30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191900 | 22391918762 | 879 | 879 | 879 | 879 | 193593 |
| 3 | 20240112 | 191800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 4 | 20240112 | 191700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 5 | 20240112 | 191600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 6 | 20240112 | 191500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 7 | 20240112 | 191400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 8 | 20240112 | 191300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 9 | 20240112 | 191200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 10 | 20240112 | 191100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 11 | 20240112 | 191000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 12 | 20240112 | 190900 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 13 | 20240112 | 190800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 14 | 20240112 | 190700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 15 | 20240112 | 190600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 16 | 20240112 | 190500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 17 | 20240112 | 190400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 18 | 20240112 | 190300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 19 | 20240112 | 190200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 20 | 20240112 | 190100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 21 | 20240112 | 190000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 22 | 20240112 | 185900 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 23 | 20240112 | 185800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 24 | 20240112 | 185700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 25 | 20240112 | 185600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 26 | 20240112 | 185500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 27 | 20240112 | 185400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 28 | 20240112 | 185300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 29 | 20240112 | 185200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 30 | 20240112 | 185100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 31 | 20240112 | 185000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 32 | 20240112 | 184900 | 22391918762 | 879 | 879 | 879 | 879 | 193593 |
| 33 | 20240112 | 184800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 34 | 20240112 | 184700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 35 | 20240112 | 184600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 36 | 20240112 | 184500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 37 | 20240112 | 184400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 38 | 20240112 | 184300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 39 | 20240112 | 184200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 40 | 20240112 | 184100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 41 | 20240112 | 184000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 42 | 20240112 | 183900 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 43 | 20240112 | 183800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 44 | 20240112 | 183700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 45 | 20240112 | 183600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 46 | 20240112 | 183500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 47 | 20240112 | 183400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 48 | 20240112 | 183300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 49 | 20240112 | 183200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 50 | 20240112 | 183100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 51 | 20240112 | 183000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 52 | 20240112 | 182900 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 53 | 20240112 | 182800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 54 | 20240112 | 182700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 55 | 20240112 | 182600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 56 | 20240112 | 182500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 57 | 20240112 | 182400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 58 | 20240112 | 182300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 59 | 20240112 | 182200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 60 | 20240112 | 182100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 61 | 20240112 | 182000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 62 | 20240112 | 181900 | 22391918762 | 879 | 879 | 879 | 879 | 193593 |
| 63 | 20240112 | 181800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 64 | 20240112 | 181700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 65 | 20240112 | 181600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 66 | 20240112 | 181500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 67 | 20240112 | 181400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 68 | 20240112 | 181300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 69 | 20240112 | 181200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 70 | 20240112 | 181100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 71 | 20240112 | 181000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 72 | 20240112 | 180900 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 73 | 20240112 | 180800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 74 | 20240112 | 180700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 75 | 20240112 | 180600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 76 | 20240112 | 180500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 77 | 20240112 | 180400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 