942 | 945 | 938 | 186448 |
| 318 | 20231109 | 140100 | 72799379366 | 942 | 939 | 943 | 938 | 180995 |
| 319 | 20231109 | 140000 | 72629250005 | 939 | 940 | 941 | 937 | 49849 |
| 320 | 20231109 | 135900 | 72582470716 | 941 | 941 | 942 | 940 | 105539 |
| 321 | 20231109 | 135800 | 72483223148 | 940 | 942 | 942 | 938 | 137621 |
| 322 | 20231109 | 135700 | 72353890727 | 942 | 935 | 942 | 934 | 195600 |
| 323 | 20231109 | 135600 | 72170465098 | 934 | 939 | 939 | 931 | 449368 |
| 324 | 20231109 | 135500 | 71750674622 | 938 | 937 | 939 | 937 | 68894 |
| 325 | 20231109 | 135400 | 71686065229 | 938 | 940 | 940 | 937 | 53647 |
| 326 | 20231109 | 135300 | 71635710465 | 940 | 939 | 941 | 937 | 279379 |
| 327 | 20231109 | 135200 | 71373430189 | 940 | 941 | 942 | 939 | 44343 |
| 328 | 20231109 | 135100 | 71331724925 | 940 | 941 | 942 | 939 | 54227 |
| 329 | 20231109 | 135000 | 71280690121 | 942 | 938 | 943 | 938 | 125854 |
| 330 | 20231109 | 134900 | 71162316098 | 938 | 940 | 941 | 938 | 69252 |
| 331 | 20231109 | 134800 | 71097239321 | 940 | 938 | 941 | 937 | 55890 |
| 332 | 20231109 | 134700 | 71044730154 | 939 | 938 | 939 | 937 | 53013 |
| 333 | 20231109 | 134600 | 70995007418 | 939 | 942 | 942 | 937 | 78724 |
| 334 | 20231109 | 134500 | 70920986804 | 941 | 937 | 941 | 936 | 113149 |
| 335 | 20231109 | 134400 | 70814701269 | 938 | 941 | 941 | 935 | 243715 |
| 336 | 20231109 | 134300 | 70586289816 | 941 | 940 | 943 | 939 | 99907 |
| 337 | 20231109 | 134200 | 70492389005 | 940 | 942 | 944 | 940 | 113800 |
| 338 | 20231109 | 134100 | 70385203857 | 941 | 944 | 947 | 941 | 204101 |
| 339 | 20231109 | 134000 | 70192426822 | 945 | 942 | 950 | 938 | 233733 |
| 340 | 20231109 | 133900 | 69971772128 | 942 | 938 | 944 | 936 | 283800 |
| 341 | 20231109 | 133800 | 69705199450 | 938 | 942 | 944 | 935 | 381789 |
| 342 | 20231109 | 133700 | 69346616332 | 942 | 941 | 942 | 938 | 260498 |
| 343 | 20231109 | 133600 | 69101933546 | 940 | 946 | 946 | 938 | 361353 |
| 344 | 20231109 | 133500 | 68761957488 | 945 | 943 | 950 | 940 | 509474 |
| 345 | 20231109 | 133400 | 68280399576 | 943 | 943 | 945 | 938 | 430175 |
| 346 | 20231109 | 133300 | 67875428432 | 943 | 947 | 949 | 939 | 716630 |
| 347 | 20231109 | 133200 | 67199138383 | 947 | 947 | 949 | 943 | 476036 |
| 348 | 20231109 | 133100 | 66748904995 | 947 | 951 | 953 | 944 | 967877 |
| 349 | 20231109 | 133000 | 65831436805 | 952 | 928 | 960 | 926 | 8278407 |
| 350 | 20231109 | 132900 | 57926004922 | 928 | 931 | 933 | 926 | 296482 |
| 351 | 20231109 | 132800 | 57650622173 | 932 | 920 | 934 | 919 | 1022894 |
| 352 | 20231109 | 132700 | 56700092281 | 920 | 923 | 923 | 919 | 163820 |
| 353 | 20231109 | 132600 | 56549245045 | 923 | 914 | 923 | 913 | 212413 |
| 354 | 20231109 | 132500 | 56354556283 | 915 | 912 | 915 | 909 | 367543 |
