28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191700 | 4635092645 | 893 | 893 | 893 | 893 | 40721 |
| 3 | 20240228 | 191600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 4 | 20240228 | 191500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 5 | 20240228 | 191400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 6 | 20240228 | 191300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 7 | 20240228 | 191200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 8 | 20240228 | 191100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 9 | 20240228 | 191000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 10 | 20240228 | 190900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 11 | 20240228 | 190800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 12 | 20240228 | 190700 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 13 | 20240228 | 190600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 14 | 20240228 | 190500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 15 | 20240228 | 190400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 16 | 20240228 | 190300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 17 | 20240228 | 190200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 18 | 20240228 | 190100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 19 | 20240228 | 190000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 20 | 20240228 | 185900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 21 | 20240228 | 185800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 22 | 20240228 | 185700 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 23 | 20240228 | 185600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 24 | 20240228 | 185500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 25 | 20240228 | 185400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 26 | 20240228 | 185300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 27 | 20240228 | 185200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 28 | 20240228 | 185100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 29 | 20240228 | 185000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 30 | 20240228 | 184900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 31 | 20240228 | 184800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 32 | 20240228 | 184700 | 4635092645 | 893 | 893 | 893 | 893 | 40721 |
| 33 | 20240228 | 184600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 34 | 20240228 | 184500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 35 | 20240228 | 184400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 36 | 20240228 | 184300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 37 | 20240228 | 184200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 38 | 20240228 | 184100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 39 | 20240228 | 184000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 40 | 20240228 | 183900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 41 | 20240228 | 183800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 42 | 20240228 | 183700 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 43 | 20240228 | 183600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 44 | 20240228 | 183500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 45 | 20240228 | 183400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 46 | 20240228 | 183300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 47 | 20240228 | 183200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 48 | 20240228 | 183100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 49 | 20240228 | 183000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 50 | 20240228 | 182900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 51 | 20240228 | 182800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 52 | 20240228 | 182700 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 53 | 20240228 | 182600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 54 | 20240228 | 182500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 55 | 20240228 | 182400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 56 | 20240228 | 182300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 57 | 20240228 | 182200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 58 | 20240228 | 182100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 59 | 20240228 | 182000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 60 | 20240228 | 181900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 61 | 20240228 | 181800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 62 | 20240228 | 181700 | 4635092645 | 893 | 893 | 893 | 893 | 40721 |