78 | 20240112 | 180300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 79 | 20240112 | 180200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 80 | 20240112 | 180100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 81 | 20240112 | 180000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 82 | 20240112 | 175900 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 83 | 20240112 | 175800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 84 | 20240112 | 175700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 85 | 20240112 | 175600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 86 | 20240112 | 175500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 87 | 20240112 | 175400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 88 | 20240112 | 175300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 89 | 20240112 | 175200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 90 | 20240112 | 175100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 91 | 20240112 | 175000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 92 | 20240112 | 174900 | 22391918762 | 879 | 879 | 879 | 879 | 193593 |
| 93 | 20240112 | 174800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 94 | 20240112 | 174700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 95 | 20240112 | 174600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 96 | 20240112 | 174500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 97 | 20240112 | 174400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 98 | 20240112 | 174300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 99 | 20240112 | 174200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 100 | 20240112 | 174100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 101 | 20240112 | 174000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 102 | 20240112 | 173900 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 103 | 20240112 | 173800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 104 | 20240112 | 173700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 105 | 20240112 | 173600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 106 | 20240112 | 173500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 107 | 20240112 | 173400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 108 | 20240112 | 173300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 109 | 20240112 | 173200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 110 | 20240112 | 173100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 111 | 20240112 | 173000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 112 | 20240112 | 172900 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 113 | 20240112 | 172800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 114 | 20240112 | 172700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 115 | 20240112 | 172600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 116 | 20240112 | 172500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 117 | 20240112 | 172400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 118 | 20240112 | 172300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 119 | 20240112 | 172200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 120 | 20240112 | 172100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 121 | 20240112 | 172000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 122 | 20240112 | 171900 | 22391918762 | 879 | 879 | 879 | 879 | 193593 |
| 123 | 20240112 | 171800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 124 | 20240112 | 171700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 125 | 20240112 | 171600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 126 | 20240112 | 171500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 127 | 20240112 | 171400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 128 | 20240112 | 171300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 129 | 20240112 | 171200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 130 | 20240112 | 171100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 131 | 20240112 | 171000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 132 | 20240112 | 170900 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 133 | 20240112 | 170800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 134 | 20240112 | 170700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 135 | 20240112 | 170600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 136 | 20240112 | 170500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 137 | 20240112 | 170400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 138 | 20240112 | 170300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 139 | 20240112 | 170200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 140 | 20240112 | 170100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 141 | 20240112 | 170000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 142 | 20240112 | 165900 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 143 | 20240112 | 165800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 144 | 20240112 | 165700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 145 | 20240112 | 165600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 146 | 20240112 | 165500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 147 | 20240112 | 165400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 148 | 20240112 | 165300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 149 | 20240112 | 165200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 150 | 20240112 | 165100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 151 | 20240112 | 165000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 152 | 20240112 | 164900 | 22391918762 | 879 | 879 | 879 | 879 | 193593 |