| 355 | 20231109 | 132400 | 56019665471 | 912 | 917 | 918 | 912 | 206047 |
| 356 | 20231109 | 132300 | 55831249752 | 917 | 916 | 918 | 915 | 81465 |
| 357 | 20231109 | 132200 | 55756553383 | 915 | 920 | 920 | 915 | 160135 |
| 358 | 20231109 | 132100 | 55609717878 | 920 | 921 | 922 | 918 | 60729 |
| 359 | 20231109 | 132000 | 55553825073 | 920 | 919 | 921 | 918 | 45036 |
| 360 | 20231109 | 131900 | 55512437458 | 919 | 915 | 924 | 915 | 161800 |
| 361 | 20231109 | 131800 | 55363753823 | 915 | 920 | 920 | 915 | 160980 |
| 362 | 20231109 | 131700 | 55216055317 | 920 | 921 | 922 | 920 | 55390 |
| 363 | 20231109 | 131600 | 55165076768 | 921 | 923 | 923 | 919 | 186980 |
| 364 | 20231109 | 131500 | 54992891060 | 923 | 924 | 924 | 922 | 140692 |
| 365 | 20231109 | 131400 | 54863048326 | 924 | 923 | 928 | 922 | 93824 |
| 366 | 20231109 | 131300 | 54776247088 | 923 | 922 | 924 | 918 | 193309 |
| 367 | 20231109 | 131200 | 54598362356 | 922 | 927 | 928 | 922 | 189558 |
| 368 | 20231109 | 131100 | 54423174706 | 926 | 927 | 930 | 925 | 248693 |
| 369 | 20231109 | 131000 | 54192460190 | 927 | 920 | 931 | 919 | 862889 |
| 370 | 20231109 | 130900 | 53393043377 | 920 | 916 | 920 | 915 | 141440 |
| 371 | 20231109 | 130800 | 53263279163 | 916 | 916 | 917 | 914 | 128778 |
| 372 | 20231109 | 130700 | 53145433390 | 916 | 917 | 918 | 914 | 90443 |
| 373 | 20231109 | 130600 | 53062574261 | 917 | 916 | 918 | 916 | 38675 |
| 374 | 20231109 | 130500 | 53027100681 | 917 | 917 | 920 | 914 | 103846 |
| 375 | 20231109 | 130400 | 52931893337 | 917 | 918 | 920 | 913 | 178498 |
| 376 | 20231109 | 130300 | 52768205292 | 919 | 922 | 922 | 918 | 108360 |
| 377 | 20231109 | 130200 | 52668587691 | 922 | 918 | 923 | 917 | 155606 |
| 378 | 20231109 | 130100 | 52525351868 | 919 | 916 | 924 | 914 | 266726 |
| 379 | 20231109 | 130000 | 52280126104 | 916 | 916 | 922 | 912 | 350458 |
| 380 | 20231109 | 125900 | 51959174701 | 916 | 918 | 919 | 913 | 306294 |
| 381 | 20231109 | 125800 | 51678681460 | 918 | 920 | 923 | 915 | 389473 |
| 382 | 20231109 | 125700 | 51321204777 | 920 | 927 | 928 | 920 | 317215 |
| 383 | 20231109 | 125600 | 51028492816 | 928 | 927 | 931 | 924 | 275038 |
| 384 | 20231109 | 125500 | 50772877080 | 925 | 928 | 929 | 923 | 227555 |
| 385 | 20231109 | 125400 | 50561920801 | 929 | 921 | 930 | 921 | 294067 |
| 386 | 20231109 | 125300 | 50289331515 | 921 | 924 | 927 | 921 | 192562 |
| 387 | 20231109 | 125200 | 50111472702 | 924 | 923 | 928 | 921 | 268377 |
| 388 | 20231109 | 125100 | 49863063526 | 923 | 924 | 925 | 921 | 218298 |
| 389 | 20231109 | 125000 | 49661502167 | 923 | 923 | 928 | 920 | 259689 |
| 390 | 20231109 | 124900 | 49422029861 | 922 | 923 | 928 | 921 | 357717 |
| 391 | 20231109 | 124800 | 49091661619 | 922 | 931 | 931 | 922 | 342210 |