| 63 | 20240228 | 181600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 64 | 20240228 | 181500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 65 | 20240228 | 181400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 66 | 20240228 | 181300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 67 | 20240228 | 181200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 68 | 20240228 | 181100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 69 | 20240228 | 181000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 70 | 20240228 | 180900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 71 | 20240228 | 180800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 72 | 20240228 | 180700 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 73 | 20240228 | 180600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 74 | 20240228 | 180500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 75 | 20240228 | 180400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 76 | 20240228 | 180300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 77 | 20240228 | 180200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 78 | 20240228 | 180100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 79 | 20240228 | 180000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 80 | 20240228 | 175900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 81 | 20240228 | 175800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 82 | 20240228 | 175700 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 83 | 20240228 | 175600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 84 | 20240228 | 175500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 85 | 20240228 | 175400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 86 | 20240228 | 175300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 87 | 20240228 | 175200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 88 | 20240228 | 175100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 89 | 20240228 | 175000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 90 | 20240228 | 174900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 91 | 20240228 | 174800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 92 | 20240228 | 174700 | 4635092645 | 893 | 893 | 893 | 893 | 40721 |
| 93 | 20240228 | 174600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 94 | 20240228 | 174500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 95 | 20240228 | 174400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 96 | 20240228 | 174300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 97 | 20240228 | 174200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 98 | 20240228 | 174100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 99 | 20240228 | 174000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 100 | 20240228 | 173900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 101 | 20240228 | 173800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 102 | 20240228 | 173700 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 103 | 20240228 | 173600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 104 | 20240228 | 173500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 105 | 20240228 | 173400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 106 | 20240228 | 173300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 107 | 20240228 | 173200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 108 | 20240228 | 173100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 109 | 20240228 | 173000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 110 | 20240228 | 172900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 111 | 20240228 | 172800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 112 | 20240228 | 172700 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 113 | 20240228 | 172600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 114 | 20240228 | 172500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 115 | 20240228 | 172400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 116 | 20240228 | 172300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 117 | 20240228 | 172200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 118 | 20240228 | 172100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 119 | 20240228 | 172000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 120 | 20240228 | 171900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 121 | 20240228 | 171800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 122 | 20240228 | 171700 | 4635092645 | 893 | 893 | 893 | 893 | 40721 |