| 153 | 20240112 | 164800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 154 | 20240112 | 164700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 155 | 20240112 | 164600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 156 | 20240112 | 164500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 157 | 20240112 | 164400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 158 | 20240112 | 164300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 159 | 20240112 | 164200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 160 | 20240112 | 164100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 161 | 20240112 | 164000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 162 | 20240112 | 163900 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 163 | 20240112 | 163800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 164 | 20240112 | 163700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 165 | 20240112 | 163600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 166 | 20240112 | 163500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 167 | 20240112 | 163400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 168 | 20240112 | 163300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 169 | 20240112 | 163200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 170 | 20240112 | 163100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 171 | 20240112 | 163000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 172 | 20240112 | 162900 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 173 | 20240112 | 162800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 174 | 20240112 | 162700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 175 | 20240112 | 162600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 176 | 20240112 | 162500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 177 | 20240112 | 162400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 178 | 20240112 | 162300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 179 | 20240112 | 162200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 180 | 20240112 | 162100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 181 | 20240112 | 162000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 182 | 20240112 | 161900 | 22391918762 | 879 | 879 | 879 | 879 | 193593 |
| 183 | 20240112 | 161800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 184 | 20240112 | 161700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 185 | 20240112 | 161600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 186 | 20240112 | 161500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 187 | 20240112 | 161400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 188 | 20240112 | 161300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 189 | 20240112 | 161200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 190 | 20240112 | 161100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 191 | 20240112 | 161000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 192 | 20240112 | 160900 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 193 | 20240112 | 160800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 194 | 20240112 | 160700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 195 | 20240112 | 160600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 196 | 20240112 | 160500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 197 | 20240112 | 160400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 198 | 20240112 | 160300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 199 | 20240112 | 160200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 200 | 20240112 | 160100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 201 | 20240112 | 160000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 202 | 20240112 | 155900 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 203 | 20240112 | 155800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 204 | 20240112 | 155700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 205 | 20240112 | 155600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 206 | 20240112 | 155500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 207 | 20240112 | 155400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 208 | 20240112 | 155300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 209 | 20240112 | 155200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 210 | 20240112 | 155100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 211 | 20240112 | 155000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 212 | 20240112 | 154900 | 22391918762 | 879 | 879 | 879 | 879 | 193593 |
| 213 | 20240112 | 154800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 214 | 20240112 | 154700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 215 | 20240112 | 154600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 216 | 20240112 | 154500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 217 | 20240112 | 154400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 218 | 20240112 | 154300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 219 | 20240112 | 154200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 220 | 20240112 | 154100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 221 | 20240112 | 154000 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 222 | 20240112 | 153900 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 223 | 20240112 | 153800 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 224 | 20240112 | 153700 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 225 | 20240112 | 153600 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 226 | 20240112 | 153500 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 227 | 20240112 | 153400 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 228 | 20240112 | 153300 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 229 | 20240112 | 153200 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 230 | 20240112 | 153100 | 22391918762 | 879 | 879 | 879 | 879 | 0 |