| 392 | 20231109 | 124700 | 48774738801 | 930 | 930 | 932 | 926 | 446871 |
| 393 | 20231109 | 124600 | 48360109557 | 929 | 935 | 936 | 928 | 293904 |
| 394 | 20231109 | 124500 | 48086381962 | 934 | 929 | 936 | 927 | 474089 |
| 395 | 20231109 | 124400 | 47644822003 | 930 | 937 | 946 | 926 | 785458 |
| 396 | 20231109 | 124300 | 46912697307 | 937 | 922 | 946 | 916 | 1244006 |
| 397 | 20231109 | 124200 | 45756230073 | 922 | 918 | 925 | 917 | 486690 |
| 398 | 20231109 | 124100 | 45307932573 | 917 | 923 | 924 | 916 | 456314 |
| 399 | 20231109 | 124000 | 44888271019 | 924 | 924 | 929 | 922 | 600851 |
| 400 | 20231109 | 123900 | 44332720789 | 924 | 917 | 931 | 913 | 1096649 |
| 401 | 20231109 | 123800 | 43318674981 | 919 | 916 | 920 | 912 | 418155 |
| 402 | 20231109 | 123700 | 42936225362 | 916 | 921 | 922 | 912 | 1021500 |
| 403 | 20231109 | 123600 | 41999832195 | 922 | 910 | 926 | 909 | 1198596 |
| 404 | 20231109 | 123500 | 40902866966 | 910 | 908 | 914 | 905 | 1007484 |
| 405 | 20231109 | 123400 | 39987299722 | 911 | 911 | 911 | 911 | 0 |
| 406 | 20231109 | 123300 | 39987299722 | 911 | 911 | 911 | 911 | 0 |
| 407 | 20231109 | 123200 | 39987299722 | 911 | 894 | 911 | 892 | 1621966 |
| 408 | 20231109 | 123100 | 38520292885 | 894 | 884 | 895 | 882 | 517738 |
| 409 | 20231109 | 123000 | 38059452070 | 883 | 884 | 888 | 881 | 314605 |
| 410 | 20231109 | 122900 | 37781561164 | 883 | 885 | 885 | 881 | 207997 |
| 411 | 20231109 | 122800 | 37597974240 | 885 | 889 | 891 | 881 | 592297 |
| 412 | 20231109 | 122700 | 37073074760 | 889 | 883 | 891 | 883 | 729683 |
| 413 | 20231109 | 122600 | 36424913039 | 883 | 880 | 888 | 879 | 641586 |
| 414 | 20231109 | 122500 | 35858191027 | 880 | 876 | 886 | 876 | 1131785 |
| 415 | 20231109 | 122400 | 34861513809 | 876 | 873 | 877 | 870 | 222967 |
| 416 | 20231109 | 122300 | 34666703877 | 875 | 875 | 877 | 866 | 568368 |
| 417 | 20231109 | 122200 | 34171262663 | 876 | 873 | 879 | 872 | 315178 |
| 418 | 20231109 | 122100 | 33895538412 | 873 | 878 | 879 | 873 | 210940 |
| 419 | 20231109 | 122000 | 33711024574 | 873 | 880 | 883 | 873 | 517333 |
| 420 | 20231109 | 121900 | 33256431665 | 881 | 872 | 881 | 871 | 391397 |
| 421 | 20231109 | 121800 | 32913870322 | 872 | 880 | 880 | 869 | 415576 |
| 422 | 20231109 | 121700 | 32551013977 | 879 | 879 | 880 | 871 | 485021 |
| 423 | 20231109 | 121600 | 32127158806 | 878 | 872 | 880 | 871 | 393069 |
| 424 | 20231109 | 121500 | 31782680347 | 872 | 880 | 889 | 872 | 1575608 |
| 425 | 20231109 | 121400 | 30392268441 | 880 | 879 | 884 | 876 | 900725 |
| 426 | 20231109 | 121300 | 29600163712 | 879 | 867 | 882 | 862 | 1116026 |
| 427 | 20231109 | 121200 | 28622304368 | 867 | 871 | 872 | 864 | 455884 |
| 428 | 20231109 | 121100 | 28226897671 | 872 | 874 | 874 | 865 | 947621 |