| 123 | 20240228 | 171600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 124 | 20240228 | 171500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 125 | 20240228 | 171400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 126 | 20240228 | 171300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 127 | 20240228 | 171200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 128 | 20240228 | 171100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 129 | 20240228 | 171000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 130 | 20240228 | 170900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 131 | 20240228 | 170800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 132 | 20240228 | 170700 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 133 | 20240228 | 170600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 134 | 20240228 | 170500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 135 | 20240228 | 170400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 136 | 20240228 | 170300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 137 | 20240228 | 170200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 138 | 20240228 | 170100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 139 | 20240228 | 170000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 140 | 20240228 | 165900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 141 | 20240228 | 165800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 142 | 20240228 | 165700 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 143 | 20240228 | 165600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 144 | 20240228 | 165500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 145 | 20240228 | 165400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 146 | 20240228 | 165300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 147 | 20240228 | 165200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 148 | 20240228 | 165100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 149 | 20240228 | 165000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 150 | 20240228 | 164900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 151 | 20240228 | 164800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 152 | 20240228 | 164700 | 4635092645 | 893 | 893 | 893 | 893 | 40721 |
| 153 | 20240228 | 164600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 154 | 20240228 | 164500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 155 | 20240228 | 164400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 156 | 20240228 | 164300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 157 | 20240228 | 164200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 158 | 20240228 | 164100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 159 | 20240228 | 164000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 160 | 20240228 | 163900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 161 | 20240228 | 163800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 162 | 20240228 | 163700 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 163 | 20240228 | 163600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 164 | 20240228 | 163500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 165 | 20240228 | 163400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 166 | 20240228 | 163300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 167 | 20240228 | 163200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 168 | 20240228 | 163100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 169 | 20240228 | 163000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 170 | 20240228 | 162900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 171 | 20240228 | 162800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 172 | 20240228 | 162700 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 173 | 20240228 | 162600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 174 | 20240228 | 162500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 175 | 20240228 | 162400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 176 | 20240228 | 162300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 177 | 20240228 | 162200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 178 | 20240228 | 162100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 179 | 20240228 | 162000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 180 | 20240228 | 161900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 181 | 20240228 | 161800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 182 | 20240228 | 161700 | 4635092645 | 893 | 893 | 893 | 893 | 40721 |
| 183 | 20240228 | 161600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 184 | 20240228 | 161500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 185 | 20240228 | 161400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 186 | 20240228 | 161300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 187 | 20240228 | 161200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 188 | 20240228 | 161100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 189 | 20240228 | 161000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 190 | 20240228 | 160900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 191 | 20240228 | 160800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 192 | 20240228 | 160700 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 193 | 20240228 | 160600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 194 | 20240228 | 160500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 195 | 20240228 | 160400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 196 | 20240228 | 160300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 197 | 20240228 | 160200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 198 | 20240228 | 160100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 199 | 20240228 | 160000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 200 | 20240228 | 155900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 201 | 20240228 | 155800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 202 | 20240228 | 155700 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 203 | 20240228 | 155600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 204 | 20240228 | 155500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 205 | 20240228 | 155400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 206 | 20240228 | 155300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 207 | 20240228 | 155200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 208 | 20240228 | 155100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 209 | 20240228 | 155000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 210 | 20240228 | 154900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 211 | 20240228 | 154800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 212 | 20240228 | 154700 | 4635092645 | 893 | 893 | 893 | 893 | 40721 |
| 213 | 20240228 | 154600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 214 | 20240228 | 154500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 215 | 20240228 | 154400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 216 | 20240228 | 154300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 217 | 20240228 | 154200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 218 | 20240228 | 154100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 219 | 20240228 | 154000 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 220 | 20240228 | 153900 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 221 | 20240228 | 153800 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 222 | 20240228 | 153700 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 223 | 20240228 | 153600 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 224 | 20240228 | 153500 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 225 | 20240228 | 153400 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 226 | 20240228 | 153300 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 227 | 20240228 | 153200 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 228 | 20240228 | 153100 | 4635092645 | 893 | 893 | 893 | 893 | 0 |