| 231 | 20240112 | 153000 | 22391918762 | 879 | 879 | 879 | 879 | 193593 |
| 232 | 20240112 | 152900 | 22221750515 | 879 | 879 | 879 | 879 | 0 |
| 233 | 20240112 | 152800 | 22221750515 | 879 | 879 | 879 | 879 | 0 |
| 234 | 20240112 | 152700 | 22221750515 | 879 | 879 | 879 | 879 | 0 |
| 235 | 20240112 | 152600 | 22221750515 | 879 | 879 | 879 | 879 | 0 |
| 236 | 20240112 | 152500 | 22221750515 | 879 | 879 | 879 | 879 | 0 |
| 237 | 20240112 | 152400 | 22221750515 | 879 | 879 | 879 | 879 | 0 |
| 238 | 20240112 | 152300 | 22221750515 | 879 | 879 | 879 | 879 | 0 |
| 239 | 20240112 | 152200 | 22221750515 | 879 | 879 | 879 | 879 | 0 |
| 240 | 20240112 | 152100 | 22221750515 | 879 | 879 | 879 | 879 | 0 |
| 241 | 20240112 | 152000 | 22221750515 | 879 | 879 | 879 | 879 | 0 |
| 242 | 20240112 | 151900 | 22221750515 | 879 | 880 | 880 | 876 | 45348 |
| 243 | 20240112 | 151800 | 22181908016 | 880 | 880 | 882 | 878 | 46910 |
| 244 | 20240112 | 151700 | 22140644590 | 880 | 880 | 881 | 878 | 31855 |
| 245 | 20240112 | 151600 | 22112613785 | 878 | 882 | 883 | 878 | 21028 |
| 246 | 20240112 | 151500 | 22094086456 | 882 | 878 | 882 | 876 | 60701 |
| 247 | 20240112 | 151400 | 22040743952 | 876 | 877 | 878 | 875 | 80185 |
| 248 | 20240112 | 151300 | 21970497094 | 877 | 879 | 879 | 876 | 28720 |
| 249 | 20240112 | 151200 | 21945294974 | 880 | 877 | 880 | 876 | 39176 |
| 250 | 20240112 | 151100 | 21910910100 | 877 | 878 | 879 | 875 | 26157 |
| 251 | 20240112 | 151000 | 21887970192 | 878 | 876 | 879 | 875 | 67168 |
| 252 | 20240112 | 150900 | 21829117803 | 876 | 880 | 881 | 876 | 80502 |
| 253 | 20240112 | 150800 | 21758448317 | 881 | 882 | 883 | 880 | 29214 |
| 254 | 20240112 | 150700 | 21732708192 | 882 | 882 | 883 | 881 | 10949 |
| 255 | 20240112 | 150600 | 21723046356 | 881 | 881 | 883 | 881 | 25440 |
| 256 | 20240112 | 150500 | 21700618350 | 881 | 880 | 883 | 880 | 26696 |
| 257 | 20240112 | 150400 | 21677094836 | 880 | 882 | 882 | 880 | 28988 |
| 258 | 20240112 | 150300 | 21651563683 | 882 | 883 | 883 | 881 | 19037 |
| 259 | 20240112 | 150200 | 21634776405 | 884 | 883 | 884 | 883 | 9231 |
| 260 | 20240112 | 150100 | 21626624126 | 883 | 883 | 884 | 882 | 8008 |
| 261 | 20240112 | 150000 | 21619553432 | 884 | 883 | 884 | 882 | 9219 |
| 262 | 20240112 | 145900 | 21611419319 | 884 | 882 | 884 | 882 | 23353 |
| 263 | 20240112 | 145800 | 21590804742 | 883 | 885 | 885 | 882 | 17299 |
| 264 | 20240112 | 145700 | 21575500227 | 885 | 885 | 885 | 882 | 8600 |
| 265 | 20240112 | 145600 | 21567895204 | 884 | 881 | 884 | 879 | 81237 |
| 266 | 20240112 | 145500 | 21496287467 | 880 | 880 | 881 | 879 | 11200 |
| 267 | 20240112 | 145400 | 21486430461 | 881 | 881 | 882 | 879 | 18542 |
| 268 | 20240112 | 145300 | 21470115742 | 881 | 881 | 882 | 880 | 18765 |
| 269 | 20240112 | 145200 | 21453586390 | 881 | 882 | 882 | 881 | 14449 |
| 270 | 20240112 | 145100 | 21440854704 | 882 | 883 | 883 | 879 | 21599 |
| 271 | 20240112 | 145000 | 21421838057 | 883 | 882 | 883 | 881 | 24847 |
| 272 | 20240112 | 144900 | 21399925476 | 881 | 881 | 882 | 878 | 63268 |
| 273 | 20240112 | 144800 | 21344262534 | 881 | 883 | 883 | 880 | 20600 |
| 274 | 20240112 | 144700 | 21326113706 | 882 | 885 | 885 | 881 | 28567 |
| 275 | 20240112 | 144600 | 21300894042 | 885 | 885 | 886 | 884 | 24110 |
| 276 | 20240112 | 144500 | 21279556770 | 886 | 885 | 886 | 885 | 5855 |
| 277 | 20240112 | 144400 | 21274374770 | 887 | 887 | 887 | 885 | 5703 |
| 278 | 20240112 | 144300 | 21269325644 | 887 | 887 | 887 | 883 | 12757 |
| 279 | 20240112 | 144200 | 21258042839 | 884 | 884 | 888 | 884 | 4634 |
| 280 | 20240112 | 144100 | 21253942302 | 885 | 884 | 888 | 883 | 13100 |
| 281 | 20240112 | 144000 | 21242356556 | 884 | 881 | 884 | 881 | 18917 |
| 282 | 20240112 | 143900 | 21225668372 | 882 | 884 | 884 | 881 | 10144 |
| 283 | 20240112 | 143800 | 21216727418 | 884 | 882 | 884 | 881 | 25976 |
| 284 | 20240112 | 143700 | 21193809782 | 883 | 884 | 884 | 882 | 34760 |
| 285 | 20240112 | 143600 | 21163141760 | 884 | 886 | 886 | 883 | 27543 |
| 286 | 20240112 | 143500 | 21138805308 | 886 | 888 | 889 | 884 | 22378 |
| 287 | 20240112 | 143400 | 21118984309 | 887 | 892 | 893 | 886 | 15280 |
| 288 | 20240112 | 143300 | 21105414308 | 893 | 890 | 893 | 886 | 30508 |
| 289 | 20240112 | 143200 | 21078280779 | 890 | 891 | 892 | 888 | 21060 |
| 290 | 20240112 | 143100 | 21059539434 | 892 | 893 | 893 | 890 | 31754 |
| 291 | 20240112 | 143000 | 21031239007 | 892 | 892 | 894 | 891 | 6371 |
| 292 | 20240112 | 142900 | 21025553498 | 892 | 892 | 893 | 891 | 3058 |
| 293 | 20240112 | 142800 | 21022826699 | 893 | 892 | 893 | 890 | 48134 |
| 294 | 20240112 | 142700 | 20979969752 | 891 | 892 | 894 | 891 | 20617 |
| 295 | 20240112 | 142600 | 20961594482 | 894 | 894 | 895 | 891 | 11024 |
| 296 | 20240112 | 142500 | 20951742516 | 893 | 890 | 894 | 886 | 21209 |
| 297 | 20240112 | 142400 | 20932884040 | 892 | 892 | 897 | 890 | 63281 |
| 298 | 20240112 | 142300 | 20876313557 | 890 | 888 | 892 | 886 | 37211 |
| 299 | 20240112 | 142200 | 20843210231 | 889 | 886 | 889 | 885 | 27124 |
| 300 | 20240112 | 142100 | 20819170187 | 886 | 883 | 886 | 883 | 24366 |
| 301 | 20240112 | 142000 | 20797635866 | 884 | 884 | 885 | 883 | 15941 |
| 302 | 20240112 | 141900 | 20783547780 | 883 | 885 | 886 | 883 | 40870 |
| 303 | 20240112 | 141800 | 20747429123 | 884 | 884 | 885 | 883 | 16465 |
| 304 | 20240112 | 141700 | 20732881920 | 885 | 887 | 887 | 882 | 137910 |
| 305 | 20240112 | 141600 | 20610942988 | 887 | 890 | 890 | 886 | 21707 |
| 306 | 20240112 | 141500 | 20591680624 | 889 | 889 | 890 | 888 | 6194 |
| 307 | 20240112 | 141400 | 20586174683 | 889 | 890 | 890 | 889 | 5242 |