| 429 | 20231109 | 121000 | 27401701683 | 874 | 863 | 874 | 859 | 1067334 |
| 430 | 20231109 | 120900 | 26475458880 | 863 | 866 | 867 | 860 | 524723 |
| 431 | 20231109 | 120800 | 26022185951 | 866 | 865 | 867 | 861 | 843233 |
| 432 | 20231109 | 120700 | 25293497961 | 865 | 858 | 867 | 852 | 1498452 |
| 433 | 20231109 | 120600 | 24004159262 | 858 | 838 | 858 | 838 | 954281 |
| 434 | 20231109 | 120500 | 23195040558 | 839 | 838 | 843 | 837 | 234944 |
| 435 | 20231109 | 120400 | 22997728449 | 838 | 833 | 843 | 830 | 654751 |
| 436 | 20231109 | 120300 | 22448242430 | 833 | 825 | 837 | 821 | 342397 |
| 437 | 20231109 | 120200 | 22164262872 | 825 | 827 | 827 | 821 | 138988 |
| 438 | 20231109 | 120100 | 22049814023 | 824 | 821 | 827 | 819 | 313245 |
| 439 | 20231109 | 120000 | 21791566011 | 820 | 822 | 823 | 816 | 271775 |
| 440 | 20231109 | 115900 | 21568831316 | 823 | 816 | 823 | 815 | 438605 |
| 441 | 20231109 | 115800 | 21209832886 | 816 | 831 | 832 | 811 | 1121200 |
| 442 | 20231109 | 115700 | 20289861377 | 831 | 838 | 840 | 828 | 455538 |
| 443 | 20231109 | 115600 | 19910633444 | 838 | 843 | 844 | 837 | 146363 |
| 444 | 20231109 | 115500 | 19787766197 | 843 | 841 | 845 | 839 | 113067 |
| 445 | 20231109 | 115400 | 19692554491 | 841 | 847 | 847 | 839 | 196755 |
| 446 | 20231109 | 115300 | 19526669460 | 841 | 839 | 849 | 833 | 604371 |
| 447 | 20231109 | 115200 | 19017032618 | 839 | 843 | 843 | 838 | 134842 |
| 448 | 20231109 | 115100 | 18903679412 | 842 | 842 | 847 | 841 | 389244 |
| 449 | 20231109 | 115000 | 18574848686 | 842 | 838 | 842 | 833 | 410237 |
| 450 | 20231109 | 114900 | 18230909355 | 837 | 840 | 843 | 832 | 695925 |
| 451 | 20231109 | 114800 | 17648143203 | 840 | 839 | 846 | 838 | 350527 |
| 452 | 20231109 | 114700 | 17353226848 | 840 | 848 | 852 | 839 | 541358 |
| 453 | 20231109 | 114600 | 16895981542 | 848 | 846 | 854 | 845 | 347717 |
| 454 | 20231109 | 114500 | 16600432392 | 847 | 854 | 859 | 845 | 587667 |
| 455 | 20231109 | 114400 | 16099878402 | 854 | 847 | 854 | 846 | 577648 |
| 456 | 20231109 | 114300 | 15609719256 | 847 | 856 | 863 | 847 | 953163 |
| 457 | 20231109 | 114200 | 14793514185 | 856 | 856 | 860 | 845 | 657604 |
| 458 | 20231109 | 114100 | 14232474667 | 856 | 852 | 862 | 849 | 1165303 |
| 459 | 20231109 | 114000 | 13234605391 | 852 | 837 | 856 | 836 | 1303504 |
| 460 | 20231109 | 113900 | 12127362093 | 836 | 842 | 845 | 835 | 440270 |
| 461 | 20231109 | 113800 | 11757549724 | 843 | 832 | 848 | 828 | 1171617 |
| 462 | 20231109 | 113700 | 10774055902 | 833 | 827 | 833 | 824 | 355605 |
| 463 | 20231109 | 113600 | 10479312875 | 828 | 830 | 839 | 827 | 659054 |
| 464 | 20231109 | 113500 | 9929961271 | 829 | 822 | 836 | 822 | 732226 |
| 465 | 20231109 | 113400 | 9321427157 | 822 | 831 | 836 | 821 | 736897 |