| 229 | 20240228 | 153000 | 4635092645 | 893 | 893 | 893 | 893 | 40721 |
| 230 | 20240228 | 152900 | 4598728792 | 896 | 896 | 896 | 896 | 0 |
| 231 | 20240228 | 152800 | 4598728792 | 896 | 896 | 896 | 896 | 0 |
| 232 | 20240228 | 152700 | 4598728792 | 896 | 896 | 896 | 896 | 0 |
| 233 | 20240228 | 152600 | 4598728792 | 896 | 896 | 896 | 896 | 0 |
| 234 | 20240228 | 152500 | 4598728792 | 896 | 896 | 896 | 896 | 0 |
| 235 | 20240228 | 152400 | 4598728792 | 896 | 896 | 896 | 896 | 0 |
| 236 | 20240228 | 152300 | 4598728792 | 896 | 896 | 896 | 896 | 0 |
| 237 | 20240228 | 152200 | 4598728792 | 896 | 896 | 896 | 896 | 0 |
| 238 | 20240228 | 152100 | 4598728792 | 896 | 896 | 896 | 896 | 0 |
| 239 | 20240228 | 152000 | 4598728792 | 896 | 896 | 896 | 896 | 0 |
| 240 | 20240228 | 151900 | 4598728792 | 896 | 894 | 896 | 894 | 10317 |
| 241 | 20240228 | 151800 | 4589496221 | 896 | 894 | 896 | 893 | 9975 |
| 242 | 20240228 | 151700 | 4580571738 | 892 | 893 | 895 | 892 | 28944 |
| 243 | 20240228 | 151600 | 4554734410 | 892 | 895 | 895 | 892 | 28407 |
| 244 | 20240228 | 151500 | 4529354985 | 895 | 894 | 896 | 894 | 2270 |
| 245 | 20240228 | 151400 | 4527323364 | 894 | 895 | 895 | 894 | 497 |
| 246 | 20240228 | 151300 | 4526878924 | 895 | 895 | 896 | 895 | 484 |
| 247 | 20240228 | 151200 | 4526445743 | 896 | 893 | 896 | 893 | 51 |
| 248 | 20240228 | 151100 | 4526400170 | 895 | 896 | 897 | 891 | 41580 |
| 249 | 20240228 | 151000 | 4489264323 | 896 | 897 | 898 | 896 | 2238 |
| 250 | 20240228 | 150900 | 4487257619 | 898 | 896 | 898 | 896 | 4944 |
| 251 | 20240228 | 150800 | 4482823127 | 897 | 895 | 897 | 895 | 4 |
| 252 | 20240228 | 150700 | 4482819543 | 897 | 895 | 897 | 895 | 7688 |
| 253 | 20240228 | 150600 | 4475928250 | 896 | 895 | 896 | 894 | 2751 |
| 254 | 20240228 | 150500 | 4473464062 | 896 | 895 | 896 | 895 | 1766 |
| 255 | 20240228 | 150400 | 4471883482 | 895 | 897 | 897 | 894 | 3847 |
| 256 | 20240228 | 150300 | 4468440614 | 897 | 894 | 897 | 892 | 22284 |
| 257 | 20240228 | 150200 | 4448539849 | 895 | 896 | 896 | 895 | 17076 |
| 258 | 20240228 | 150100 | 4433245240 | 896 | 897 | 897 | 896 | 1852 |
| 259 | 20240228 | 150000 | 4431585787 | 899 | 898 | 899 | 897 | 7383 |
| 260 | 20240228 | 145900 | 4424961119 | 898 | 898 | 899 | 898 | 2651 |
| 261 | 20240228 | 145800 | 4422578607 | 899 | 898 | 899 | 898 | 780 |
| 262 | 20240228 | 145700 | 4421877641 | 898 | 897 | 898 | 897 | 5637 |
| 263 | 20240228 | 145600 | 4416815740 | 897 | 897 | 898 | 897 | 1304 |
| 264 | 20240228 | 145500 | 4415645342 | 898 | 897 | 898 | 897 | 459 |
| 265 | 20240228 | 145400 | 4415233196 | 897 | 897 | 898 | 897 | 847 |
| 266 | 20240228 | 145300 | 4414473427 | 897 | 897 | 897 | 897 | 138 |
| 267 | 20240228 | 145200 | 4414349641 | 899 | 898 | 899 | 898 | 105 |
| 268 | 20240228 | 145100 | 4414255335 | 899 | 898 | 899 | 898 | 634 |
| 269 | 20240228 | 145000 | 4413685691 | 899 | 896 | 899 | 896 | 1662 |
| 270 | 20240228 | 144900 | 4412192524 | 899 | 895 | 899 | 895 | 6590 |
| 271 | 20240228 | 144800 | 4406293120 | 894 | 894 | 895 | 894 | 1750 |
| 272 | 20240228 | 144700 | 4404727242 | 894 | 895 | 896 | 894 | 7871 |
| 273 | 20240228 | 144600 | 4397687584 | 896 | 895 | 896 | 895 | 659 |
| 274 | 20240228 | 144500 | 4397097759 | 895 | 895 | 896 | 895 | 163 |
| 275 | 20240228 | 144400 | 4396951814 | 896 | 895 | 896 | 895 | 1717 |
| 276 | 20240228 | 144300 | 4395414789 | 895 | 895 | 895 | 895 | 137 |
| 277 | 20240228 | 144200 | 4395292174 | 895 | 894 | 895 | 894 | 1949 |
| 278 | 20240228 | 144100 | 4393548975 | 895 | 894 | 895 | 894 | 674 |
| 279 | 20240228 | 144000 | 4392945863 | 894 | 895 | 896 | 894 | 2483 |
| 280 | 20240228 | 143900 | 4390725530 | 895 | 895 | 895 | 895 | 139 |
| 281 | 20240228 | 143800 | 4390601125 | 900 | 894 | 900 | 894 | 5902 |
| 282 | 20240228 | 143700 | 4385304049 | 895 | 895 | 896 | 894 | 2965 |
| 283 | 20240228 | 143600 | 4382651095 | 895 | 898 | 898 | 895 | 7400 |
| 284 | 20240228 | 143500 | 4376018775 | 898 | 896 | 898 | 896 | 703 |
| 285 | 20240228 | 143400 | 4375388883 | 899 | 896 | 899 | 896 | 4442 |
| 286 | 20240228 | 143300 | 4371395903 | 896 | 896 | 896 | 896 | 11 |
| 287 | 20240228 | 143200 | 4371386047 | 895 | 895 | 896 | 895 | 2026 |
| 288 | 20240228 | 143100 | 4369572756 | 896 | 896 | 897 | 895 | 1120 |
| 289 | 20240228 | 143000 | 4368570271 | 897 | 898 | 898 | 896 | 4378 |