| 308 | 20240112 | 141300 | 20581514230 | 890 | 890 | 891 | 890 | 5532 |
| 309 | 20240112 | 141200 | 20576590740 | 891 | 891 | 891 | 890 | 1488 |
| 310 | 20240112 | 141100 | 20575266058 | 890 | 892 | 892 | 890 | 1929 |
| 311 | 20240112 | 141000 | 20573549244 | 891 | 890 | 893 | 890 | 1024 |
| 312 | 20240112 | 140900 | 20572637836 | 893 | 892 | 893 | 889 | 15919 |
| 313 | 20240112 | 140800 | 20558465977 | 892 | 892 | 892 | 890 | 12410 |
| 314 | 20240112 | 140700 | 20547400173 | 893 | 891 | 893 | 890 | 15705 |
| 315 | 20240112 | 140600 | 20533400787 | 890 | 889 | 891 | 888 | 17278 |
| 316 | 20240112 | 140500 | 20518033843 | 889 | 889 | 890 | 888 | 7157 |
| 317 | 20240112 | 140400 | 20511672267 | 889 | 887 | 889 | 887 | 17483 |
| 318 | 20240112 | 140300 | 20496146657 | 888 | 888 | 890 | 887 | 25435 |
| 319 | 20240112 | 140200 | 20473574985 | 888 | 891 | 892 | 888 | 29598 |
| 320 | 20240112 | 140100 | 20447226394 | 892 | 892 | 892 | 889 | 18957 |
| 321 | 20240112 | 140000 | 20430330917 | 892 | 892 | 892 | 889 | 13938 |
| 322 | 20240112 | 135900 | 20417919725 | 890 | 893 | 894 | 888 | 89507 |
| 323 | 20240112 | 135800 | 20338210777 | 894 | 894 | 894 | 893 | 7481 |
| 324 | 20240112 | 135700 | 20331529413 | 894 | 894 | 895 | 894 | 2407 |
| 325 | 20240112 | 135600 | 20329377269 | 895 | 894 | 895 | 893 | 10325 |
| 326 | 20240112 | 135500 | 20320150500 | 894 | 896 | 896 | 894 | 1495 |
| 327 | 20240112 | 135400 | 20318813399 | 894 | 895 | 896 | 894 | 6615 |
| 328 | 20240112 | 135300 | 20312894800 | 895 | 896 | 896 | 895 | 7771 |
| 329 | 20240112 | 135200 | 20305934916 | 897 | 896 | 897 | 896 | 7342 |
| 330 | 20240112 | 135100 | 20299349490 | 896 | 897 | 897 | 895 | 6635 |
| 331 | 20240112 | 135000 | 20293407667 | 896 | 897 | 897 | 895 | 1716 |
| 332 | 20240112 | 134900 | 20291868832 | 895 | 897 | 898 | 895 | 10941 |
| 333 | 20240112 | 134800 | 20282066133 | 897 | 894 | 897 | 894 | 5085 |
| 334 | 20240112 | 134700 | 20277515656 | 895 | 893 | 895 | 891 | 14095 |
| 335 | 20240112 | 134600 | 20264927107 | 894 | 895 | 895 | 892 | 12739 |
| 336 | 20240112 | 134500 | 20253555949 | 893 | 892 | 895 | 891 | 23606 |
| 337 | 20240112 | 134400 | 20232480497 | 892 | 892 | 893 | 892 | 14888 |
| 338 | 20240112 | 134300 | 20219199323 | 893 | 895 | 895 | 892 | 17258 |
| 339 | 20240112 | 134200 | 20203790668 | 894 | 895 | 895 | 892 | 17837 |
| 340 | 20240112 | 134100 | 20187856668 | 895 | 894 | 896 | 894 | 10185 |
| 341 | 20240112 | 134000 | 20178743257 | 894 | 899 | 899 | 891 | 42755 |
| 342 | 20240112 | 133900 | 20140515659 | 899 | 901 | 901 | 898 | 12017 |
| 343 | 20240112 | 133800 | 20129713312 | 900 | 899 | 901 | 899 | 7663 |
| 344 | 20240112 | 133700 | 20122821222 | 899 | 899 | 899 | 898 | 4980 |
| 345 | 20240112 | 133600 | 20118348518 | 899 | 900 | 901 | 898 | 27232 |
| 346 | 20240112 | 133500 | 20093879526 | 900 | 901 | 901 | 900 | 2664 |
| 347 | 20240112 | 133400 | 20091479567 | 902 | 900 | 902 | 900 | 11033 |
| 348 | 20240112 | 133300 | 20081528812 | 901 | 900 | 901 | 898 | 8821 |
| 349 | 20240112 | 133200 | 20073594748 | 900 | 900 | 901 | 899 | 17195 |
| 350 | 20240112 | 133100 | 20058129147 | 901 | 899 | 901 | 898 | 6012 |
| 351 | 20240112 | 133000 | 20052718785 | 898 | 898 | 898 | 895 | 61875 |
| 352 | 20240112 | 132900 | 19997241813 | 899 | 898 | 899 | 897 | 35567 |
| 353 | 20240112 | 132800 | 19965303652 | 898 | 898 | 899 | 898 | 905 |
| 354 | 20240112 | 132700 | 19964490281 | 898 | 899 | 899 | 898 | 8771 |
| 355 | 20240112 | 132600 | 19956607296 | 900 | 900 | 900 | 898 | 14964 |
| 356 | 20240112 | 132500 | 19943159413 | 899 | 900 | 900 | 899 | 14374 |
| 357 | 20240112 | 132400 | 19930228797 | 900 | 899 | 901 | 899 | 25030 |
| 358 | 20240112 | 132300 | 19907694165 | 899 | 900 | 900 | 897 | 22332 |
| 359 | 20240112 | 132200 | 19887621200 | 900 | 896 | 900 | 896 | 34902 |
| 360 | 20240112 | 132100 | 19856290781 | 896 | 892 | 898 | 891 | 32975 |
| 361 | 20240112 | 132000 | 19826800638 | 892 | 892 | 894 | 890 | 32093 |
| 362 | 20240112 | 131900 | 19798183479 | 892 | 891 | 894 | 890 | 37968 |
| 363 | 20240112 | 131800 | 19764373882 | 892 | 895 | 895 | 891 | 45739 |
| 364 | 20240112 | 131700 | 19723563229 | 894 | 896 | 896 | 894 | 12799 |
| 365 | 20240112 | 131600 | 19712120547 | 895 | 896 | 897 | 893 | 24333 |
| 366 | 20240112 | 131500 | 19690356394 | 897 | 894 | 897 | 894 | 18067 |
| 367 | 20240112 | 131400 | 19674179204 | 893 | 895 | 895 | 893 | 46767 |
| 368 | 20240112 | 131300 | 19632369947 | 894 | 899 | 899 | 894 | 67335 |
| 369 | 20240112 | 131200 | 19572035486 | 899 | 901 | 901 | 898 | 8248 |
| 370 | 20240112 | 131100 | 19564623518 | 898 | 900 | 902 | 898 | 50813 |
| 371 | 20240112 | 131000 | 19518939005 | 900 | 901 | 902 | 900 | 17157 |
| 372 | 20240112 | 130900 | 19503483227 | 901 | 900 | 902 | 900 | 9130 |
| 373 | 20240112 | 130800 | 19495254321 | 901 | 901 | 901 | 900 | 11435 |
| 374 | 20240112 | 130700 | 19484954769 | 901 | 900 | 901 | 900 | 30107 |
| 375 | 20240112 | 130600 | 19457857098 | 901 | 901 | 902 | 900 | 20922 |
| 376 | 20240112 | 130500 | 19439008082 | 902 | 904 | 904 | 901 | 32422 |
| 377 | 20240112 | 130400 | 19409776041 | 904 | 904 | 904 | 903 | 2074 |
| 378 | 20240112 | 130300 | 19407901312 | 904 | 905 | 905 | 903 | 13543 |
| 379 | 20240112 | 130200 | 19395664564 | 905 | 904 | 905 | 903 | 9632 |
| 380 | 20240112 | 130100 | 19386954752 | 904 | 905 | 906 | 903 | 14512 |
| 381 | 20240112 | 130000 | 19373842711 | 905 | 906 | 906 | 904 | 16946 |
| 382 | 20240112 | 125900 | 19358506066 | 905 | 903 | 905 | 903 | 18286 |
| 383 | 20240112 | 125800 | 19341960225 | 903 | 903 | 904 | 902 | 9401 |
| 384 | 20240112 | 125700 | 19333470465 | 903 | 905 | 905 | 902 | 3300 |
| 385 | 20240112 | 125600 | 19330490946 | 902 | 902 | 905 | 901 | 14331 |
| 386 | 20240112 | 125500 | 19317545611 | 903 | 901 | 904 | 900 | 20929 |