| 466 | 20231109 | 113300 | 8711328867 | 831 | 809 | 836 | 809 | 1624121 |
| 467 | 20231109 | 113200 | 7368488215 | 810 | 815 | 817 | 808 | 358608 |
| 468 | 20231109 | 113100 | 7077151406 | 814 | 818 | 820 | 807 | 502050 |
| 469 | 20231109 | 113000 | 6669252503 | 816 | 818 | 830 | 809 | 1082443 |
| 470 | 20231109 | 112900 | 5781824650 | 818 | 829 | 830 | 811 | 1100459 |
| 471 | 20231109 | 112800 | 4875531293 | 823 | 823 | 823 | 823 | 0 |
| 472 | 20231109 | 112700 | 4875531293 | 823 | 804 | 823 | 800 | 1125494 |
| 473 | 20231109 | 112600 | 3961805744 | 804 | 798 | 808 | 796 | 1362210 |
| 474 | 20231109 | 112500 | 2870216516 | 798 | 786 | 799 | 783 | 886040 |
| 475 | 20231109 | 112400 | 2168433259 | 786 | 768 | 792 | 768 | 978383 |
| 476 | 20231109 | 112300 | 1401833276 | 767 | 766 | 767 | 766 | 3508 |
| 477 | 20231109 | 112200 | 1399144941 | 766 | 765 | 766 | 765 | 511 |
| 478 | 20231109 | 112100 | 1398753715 | 765 | 765 | 766 | 763 | 4910 |
| 479 | 20231109 | 112000 | 1395001972 | 765 | 763 | 766 | 763 | 482 |
| 480 | 20231109 | 111900 | 1394633239 | 763 | 765 | 766 | 762 | 11693 |
| 481 | 20231109 | 111800 | 1385710776 | 766 | 765 | 766 | 765 | 2464 |
| 482 | 20231109 | 111700 | 1383825814 | 768 | 767 | 768 | 765 | 4384 |
| 483 | 20231109 | 111600 | 1380462468 | 767 | 766 | 767 | 764 | 3602 |
| 484 | 20231109 | 111500 | 1377707558 | 765 | 767 | 767 | 765 | 778 |
| 485 | 20231109 | 111400 | 1377112188 | 768 | 765 | 768 | 765 | 913 |
| 486 | 20231109 | 111300 | 1376413680 | 765 | 768 | 768 | 765 | 765 |
| 487 | 20231109 | 111200 | 1375826955 | 768 | 768 | 768 | 768 | 8 |
| 488 | 20231109 | 111100 | 1375820811 | 768 | 765 | 768 | 765 | 684 |
| 489 | 20231109 | 111000 | 1375297539 | 765 | 765 | 765 | 764 | 3962 |
| 490 | 20231109 | 110900 | 1372267437 | 765 | 765 | 765 | 764 | 2764 |
| 491 | 20231109 | 110800 | 1370152988 | 765 | 765 | 765 | 764 | 1029 |
| 492 | 20231109 | 110700 | 1369366826 | 765 | 765 | 765 | 763 | 4493 |
| 493 | 20231109 | 110600 | 1365934134 | 763 | 764 | 765 | 763 | 234 |
| 494 | 20231109 | 110500 | 1365755232 | 764 | 764 | 765 | 764 | 11790 |
| 495 | 20231109 | 110400 | 1356744505 | 763 | 763 | 764 | 762 | 8443 |
| 496 | 20231109 | 110300 | 1350302587 | 764 | 763 | 765 | 763 | 6575 |
| 497 | 20231109 | 110200 | 1345280334 | 763 | 764 | 765 | 761 | 12595 |
| 498 | 20231109 | 110100 | 1335681076 | 764 | 764 | 764 | 763 | 1240 |
| 499 | 20231109 | 110000 | 1334734456 | 766 | 768 | 768 | 762 | 10017 |
| 500 | 20231109 | 105900 | 1327090162 | 768 | 767 | 769 | 764 | 16209 |
| 501 | 20231109 | 105800 | 1314682927 | 766 | 770 | 770 | 766 | 6129 |
| 502 | 20231109 | 105700 | 1309978654 | 770 | 770 | 770 | 767 | 8496 |
| 503 | 20231109 | 105600 | 1303440709 | 770 | 770 | 770 | 766 | 1401 |