| 290 | 20240228 | 142900 | 4364644184 | 899 | 897 | 899 | 897 | 171 |
| 291 | 20240228 | 142800 | 4364490689 | 899 | 897 | 899 | 897 | 188 |
| 292 | 20240228 | 142700 | 4364322011 | 898 | 897 | 898 | 897 | 3015 |
| 293 | 20240228 | 142600 | 4361617533 | 897 | 897 | 897 | 896 | 1516 |
| 294 | 20240228 | 142500 | 4360259169 | 898 | 899 | 899 | 896 | 831 |
| 295 | 20240228 | 142400 | 4359513903 | 899 | 898 | 899 | 897 | 187 |
| 296 | 20240228 | 142300 | 4359345950 | 897 | 899 | 899 | 896 | 13677 |
| 297 | 20240228 | 142200 | 4347077885 | 900 | 899 | 900 | 899 | 1401 |
| 298 | 20240228 | 142100 | 4345817706 | 900 | 897 | 900 | 897 | 18627 |
| 299 | 20240228 | 142000 | 4329072485 | 895 | 895 | 900 | 894 | 22854 |
| 300 | 20240228 | 141900 | 4308515134 | 898 | 900 | 900 | 896 | 1974 |
| 301 | 20240228 | 141800 | 4306744074 | 899 | 900 | 902 | 898 | 9923 |
| 302 | 20240228 | 141700 | 4297808460 | 902 | 898 | 902 | 898 | 11863 |
| 303 | 20240228 | 141600 | 4287133605 | 898 | 899 | 901 | 898 | 16967 |
| 304 | 20240228 | 141500 | 4271861635 | 900 | 899 | 900 | 899 | 363 |
| 305 | 20240228 | 141400 | 4271535297 | 900 | 902 | 902 | 899 | 5495 |
| 306 | 20240228 | 141300 | 4266587598 | 902 | 900 | 902 | 899 | 4104 |
| 307 | 20240228 | 141200 | 4262893591 | 900 | 901 | 902 | 898 | 4576 |
| 308 | 20240228 | 141100 | 4258776420 | 903 | 899 | 903 | 899 | 7665 |
| 309 | 20240228 | 141000 | 4251873674 | 897 | 897 | 900 | 897 | 7318 |
| 310 | 20240228 | 140900 | 4245298659 | 897 | 896 | 897 | 894 | 12457 |
| 311 | 20240228 | 140800 | 4234148903 | 896 | 896 | 897 | 896 | 1498 |
| 312 | 20240228 | 140700 | 4232806357 | 896 | 896 | 896 | 895 | 6586 |
| 313 | 20240228 | 140600 | 4226908277 | 897 | 897 | 898 | 897 | 792 |
| 314 | 20240228 | 140500 | 4226197789 | 898 | 897 | 898 | 897 | 1325 |
| 315 | 20240228 | 140400 | 4225008159 | 898 | 896 | 898 | 896 | 1652 |
| 316 | 20240228 | 140300 | 4223527017 | 897 | 895 | 897 | 895 | 2987 |
| 317 | 20240228 | 140200 | 4220850985 | 896 | 897 | 897 | 895 | 4216 |
| 318 | 20240228 | 140100 | 4217077013 | 895 | 896 | 897 | 895 | 4856 |
| 319 | 20240228 | 140000 | 4212727563 | 897 | 897 | 897 | 896 | 1338 |
| 320 | 20240228 | 135900 | 4211527579 | 898 | 897 | 898 | 897 | 2587 |
| 321 | 20240228 | 135800 | 4209206231 | 900 | 899 | 900 | 897 | 3448 |
| 322 | 20240228 | 135700 | 4206107398 | 899 | 902 | 903 | 899 | 23876 |
| 323 | 20240228 | 135600 | 4184612694 | 902 | 900 | 903 | 900 | 12013 |
| 324 | 20240228 | 135500 | 4173777615 | 900 | 901 | 902 | 900 | 3057 |
| 325 | 20240228 | 135400 | 4171025286 | 901 | 899 | 901 | 898 | 16056 |
| 326 | 20240228 | 135300 | 4156586840 | 899 | 897 | 900 | 896 | 41158 |
| 327 | 20240228 | 135200 | 4119614783 | 897 | 897 | 898 | 897 | 6449 |
| 328 | 20240228 | 135100 | 4113824514 | 898 | 897 | 898 | 897 | 4705 |
| 329 | 20240228 | 135000 | 4109602528 | 898 | 893 | 899 | 893 | 10607 |
| 330 | 20240228 | 134900 | 4100095886 | 894 | 893 | 894 | 893 | 761 |
| 331 | 20240228 | 134800 | 4099416219 | 893 | 893 | 895 | 892 | 5207 |
| 332 | 20240228 | 134700 | 4094764155 | 895 | 892 | 895 | 892 | 12194 |
| 333 | 20240228 | 134600 | 4083852158 | 892 | 892 | 894 | 892 | 1359 |
| 334 | 20240228 | 134500 | 4082639899 | 892 | 894 | 894 | 891 | 644 |
| 335 | 20240228 | 134400 | 4082065939 | 894 | 893 | 894 | 893 | 3355 |
| 336 | 20240228 | 134300 | 4079066605 | 893 | 892 | 893 | 891 | 292 |
| 337 | 20240228 | 134200 | 4078806150 | 893 | 892 | 893 | 892 | 1921 |
| 338 | 20240228 | 134100 | 4077092604 | 893 | 892 | 895 | 892 | 2234 |
| 339 | 20240228 | 134000 | 4075097690 | 892 | 894 | 895 | 892 | 16387 |
| 340 | 20240228 | 133900 | 4060450684 | 895 | 894 | 895 | 893 | 12379 |
| 341 | 20240228 | 133800 | 4049380852 | 895 | 894 | 895 | 894 | 6870 |
| 342 | 20240228 | 133700 | 4043233215 | 894 | 893 | 897 | 893 | 14031 |
| 343 | 20240228 | 133600 | 4030692739 | 893 | 892 | 893 | 892 | 2923 |
| 344 | 20240228 | 133500 | 4028083410 | 893 | 892 | 893 | 891 | 5098 |
| 345 | 20240228 | 133400 | 4023539563 | 892 | 891 | 893 | 891 | 21150 |
| 346 | 20240228 | 133300 | 4004670246 | 891 | 891 | 891 | 891 | 308 |
| 347 | 20240228 | 133200 | 4004395818 | 891 | 891 | 892 | 891 | 7148 |
| 348 | 20240228 | 133100 | 3998021713 | 892 | 890 | 892 | 890 | 352 |
| 349 | 20240228 | 133000 | 3997708139 | 891 | 889 | 891 | 889 | 1797 |