| 387 | 20240112 | 125400 | 19298688839 | 902 | 901 | 902 | 901 | 7430 |
| 388 | 20240112 | 125300 | 19291993872 | 901 | 902 | 902 | 901 | 1026 |
| 389 | 20240112 | 125200 | 19291069082 | 902 | 902 | 902 | 901 | 5106 |
| 390 | 20240112 | 125100 | 19286465125 | 902 | 902 | 902 | 900 | 3842 |
| 391 | 20240112 | 125000 | 19283005687 | 899 | 903 | 904 | 899 | 17779 |
| 392 | 20240112 | 124900 | 19266989718 | 903 | 902 | 905 | 900 | 57616 |
| 393 | 20240112 | 124800 | 19215053357 | 901 | 903 | 905 | 901 | 17423 |
| 394 | 20240112 | 124700 | 19199335700 | 903 | 904 | 905 | 903 | 7690 |
| 395 | 20240112 | 124600 | 19192390409 | 904 | 903 | 904 | 903 | 10662 |
| 396 | 20240112 | 124500 | 19182759633 | 904 | 903 | 905 | 903 | 13518 |
| 397 | 20240112 | 124400 | 19170545766 | 902 | 905 | 905 | 902 | 17868 |
| 398 | 20240112 | 124300 | 19154401658 | 905 | 904 | 905 | 904 | 17199 |
| 399 | 20240112 | 124200 | 19138844720 | 903 | 902 | 904 | 902 | 14001 |
| 400 | 20240112 | 124100 | 19126202834 | 902 | 899 | 903 | 899 | 53604 |
| 401 | 20240112 | 124000 | 19077899209 | 900 | 899 | 900 | 898 | 21707 |
| 402 | 20240112 | 123900 | 19058386349 | 898 | 898 | 899 | 898 | 12009 |
| 403 | 20240112 | 123800 | 19047596401 | 898 | 897 | 899 | 897 | 32603 |
| 404 | 20240112 | 123700 | 19018325837 | 897 | 899 | 900 | 897 | 42437 |
| 405 | 20240112 | 123600 | 18980190917 | 900 | 899 | 900 | 899 | 4974 |
| 406 | 20240112 | 123500 | 18975717527 | 899 | 900 | 901 | 897 | 48489 |
| 407 | 20240112 | 123400 | 18932167379 | 901 | 902 | 903 | 899 | 74203 |
| 408 | 20240112 | 123300 | 18865335255 | 902 | 903 | 903 | 901 | 31299 |
| 409 | 20240112 | 123200 | 18837103806 | 903 | 902 | 904 | 902 | 24006 |
| 410 | 20240112 | 123100 | 18815425462 | 902 | 903 | 903 | 901 | 18963 |
| 411 | 20240112 | 123000 | 18798311696 | 903 | 902 | 904 | 901 | 11755 |
| 412 | 20240112 | 122900 | 18787709110 | 902 | 901 | 904 | 901 | 20557 |
| 413 | 20240112 | 122800 | 18769165602 | 901 | 899 | 901 | 898 | 58177 |
| 414 | 20240112 | 122700 | 18716856211 | 898 | 902 | 904 | 898 | 237123 |
| 415 | 20240112 | 122600 | 18503457331 | 901 | 905 | 908 | 901 | 121748 |
| 416 | 20240112 | 122500 | 18393449370 | 906 | 907 | 908 | 906 | 17584 |
| 417 | 20240112 | 122400 | 18377516063 | 906 | 908 | 908 | 906 | 4134 |
| 418 | 20240112 | 122300 | 18373768198 | 908 | 908 | 909 | 906 | 12815 |
| 419 | 20240112 | 122200 | 18362146319 | 908 | 907 | 908 | 905 | 6219 |
| 420 | 20240112 | 122100 | 18356510079 | 906 | 906 | 907 | 905 | 27899 |
| 421 | 20240112 | 122000 | 18331254819 | 909 | 907 | 909 | 905 | 8884 |
| 422 | 20240112 | 121900 | 18323202215 | 907 | 907 | 907 | 906 | 9629 |
| 423 | 20240112 | 121800 | 18314470297 | 907 | 907 | 907 | 905 | 18988 |
| 424 | 20240112 | 121700 | 18297280282 | 905 | 907 | 907 | 905 | 16124 |
| 425 | 20240112 | 121600 | 18282683123 | 906 | 907 | 907 | 905 | 53919 |
| 426 | 20240112 | 121500 | 18233844401 | 908 | 909 | 910 | 906 | 33837 |
| 427 | 20240112 | 121400 | 18203152972 | 908 | 910 | 910 | 908 | 6720 |
| 428 | 20240112 | 121300 | 18197049938 | 910 | 908 | 911 | 908 | 14264 |
| 429 | 20240112 | 121200 | 18184075065 | 909 | 909 | 910 | 907 | 25022 |
| 430 | 20240112 | 121100 | 18161356890 | 910 | 910 | 911 | 908 | 26149 |
| 431 | 20240112 | 121000 | 18137594469 | 911 | 911 | 911 | 910 | 9141 |
| 432 | 20240112 | 120900 | 18129270038 | 911 | 909 | 911 | 909 | 14226 |
| 433 | 20240112 | 120800 | 18116330237 | 909 | 910 | 911 | 909 | 6005 |
| 434 | 20240112 | 120700 | 18110866563 | 909 | 911 | 912 | 909 | 13027 |
| 435 | 20240112 | 120600 | 18099013007 | 912 | 909 | 912 | 908 | 26029 |
| 436 | 20240112 | 120500 | 18075333508 | 908 | 909 | 909 | 907 | 36499 |
| 437 | 20240112 | 120400 | 18042203434 | 908 | 908 | 909 | 908 | 12007 |
| 438 | 20240112 | 120300 | 18031293950 | 909 | 907 | 909 | 907 | 30724 |
| 439 | 20240112 | 120200 | 18003394775 | 908 | 908 | 908 | 907 | 16863 |
| 440 | 20240112 | 120100 | 17988087548 | 908 | 908 | 909 | 905 | 101880 |
| 441 | 20240112 | 120000 | 17895772599 | 908 | 909 | 909 | 906 | 120258 |
| 442 | 20240112 | 115900 | 17786611595 | 909 | 910 | 910 | 908 | 58506 |
| 443 | 20240112 | 115800 | 17733450493 | 910 | 910 | 911 | 909 | 17913 |
| 444 | 20240112 | 115700 | 17717158251 | 910 | 911 | 911 | 909 | 24976 |
| 445 | 20240112 | 115600 | 17694430613 | 911 | 911 | 911 | 910 | 10446 |
| 446 | 20240112 | 115500 | 17684915055 | 911 | 911 | 911 | 909 | 19861 |
| 447 | 20240112 | 115400 | 17666841816 | 910 | 910 | 912 | 910 | 7302 |
| 448 | 20240112 | 115300 | 17660193351 | 912 | 914 | 914 | 909 | 30428 |
| 449 | 20240112 | 115200 | 17632510486 | 914 | 911 | 914 | 909 | 39370 |
| 450 | 20240112 | 115100 | 17596665608 | 910 | 911 | 911 | 910 | 53469 |
| 451 | 20240112 | 115000 | 17548001062 | 911 | 913 | 913 | 911 | 33951 |
| 452 | 20240112 | 114900 | 17517057392 | 913 | 914 | 914 | 912 | 19703 |
| 453 | 20240112 | 114800 | 17499057171 | 914 | 916 | 917 | 913 | 26123 |
| 454 | 20240112 | 114700 | 17475170942 | 917 | 917 | 920 | 916 | 29899 |
| 455 | 20240112 | 114600 | 17447721886 | 918 | 914 | 918 | 914 | 15855 |
| 456 | 20240112 | 114500 | 17433210570 | 915 | 914 | 916 | 913 | 1470 |
| 457 | 20240112 | 114400 | 17431866250 | 914 | 913 | 914 | 911 | 91904 |
| 458 | 20240112 | 114300 | 17348101296 | 913 | 915 | 915 | 913 | 10433 |
| 459 | 20240112 | 114200 | 17338570938 | 915 | 914 | 915 | 913 | 16120 |
| 460 | 20240112 | 114100 | 17323837613 | 914 | 913 | 915 | 912 | 43778 |
| 461 | 20240112 | 114000 | 17283871541 | 913 | 915 | 915 | 910 | 41138 |
| 462 | 20240112 | 113900 | 17246358844 | 915 | 915 | 915 | 913 | 22838 |
| 463 | 20240112 | 113800 | 17225494552 | 914 | 911 | 914 | 910 | 53387 |
| 464 | 20240112 | 113700 | 17176836800 | 911 | 915 | 917 | 909 | 271600 |