| 504 | 20231109 | 105500 | 1302367493 | 770 | 770 | 770 | 766 | 2069 |
| 505 | 20231109 | 105400 | 1300779357 | 767 | 769 | 769 | 766 | 19682 |
| 506 | 20231109 | 105300 | 1285672059 | 769 | 770 | 771 | 769 | 5426 |
| 507 | 20231109 | 105200 | 1281494242 | 771 | 772 | 772 | 771 | 8498 |
| 508 | 20231109 | 105100 | 1274941313 | 772 | 774 | 775 | 771 | 12127 |
| 509 | 20231109 | 105000 | 1265560639 | 776 | 776 | 776 | 774 | 12525 |
| 510 | 20231109 | 104900 | 1255849201 | 777 | 775 | 777 | 775 | 43770 |
| 511 | 20231109 | 104800 | 1221876792 | 775 | 772 | 776 | 772 | 38316 |
| 512 | 20231109 | 104700 | 1192209008 | 772 | 772 | 772 | 771 | 5270 |
| 513 | 20231109 | 104600 | 1188140701 | 772 | 771 | 772 | 770 | 15660 |
| 514 | 20231109 | 104500 | 1176060556 | 771 | 769 | 771 | 768 | 13034 |
| 515 | 20231109 | 104400 | 1166026997 | 769 | 769 | 770 | 769 | 381 |
| 516 | 20231109 | 104300 | 1165733877 | 769 | 769 | 770 | 769 | 6541 |
| 517 | 20231109 | 104200 | 1160702588 | 769 | 769 | 769 | 769 | 1656 |
| 518 | 20231109 | 104100 | 1159429124 | 768 | 769 | 770 | 768 | 4493 |
| 519 | 20231109 | 104000 | 1155974013 | 768 | 769 | 769 | 768 | 671 |
| 520 | 20231109 | 103900 | 1155458215 | 769 | 768 | 769 | 767 | 2839 |
| 521 | 20231109 | 103800 | 1153279274 | 768 | 769 | 769 | 768 | 1624 |
| 522 | 20231109 | 103700 | 1152030741 | 768 | 771 | 771 | 768 | 4694 |
| 523 | 20231109 | 103600 | 1148419076 | 770 | 770 | 771 | 769 | 939 |
| 524 | 20231109 | 103500 | 1147696244 | 770 | 771 | 771 | 770 | 3507 |
| 525 | 20231109 | 103400 | 1144993756 | 771 | 770 | 771 | 769 | 9020 |
| 526 | 20231109 | 103300 | 1138048932 | 771 | 766 | 771 | 762 | 33023 |
| 527 | 20231109 | 103200 | 1112749842 | 766 | 766 | 767 | 766 | 621 |
| 528 | 20231109 | 103100 | 1112274093 | 766 | 767 | 767 | 763 | 8757 |
| 529 | 20231109 | 103000 | 1105579118 | 767 | 764 | 769 | 764 | 18133 |
| 530 | 20231109 | 102900 | 1091720435 | 764 | 770 | 770 | 764 | 11031 |
| 531 | 20231109 | 102800 | 1083264397 | 770 | 770 | 770 | 768 | 2389 |
| 532 | 20231109 | 102700 | 1081427217 | 767 | 770 | 770 | 767 | 5285 |
| 533 | 20231109 | 102600 | 1077366563 | 770 | 769 | 770 | 768 | 3185 |
| 534 | 20231109 | 102500 | 1074916402 | 770 | 772 | 772 | 769 | 9353 |
| 535 | 20231109 | 102400 | 1067722036 | 772 | 771 | 772 | 768 | 33700 |
| 536 | 20231109 | 102300 | 1041784865 | 772 | 769 | 772 | 769 | 4005 |
| 537 | 20231109 | 102200 | 1038695102 | 769 | 769 | 769 | 767 | 20418 |
| 538 | 20231109 | 102100 | 1023026084 | 769 | 769 | 769 | 768 | 1909 |
| 539 | 20231109 | 102000 | 1021558493 | 769 | 772 | 772 | 769 | 2640 |
| 540 | 20231109 | 101900 | 1019525272 | 772 | 772 | 772 | 772 | 208 |
| 541 | 20231109 | 101800 | 1019364696 | 770 | 772 | 772 | 770 | 4794 |