| 350 | 20240228 | 132900 | 3996109859 | 889 | 889 | 889 | 889 | 40 |
| 351 | 20240228 | 132800 | 3996074299 | 891 | 889 | 891 | 889 | 596 |
| 352 | 20240228 | 132700 | 3995543959 | 890 | 889 | 890 | 889 | 510 |
| 353 | 20240228 | 132600 | 3995090568 | 890 | 888 | 891 | 888 | 2305 |
| 354 | 20240228 | 132500 | 3993041462 | 889 | 888 | 889 | 888 | 5127 |
| 355 | 20240228 | 132400 | 3988484103 | 888 | 887 | 888 | 887 | 494 |
| 356 | 20240228 | 132300 | 3988045444 | 887 | 887 | 888 | 887 | 207 |
| 357 | 20240228 | 132200 | 3987861834 | 887 | 887 | 887 | 887 | 156 |
| 358 | 20240228 | 132100 | 3987723462 | 887 | 887 | 888 | 887 | 2749 |
| 359 | 20240228 | 132000 | 3985282818 | 888 | 888 | 889 | 887 | 1304 |
| 360 | 20240228 | 131900 | 3984124956 | 888 | 888 | 888 | 887 | 2205 |
| 361 | 20240228 | 131800 | 3982167060 | 888 | 888 | 889 | 888 | 2679 |
| 362 | 20240228 | 131700 | 3979788107 | 888 | 889 | 889 | 888 | 1619 |
| 363 | 20240228 | 131600 | 3978348875 | 891 | 891 | 891 | 889 | 2247 |
| 364 | 20240228 | 131500 | 3976350124 | 889 | 890 | 890 | 889 | 328 |
| 365 | 20240228 | 131400 | 3976058245 | 890 | 891 | 891 | 889 | 3033 |
| 366 | 20240228 | 131300 | 3973359005 | 891 | 887 | 891 | 887 | 1523 |
| 367 | 20240228 | 131200 | 3972008021 | 887 | 887 | 888 | 887 | 667 |
| 368 | 20240228 | 131100 | 3971416390 | 888 | 887 | 889 | 887 | 849 |
| 369 | 20240228 | 131000 | 3970663123 | 887 | 889 | 891 | 887 | 10142 |
| 370 | 20240228 | 130900 | 3961653356 | 889 | 888 | 891 | 888 | 4966 |
| 371 | 20240228 | 130800 | 3957237079 | 888 | 885 | 888 | 885 | 10337 |
| 372 | 20240228 | 130700 | 3948067393 | 885 | 886 | 887 | 885 | 7860 |
| 373 | 20240228 | 130600 | 3941108284 | 887 | 886 | 887 | 885 | 8732 |
| 374 | 20240228 | 130500 | 3933376162 | 887 | 886 | 890 | 886 | 6467 |
| 375 | 20240228 | 130400 | 3927633826 | 888 | 888 | 888 | 888 | 1244 |
| 376 | 20240228 | 130300 | 3926529154 | 888 | 888 | 888 | 888 | 100 |
| 377 | 20240228 | 130200 | 3926440354 | 888 | 888 | 888 | 886 | 6483 |
| 378 | 20240228 | 130100 | 3920690936 | 888 | 888 | 889 | 888 | 7194 |
| 379 | 20240228 | 130000 | 3914301603 | 890 | 888 | 890 | 888 | 1836 |
| 380 | 20240228 | 125900 | 3912668902 | 888 | 887 | 888 | 887 | 14696 |
| 381 | 20240228 | 125800 | 3899625807 | 887 | 886 | 887 | 886 | 3265 |
| 382 | 20240228 | 125700 | 3896730373 | 887 | 886 | 887 | 886 | 810 |
| 383 | 20240228 | 125600 | 3896012643 | 886 | 886 | 887 | 886 | 4510 |
| 384 | 20240228 | 125500 | 3892014783 | 886 | 886 | 887 | 886 | 15686 |
| 385 | 20240228 | 125400 | 3878116922 | 886 | 887 | 887 | 886 | 19965 |
| 386 | 20240228 | 125300 | 3860421327 | 887 | 888 | 888 | 887 | 26443 |
| 387 | 20240228 | 125200 | 3836945981 | 888 | 889 | 891 | 888 | 7335 |
| 388 | 20240228 | 125100 | 3830425425 | 889 | 890 | 890 | 889 | 14841 |
| 389 | 20240228 | 125000 | 3817225494 | 891 | 889 | 891 | 889 | 108 |
| 390 | 20240228 | 124900 | 3817129480 | 890 | 890 | 890 | 889 | 2611 |
| 391 | 20240228 | 124800 | 3814805758 | 891 | 890 | 891 | 890 | 328 |
| 392 | 20240228 | 124700 | 3814513835 | 890 | 891 | 891 | 890 | 7236 |
| 393 | 20240228 | 124600 | 3808070221 | 892 | 891 | 892 | 891 | 1605 |
| 394 | 20240228 | 124500 | 3806640156 | 891 | 891 | 891 | 890 | 3237 |
| 395 | 20240228 | 124400 | 3803756102 | 891 | 892 | 892 | 891 | 257 |
| 396 | 20240228 | 124300 | 3803526861 | 891 | 890 | 891 | 890 | 30 |
| 397 | 20240228 | 124200 | 3803500157 | 890 | 890 | 890 | 890 | 84 |
| 398 | 20240228 | 124100 | 3803425397 | 889 | 889 | 890 | 889 | 618 |
| 399 | 20240228 | 124000 | 3802875994 | 890 | 889 | 890 | 889 | 1655 |
| 400 | 20240228 | 123900 | 3801403799 | 888 | 889 | 889 | 888 | 547 |
| 401 | 20240228 | 123800 | 3800917945 | 889 | 889 | 890 | 889 | 4303 |
| 402 | 20240228 | 123700 | 3797092516 | 890 | 890 | 890 | 889 | 4301 |
| 403 | 20240228 | 123600 | 3793264741 | 890 | 889 | 891 | 889 | 715 |
| 404 | 20240228 | 123500 | 3792628504 | 890 | 890 | 892 | 889 | 2680 |
| 405 | 20240228 | 123400 | 3790243300 | 891 | 890 | 891 | 890 | 443 |
| 406 | 20240228 | 123300 | 3789848698 | 892 | 889 | 892 | 889 | 1729 |
| 407 | 20240228 | 123200 | 3788311611 | 890 | 892 | 892 | 889 | 1294 |
| 408 | 20240228 | 123100 | 3787160732 | 892 | 891 | 892 | 889 | 4268 |
| 409 | 20240228 | 123000 | 3783360491 | 889 | 890 | 890 | 889 | 1738 |