| 465 | 20240112 | 113600 | 16929127826 | 917 | 920 | 920 | 915 | 33465 |
| 466 | 20240112 | 113500 | 16898452078 | 920 | 920 | 920 | 919 | 6472 |
| 467 | 20240112 | 113400 | 16892502421 | 919 | 920 | 920 | 918 | 4465 |
| 468 | 20240112 | 113300 | 16888398432 | 920 | 919 | 921 | 918 | 8605 |
| 469 | 20240112 | 113200 | 16880487285 | 919 | 918 | 920 | 917 | 17989 |
| 470 | 20240112 | 113100 | 16863980358 | 918 | 915 | 918 | 915 | 31464 |
| 471 | 20240112 | 113000 | 16835168102 | 915 | 917 | 918 | 914 | 101702 |
| 472 | 20240112 | 112900 | 16742044967 | 918 | 920 | 921 | 916 | 106599 |
| 473 | 20240112 | 112800 | 16644122912 | 920 | 920 | 921 | 920 | 27724 |
| 474 | 20240112 | 112700 | 16618609000 | 921 | 921 | 924 | 920 | 97284 |
| 475 | 20240112 | 112600 | 16528992939 | 921 | 922 | 924 | 921 | 108135 |
| 476 | 20240112 | 112500 | 16429391067 | 922 | 923 | 924 | 922 | 11038 |
| 477 | 20240112 | 112400 | 16419212618 | 921 | 923 | 924 | 921 | 54440 |
| 478 | 20240112 | 112300 | 16369018959 | 923 | 924 | 924 | 923 | 12658 |
| 479 | 20240112 | 112200 | 16357329484 | 924 | 924 | 924 | 923 | 5164 |
| 480 | 20240112 | 112100 | 16352559970 | 924 | 925 | 925 | 923 | 19746 |
| 481 | 20240112 | 112000 | 16334317584 | 925 | 925 | 926 | 925 | 20311 |
| 482 | 20240112 | 111900 | 16315523848 | 925 | 924 | 925 | 923 | 21122 |
| 483 | 20240112 | 111800 | 16295998384 | 924 | 926 | 926 | 924 | 10096 |
| 484 | 20240112 | 111700 | 16286665400 | 925 | 927 | 927 | 925 | 13868 |
| 485 | 20240112 | 111600 | 16273836404 | 927 | 923 | 927 | 923 | 20832 |
| 486 | 20240112 | 111500 | 16254577277 | 923 | 923 | 924 | 922 | 36846 |
| 487 | 20240112 | 111400 | 16220564630 | 923 | 922 | 924 | 922 | 11904 |
| 488 | 20240112 | 111300 | 16209574383 | 922 | 927 | 927 | 922 | 43427 |
| 489 | 20240112 | 111200 | 16169447663 | 927 | 927 | 928 | 925 | 37359 |
| 490 | 20240112 | 111100 | 16134834187 | 927 | 926 | 927 | 926 | 6710 |
| 491 | 20240112 | 111000 | 16128619147 | 926 | 926 | 927 | 924 | 29591 |
| 492 | 20240112 | 110900 | 16101238335 | 926 | 926 | 928 | 926 | 20557 |
| 493 | 20240112 | 110800 | 16082192734 | 927 | 927 | 928 | 926 | 15910 |
| 494 | 20240112 | 110700 | 16067454037 | 927 | 925 | 929 | 925 | 2772 |
| 495 | 20240112 | 110600 | 16064885730 | 929 | 927 | 929 | 924 | 57695 |
| 496 | 20240112 | 110500 | 16011512452 | 926 | 928 | 929 | 926 | 28510 |
| 497 | 20240112 | 110400 | 15985078709 | 928 | 929 | 929 | 927 | 20825 |
| 498 | 20240112 | 110300 | 15965740378 | 929 | 931 | 931 | 929 | 4611 |
| 499 | 20240112 | 110200 | 15961451631 | 930 | 929 | 932 | 929 | 28140 |
| 500 | 20240112 | 110100 | 15935290838 | 929 | 929 | 929 | 928 | 30784 |
| 501 | 20240112 | 110000 | 15906697661 | 930 | 930 | 930 | 928 | 26429 |
| 502 | 20240112 | 105900 | 15882151911 | 930 | 932 | 932 | 930 | 108656 |
| 503 | 20240112 | 105800 | 15781000736 | 931 | 932 | 932 | 931 | 57164 |
| 504 | 20240112 | 105700 | 15727774464 | 932 | 931 | 932 | 931 | 200678 |
| 505 | 20240112 | 105600 | 15540935162 | 931 | 934 | 934 | 931 | 137660 |
| 506 | 20240112 | 105500 | 15412512366 | 934 | 933 | 935 | 933 | 11304 |
| 507 | 20240112 | 105400 | 15401951121 | 933 | 932 | 935 | 932 | 4138 |
| 508 | 20240112 | 105300 | 15398086914 | 935 | 931 | 935 | 931 | 29859 |
| 509 | 20240112 | 105200 | 15370241301 | 931 | 931 | 933 | 931 | 19706 |
| 510 | 20240112 | 105100 | 15351883838 | 931 | 932 | 933 | 931 | 17138 |
| 511 | 20240112 | 105000 | 15335910489 | 932 | 932 | 933 | 932 | 6801 |
| 512 | 20240112 | 104900 | 15329570680 | 933 | 932 | 933 | 931 | 7069 |
| 513 | 20240112 | 104800 | 15322980885 | 931 | 932 | 933 | 931 | 23033 |
| 514 | 20240112 | 104700 | 15301524362 | 931 | 933 | 933 | 931 | 14483 |
| 515 | 20240112 | 104600 | 15288018290 | 932 | 933 | 934 | 932 | 34391 |
| 516 | 20240112 | 104500 | 15255961423 | 933 | 932 | 934 | 931 | 39862 |
| 517 | 20240112 | 104400 | 15218805245 | 932 | 935 | 935 | 932 | 12925 |
| 518 | 20240112 | 104300 | 15206737654 | 934 | 932 | 936 | 932 | 36698 |
| 519 | 20240112 | 104200 | 15172458965 | 932 | 931 | 933 | 930 | 57728 |
| 520 | 20240112 | 104100 | 15118712237 | 931 | 930 | 933 | 930 | 29619 |
| 521 | 20240112 | 104000 | 15091140587 | 931 | 927 | 932 | 926 | 68950 |
| 522 | 20240112 | 103900 | 15027065654 | 926 | 926 | 928 | 926 | 34466 |
| 523 | 20240112 | 103800 | 14995122077 | 927 | 926 | 928 | 925 | 47650 |
| 524 | 20240112 | 103700 | 14950962118 | 925 | 923 | 926 | 923 | 22404 |
| 525 | 20240112 | 103600 | 14930248087 | 924 | 922 | 925 | 921 | 22862 |
| 526 | 20240112 | 103500 | 14909136271 | 921 | 924 | 924 | 921 | 16228 |
| 527 | 20240112 | 103400 | 14894174639 | 924 | 922 | 924 | 920 | 53257 |
| 528 | 20240112 | 103300 | 14845076053 | 922 | 919 | 922 | 919 | 28342 |
| 529 | 20240112 | 103200 | 14818987050 | 919 | 921 | 921 | 918 | 45831 |
| 530 | 20240112 | 103100 | 14776874351 | 918 | 915 | 921 | 914 | 80788 |
| 531 | 20240112 | 103000 | 14702823396 | 915 | 927 | 927 | 915 | 401305 |
| 532 | 20240112 | 102900 | 14333268081 | 927 | 924 | 927 | 924 | 63491 |
| 533 | 20240112 | 102800 | 14274581432 | 924 | 926 | 926 | 924 | 56136 |
| 534 | 20240112 | 102700 | 14222662118 | 926 | 929 | 929 | 926 | 52281 |
| 535 | 20240112 | 102600 | 14174217283 | 929 | 929 | 929 | 928 | 32174 |
| 536 | 20240112 | 102500 | 14144353793 | 929 | 931 | 931 | 929 | 24829 |
| 537 | 20240112 | 102400 | 14121281301 | 931 | 932 | 932 | 929 | 48034 |
| 538 | 20240112 | 102300 | 14076597723 | 931 | 934 | 934 | 931 | 23265 |
| 539 | 20240112 | 102200 | 14054895517 | 933 | 931 | 936 | 930 | 108341 |
| 540 | 20240112 | 102100 | 13953746787 | 930 | 932 | 933 | 930 | 21879 |
| 541 | 20240112 | 102000 | 13933371002 | 932 | 930 | 935 | 930 | 20163 |
| 542 | 20240112 | 101900 | 13914555423 | 931 | 933 | 933 | 930 | 23379 |