| 542 | 20231109 | 101700 | 1015666913 | 772 | 771 | 773 | 770 | 7641 |
| 543 | 20231109 | 101600 | 1009768584 | 771 | 769 | 771 | 769 | 14487 |
| 544 | 20231109 | 101500 | 998618980 | 770 | 771 | 771 | 768 | 11583 |
| 545 | 20231109 | 101400 | 989709935 | 769 | 770 | 771 | 768 | 13869 |
| 546 | 20231109 | 101300 | 979044542 | 769 | 770 | 770 | 768 | 9108 |
| 547 | 20231109 | 101200 | 972037544 | 771 | 774 | 774 | 771 | 2360 |
| 548 | 20231109 | 101100 | 970215604 | 773 | 770 | 774 | 766 | 23222 |
| 549 | 20231109 | 101000 | 952342835 | 770 | 774 | 774 | 770 | 10801 |
| 550 | 20231109 | 100900 | 944017346 | 774 | 777 | 777 | 770 | 33401 |
| 551 | 20231109 | 100800 | 918181287 | 777 | 775 | 777 | 773 | 21654 |
| 552 | 20231109 | 100700 | 901400673 | 776 | 771 | 776 | 770 | 53970 |
| 553 | 20231109 | 100600 | 859587887 | 771 | 770 | 771 | 767 | 17449 |
| 554 | 20231109 | 100500 | 846170641 | 770 | 774 | 774 | 769 | 40856 |
| 555 | 20231109 | 100400 | 814614930 | 773 | 770 | 774 | 769 | 69102 |
| 556 | 20231109 | 100300 | 761307587 | 771 | 764 | 771 | 762 | 109132 |
| 557 | 20231109 | 100200 | 677466713 | 760 | 763 | 764 | 760 | 16764 |
| 558 | 20231109 | 100100 | 664672511 | 761 | 760 | 763 | 760 | 72929 |
| 559 | 20231109 | 100000 | 609097314 | 760 | 760 | 760 | 757 | 3089 |
| 560 | 20231109 | 095900 | 606751582 | 757 | 757 | 761 | 756 | 35212 |
| 561 | 20231109 | 095800 | 580036169 | 755 | 755 | 757 | 754 | 6616 |
| 562 | 20231109 | 095700 | 575040210 | 754 | 754 | 754 | 754 | 1183 |
| 563 | 20231109 | 095600 | 574148228 | 754 | 753 | 754 | 752 | 6225 |
| 564 | 20231109 | 095500 | 569460703 | 756 | 753 | 756 | 753 | 1214 |
| 565 | 20231109 | 095400 | 568546086 | 753 | 749 | 753 | 749 | 3376 |
| 566 | 20231109 | 095300 | 566011981 | 750 | 754 | 755 | 750 | 26655 |
| 567 | 20231109 | 095200 | 545992213 | 754 | 758 | 758 | 754 | 36723 |
| 568 | 20231109 | 095100 | 518235698 | 758 | 756 | 758 | 756 | 2190 |
| 569 | 20231109 | 095000 | 516578681 | 756 | 757 | 757 | 756 | 4541 |
| 570 | 20231109 | 094900 | 513145459 | 757 | 756 | 758 | 756 | 2824 |
| 571 | 20231109 | 094800 | 511007698 | 758 | 759 | 760 | 756 | 7910 |
| 572 | 20231109 | 094700 | 505013668 | 758 | 761 | 761 | 758 | 63451 |
| 573 | 20231109 | 094600 | 456851772 | 762 | 760 | 763 | 758 | 45398 |
| 574 | 20231109 | 094500 | 422288408 | 760 | 762 | 763 | 760 | 50003 |
| 575 | 20231109 | 094400 | 384184131 | 762 | 759 | 763 | 759 | 25462 |
| 576 | 20231109 | 094300 | 364817075 | 759 | 758 | 759 | 758 | 4778 |
| 577 | 20231109 | 094200 | 361191738 | 759 | 760 | 761 | 759 | 17817 |
| 578 | 20231109 | 094100 | 347657928 | 761 | 761 | 762 | 758 | 27537 |
| 579 | 20231109 | 094000 | 326724050 | 761 | 757 | 761 | 756 | 20309 |
| 580 | 20231109 | 093900 | 311304695 | 759 | 757 | 759 | 757 | 2323 |
| 581 | 20231109 | 093800 | 309544142 | 757 | 757 | 757 | 757 | 440 |
| 582 | 20231109 | 093700 | 309211062 | 759 | 759 | 760 | 755 | 8713 |
| 583 | 20231109 | 093600 | 302617520 | 759 | 759 | 759 | 758 | 2976 |
| 584 | 20231109 | 093500 | 300358760 | 760 | 760 | 761 | 760 | 8017 |
| 585 | 20231109 | 093400 | 294264840 | 760 | 759 | 760 | 758 | 409 |
| 586 | 20231109 | 093300 | 293954196 | 759 | 760 | 761 | 758 | 9468 |
| 587 | 20231109 | 093200 | 286758639 | 761 | 759 | 761 | 759 | 3243 |
| 588 | 20231109 | 093100 | 284292244 | 759 | 759 | 759 | 759 | 1683 |
| 589 | 20231109 | 093000 | 283014847 | 758 | 758 | 759 | 758 | 1146 |
| 590 | 20231109 | 092900 | 282145039 | 760 | 758 | 760 | 758 | 711 |
| 591 | 20231109 | 092800 | 281606061 | 760 | 759 | 760 | 758 | 12119 |
| 592 | 20231109 | 092700 | 272409225 | 761 | 761 | 762 | 760 | 5832 |
| 593 | 20231109 | 092600 | 267976435 | 761 | 763 | 763 | 761 | 6378 |
| 594 | 20231109 | 092500 | 263115537 | 764 | 754 | 764 | 754 | 63779 |
| 595 | 20231109 | 092400 | 214665638 | 755 | 754 | 755 | 754 | 182 |
| 596 | 20231109 | 092300 | 214528409 | 754 | 754 | 754 | 754 | 2018 |
| 597 | 20231109 | 092200 | 213006837 | 754 | 755 | 756 | 754 | 640 |
| 598 | 20231109 | 092100 | 212524073 | 755 | 755 | 756 | 754 | 577 |
| 599 | 20231109 | 092000 | 212088515 | 755 | 754 | 756 | 754 | 1481 |
| 600 | 20231109 | 091900 | 210971151 | 753 | 756 | 756 | 753 | 3591 |
| 601 | 20231109 | 091800 | 208258466 | 758 | 757 | 759 | 757 | 40216 |
| 602 | 20231109 | 091700 | 177807407 | 757 | 752 | 757 | 752 | 30838 |
| 603 | 20231109 | 091600 | 154545046 | 750 | 751 | 752 | 750 | 17766 |
| 604 | 20231109 | 091500 | 141194981 | 751 | 744 | 751 | 744 | 2772 |
| 605 | 20231109 | 091400 | 139117847 | 748 | 744 | 748 | 744 | 12118 |
| 606 | 20231109 | 091300 | 130087028 | 744 | 745 | 745 | 744 | 649 |
| 607 | 20231109 | 091200 | 129603869 | 744 | 745 | 745 | 744 | 35 |
| 608 | 20231109 | 091100 | 129577821 | 745 | 743 | 745 | 743 | 830 |
| 609 | 20231109 | 091000 | 128960815 | 744 | 743 | 745 | 743 | 3473 |
| 610 | 20231109 | 090900 | 126375134 | 743 | 743 | 744 | 743 | 4118 |
| 611 | 20231109 | 090800 | 123315442 | 743 | 742 | 743 | 742 | 4918 |
| 612 | 20231109 | 090700 | 119662955 | 742 | 744 | 745 | 742 | 8007 |
| 613 | 20231109 | 090600 | 113708791 | 744 | 748 | 748 | 743 | 14291 |
| 614 | 20231109 | 090500 | 103064755 | 750 | 753 | 753 | 750 | 29937 |
| 615 | 20231109 | 090400 | 80557446 | 753 | 747 | 753 | 747 | 15155 |
| 616 | 20231109 | 090300 | 69172434 | 750 | 741 | 750 | 741 | 12850 |
| 617 | 20231109 | 090200 | 59594097 | 740 | 744 | 745 | 740 | 5225 |
| 618 | 20231109 | 090100 | 55711428 | 745 | 753 | 754 | 745 | 28739 |
| 619 | 20231109 | 090000 | 34213854 | 753 | 749 | 755 | 749 | 41331 |