| 543 | 20240112 | 101800 | 13892797130 | 933 | 933 | 934 | 929 | 45918 |
| 544 | 20240112 | 101700 | 13850024712 | 933 | 933 | 934 | 932 | 25130 |
| 545 | 20240112 | 101600 | 13826581640 | 933 | 933 | 935 | 932 | 48087 |
| 546 | 20240112 | 101500 | 13781682914 | 933 | 934 | 934 | 930 | 25732 |
| 547 | 20240112 | 101400 | 13757700012 | 934 | 932 | 937 | 932 | 44645 |
| 548 | 20240112 | 101300 | 13715972464 | 932 | 929 | 932 | 928 | 24252 |
| 549 | 20240112 | 101200 | 13693435901 | 929 | 932 | 932 | 928 | 16361 |
| 550 | 20240112 | 101100 | 13678226739 | 932 | 930 | 932 | 929 | 37208 |
| 551 | 20240112 | 101000 | 13643648942 | 929 | 930 | 934 | 929 | 35166 |
| 552 | 20240112 | 100900 | 13610930711 | 929 | 933 | 933 | 928 | 57901 |
| 553 | 20240112 | 100800 | 13557052973 | 932 | 930 | 934 | 928 | 18911 |
| 554 | 20240112 | 100700 | 13539436027 | 930 | 926 | 930 | 925 | 25955 |
| 555 | 20240112 | 100600 | 13515363877 | 925 | 926 | 927 | 923 | 51549 |
| 556 | 20240112 | 100500 | 13467689811 | 924 | 928 | 928 | 924 | 186381 |
| 557 | 20240112 | 100400 | 13295090270 | 927 | 927 | 928 | 926 | 33186 |
| 558 | 20240112 | 100300 | 13264322823 | 928 | 932 | 933 | 926 | 185970 |
| 559 | 20240112 | 100200 | 13091561302 | 932 | 936 | 937 | 932 | 60868 |
| 560 | 20240112 | 100100 | 13034715147 | 935 | 938 | 938 | 935 | 14836 |
| 561 | 20240112 | 100000 | 13020814068 | 938 | 934 | 938 | 934 | 35536 |
| 562 | 20240112 | 095900 | 12987494261 | 934 | 932 | 938 | 931 | 62378 |
| 563 | 20240112 | 095800 | 12929232311 | 933 | 934 | 936 | 930 | 80934 |
| 564 | 20240112 | 095700 | 12853716633 | 934 | 935 | 938 | 934 | 26486 |
| 565 | 20240112 | 095600 | 12828955353 | 936 | 939 | 939 | 934 | 244715 |
| 566 | 20240112 | 095500 | 12599860702 | 937 | 939 | 939 | 937 | 56205 |
| 567 | 20240112 | 095400 | 12547137600 | 938 | 940 | 941 | 938 | 44493 |
| 568 | 20240112 | 095300 | 12505335721 | 940 | 940 | 941 | 939 | 23446 |
| 569 | 20240112 | 095200 | 12483300784 | 940 | 942 | 943 | 939 | 77988 |
| 570 | 20240112 | 095100 | 12409923055 | 942 | 939 | 943 | 938 | 73102 |
| 571 | 20240112 | 095000 | 12341112385 | 939 | 938 | 940 | 937 | 35166 |
| 572 | 20240112 | 094900 | 12308119159 | 939 | 940 | 940 | 937 | 41279 |
| 573 | 20240112 | 094800 | 12269381891 | 939 | 936 | 939 | 936 | 54025 |
| 574 | 20240112 | 094700 | 12218746575 | 937 | 938 | 939 | 936 | 52636 |
| 575 | 20240112 | 094600 | 12169389030 | 939 | 938 | 940 | 937 | 41241 |
| 576 | 20240112 | 094500 | 12130657491 | 938 | 937 | 939 | 936 | 71910 |
| 577 | 20240112 | 094400 | 12063236460 | 936 | 937 | 939 | 936 | 94543 |
| 578 | 20240112 | 094300 | 11974635968 | 936 | 933 | 937 | 932 | 63723 |
| 579 | 20240112 | 094200 | 11915047416 | 932 | 933 | 934 | 931 | 37658 |
| 580 | 20240112 | 094100 | 11879923988 | 933 | 935 | 937 | 930 | 120040 |
| 581 | 20240112 | 094000 | 11767865812 | 936 | 935 | 937 | 933 | 58447 |
| 582 | 20240112 | 093900 | 11713198702 | 934 | 932 | 937 | 931 | 80305 |
| 583 | 20240112 | 093800 | 11638148905 | 931 | 932 | 934 | 931 | 55972 |
| 584 | 20240112 | 093700 | 11585993790 | 933 | 935 | 936 | 931 | 59817 |
| 585 | 20240112 | 093600 | 11530156287 | 936 | 931 | 936 | 930 | 84341 |
| 586 | 20240112 | 093500 | 11451404540 | 931 | 929 | 931 | 927 | 46642 |
| 587 | 20240112 | 093400 | 11408086189 | 929 | 929 | 931 | 926 | 115472 |
| 588 | 20240112 | 093300 | 11300865797 | 929 | 927 | 929 | 925 | 47176 |
| 589 | 20240112 | 093200 | 11257122931 | 927 | 926 | 928 | 924 | 62113 |
| 590 | 20240112 | 093100 | 11199604197 | 925 | 925 | 927 | 925 | 75850 |
| 591 | 20240112 | 093000 | 11129414317 | 927 | 923 | 929 | 923 | 109815 |
| 592 | 20240112 | 092900 | 11027751535 | 925 | 926 | 928 | 921 | 270714 |
| 593 | 20240112 | 092800 | 10777983080 | 926 | 929 | 930 | 925 | 313413 |
| 594 | 20240112 | 092700 | 10487460036 | 930 | 931 | 932 | 927 | 209117 |
| 595 | 20240112 | 092600 | 10293197012 | 932 | 933 | 935 | 930 | 185377 |
| 596 | 20240112 | 092500 | 10120497053 | 934 | 934 | 935 | 933 | 87897 |
| 597 | 20240112 | 092400 | 10038423754 | 935 | 935 | 938 | 931 | 243065 |
| 598 | 20240112 | 092300 | 9811515515 | 935 | 935 | 939 | 935 | 79361 |
| 599 | 20240112 | 092200 | 9737209030 | 935 | 934 | 938 | 934 | 107633 |
| 600 | 20240112 | 092100 | 9636546734 | 934 | 936 | 940 | 933 | 218566 |
| 601 | 20240112 | 092000 | 9432000956 | 935 | 942 | 946 | 934 | 372432 |
| 602 | 20240112 | 091900 | 9082501109 | 941 | 952 | 953 | 940 | 322511 |
| 603 | 20240112 | 091800 | 8777194672 | 953 | 960 | 963 | 951 | 209170 |
| 604 | 20240112 | 091700 | 8577050872 | 961 | 952 | 961 | 950 | 181715 |
| 605 | 20240112 | 091600 | 8403247515 | 953 | 949 | 956 | 948 | 172612 |
| 606 | 20240112 | 091500 | 8239018609 | 950 | 957 | 961 | 949 | 392598 |
| 607 | 20240112 | 091400 | 7863101082 | 959 | 948 | 962 | 945 | 450935 |
| 608 | 20240112 | 091300 | 7432336203 | 947 | 942 | 950 | 942 | 167992 |
| 609 | 20240112 | 091200 | 7273308023 | 942 | 942 | 948 | 938 | 163191 |
| 610 | 20240112 | 091100 | 7119649789 | 942 | 949 | 952 | 938 | 505899 |
| 611 | 20240112 | 091000 | 6640929982 | 949 | 944 | 950 | 940 | 262531 |
| 612 | 20240112 | 090900 | 6393025310 | 944 | 936 | 945 | 935 | 219265 |
| 613 | 20240112 | 090800 | 6186573342 | 936 | 933 | 945 | 930 | 363014 |
| 614 | 20240112 | 090700 | 5847215354 | 933 | 940 | 946 | 933 | 427478 |
| 615 | 20240112 | 090600 | 5445899852 | 944 | 937 | 948 | 933 | 615030 |
| 616 | 20240112 | 090500 | 4867582606 | 940 | 929 | 943 | 923 | 447145 |
| 617 | 20240112 | 090400 | 4450558669 | 925 | 941 | 945 | 921 | 958118 |
| 618 | 20240112 | 090300 | 3560452782 | 937 | 960 | 962 | 930 | 1491474 |
| 619 | 20240112 | 090200 | 2155167318 | 960 | 948 | 967 | 945 | 2024280 |
| 620 | 20240112 | 090100 | 0 | 1056 | 1056 | 1056 | 1056 | 0 |
| 621 | 20240112 | 090000 | 0 | 1056 | 1056 | 1056 | 1056 | 0 |