| 410 | 20240228 | 122900 | 3781815223 | 890 | 890 | 890 | 889 | 4347 |
| 411 | 20240228 | 122800 | 3777946758 | 890 | 890 | 892 | 890 | 1197 |
| 412 | 20240228 | 122700 | 3776881379 | 889 | 890 | 890 | 888 | 5583 |
| 413 | 20240228 | 122600 | 3771913068 | 890 | 889 | 890 | 888 | 142 |
| 414 | 20240228 | 122500 | 3771786819 | 890 | 891 | 891 | 889 | 322 |
| 415 | 20240228 | 122400 | 3771500327 | 891 | 888 | 891 | 888 | 1558 |
| 416 | 20240228 | 122300 | 3770113784 | 888 | 888 | 889 | 887 | 12996 |
| 417 | 20240228 | 122200 | 3758572619 | 888 | 888 | 889 | 888 | 1890 |
| 418 | 20240228 | 122100 | 3756894298 | 888 | 890 | 891 | 888 | 42827 |
| 419 | 20240228 | 122000 | 3718792636 | 891 | 891 | 891 | 890 | 1829 |
| 420 | 20240228 | 121900 | 3717164196 | 892 | 890 | 892 | 890 | 4001 |
| 421 | 20240228 | 121800 | 3713603304 | 889 | 890 | 890 | 889 | 66 |
| 422 | 20240228 | 121700 | 3713544600 | 889 | 890 | 890 | 889 | 415 |
| 423 | 20240228 | 121600 | 3713175551 | 890 | 890 | 890 | 890 | 55 |
| 424 | 20240228 | 121500 | 3713126601 | 889 | 890 | 890 | 889 | 1004 |
| 425 | 20240228 | 121400 | 3712234041 | 890 | 890 | 890 | 890 | 211 |
| 426 | 20240228 | 121300 | 3712046251 | 889 | 890 | 890 | 889 | 275 |
| 427 | 20240228 | 121200 | 3711801502 | 889 | 889 | 892 | 889 | 320 |
| 428 | 20240228 | 121100 | 3711516796 | 889 | 890 | 890 | 889 | 9162 |
| 429 | 20240228 | 121000 | 3703369758 | 889 | 890 | 890 | 889 | 1067 |
| 430 | 20240228 | 120900 | 3702420132 | 890 | 891 | 893 | 890 | 5340 |
| 431 | 20240228 | 120800 | 3697664407 | 891 | 891 | 893 | 890 | 659 |
| 432 | 20240228 | 120700 | 3697077351 | 891 | 890 | 891 | 890 | 1762 |
| 433 | 20240228 | 120600 | 3695508348 | 890 | 890 | 890 | 889 | 1510 |
| 434 | 20240228 | 120500 | 3694164866 | 890 | 889 | 890 | 889 | 562 |
| 435 | 20240228 | 120400 | 3693664687 | 890 | 889 | 890 | 889 | 6258 |
| 436 | 20240228 | 120300 | 3688100643 | 889 | 891 | 891 | 889 | 27491 |
| 437 | 20240228 | 120200 | 3663630675 | 891 | 891 | 892 | 891 | 2445 |
| 438 | 20240228 | 120100 | 3661452080 | 891 | 892 | 893 | 891 | 786 |
| 439 | 20240228 | 120000 | 3660751559 | 892 | 892 | 892 | 891 | 1442 |
| 440 | 20240228 | 115900 | 3659465801 | 892 | 891 | 892 | 891 | 2974 |
| 441 | 20240228 | 115800 | 3656815154 | 890 | 892 | 892 | 890 | 35332 |
| 442 | 20240228 | 115700 | 3625333686 | 892 | 892 | 893 | 892 | 6572 |
| 443 | 20240228 | 115600 | 3619471396 | 891 | 894 | 894 | 891 | 15525 |
| 444 | 20240228 | 115500 | 3605621758 | 893 | 893 | 893 | 893 | 2500 |
| 445 | 20240228 | 115400 | 3603389258 | 894 | 895 | 895 | 893 | 4012 |
| 446 | 20240228 | 115300 | 3599805379 | 895 | 894 | 895 | 893 | 452 |
| 447 | 20240228 | 115200 | 3599400871 | 894 | 894 | 894 | 894 | 289 |
| 448 | 20240228 | 115100 | 3599142505 | 895 | 895 | 895 | 895 | 2151 |
| 449 | 20240228 | 115000 | 3597217360 | 893 | 895 | 895 | 893 | 351 |
| 450 | 20240228 | 114900 | 3596903815 | 893 | 893 | 893 | 892 | 3858 |
| 451 | 20240228 | 114800 | 3593459020 | 893 | 894 | 895 | 893 | 13189 |
| 452 | 20240228 | 114700 | 3581680803 | 894 | 895 | 895 | 894 | 1227 |
| 453 | 20240228 | 114600 | 3580583639 | 893 | 894 | 896 | 893 | 8583 |
| 454 | 20240228 | 114500 | 3572909552 | 895 | 895 | 895 | 894 | 2785 |
| 455 | 20240228 | 114400 | 3570416979 | 895 | 895 | 896 | 895 | 31 |
| 456 | 20240228 | 114300 | 3570389233 | 896 | 896 | 896 | 893 | 2256 |
| 457 | 20240228 | 114200 | 3568369933 | 898 | 897 | 898 | 897 | 3201 |
| 458 | 20240228 | 114100 | 3565495436 | 896 | 895 | 898 | 894 | 4139 |
| 459 | 20240228 | 114000 | 3561792947 | 896 | 896 | 897 | 896 | 2287 |
| 460 | 20240228 | 113900 | 3559743756 | 896 | 897 | 897 | 896 | 3171 |
| 461 | 20240228 | 113800 | 3556901539 | 896 | 896 | 896 | 896 | 126 |
| 462 | 20240228 | 113700 | 3556788643 | 896 | 896 | 899 | 896 | 1524 |
| 463 | 20240228 | 113600 | 3555421747 | 896 | 894 | 896 | 894 | 1934 |
| 464 | 20240228 | 113500 | 3553692742 | 896 | 894 | 896 | 894 | 597 |
| 465 | 20240228 | 113400 | 3553159002 | 896 | 895 | 897 | 894 | 15576 |
| 466 | 20240228 | 113300 | 3539227291 | 895 | 897 | 897 | 895 | 669 |
| 467 | 20240228 | 113200 | 3538627202 | 895 | 896 | 896 | 895 | 538 |
| 468 | 20240228 | 113100 | 3538145155 | 897 | 897 | 898 | 896 | 1585 |
| 469 | 20240228 | 113000 | 3536724910 | 898 | 897 | 899 | 897 | 234 |
| 470 | 20240228 | 112900 | 3536514967 | 898 | 896 | 898 | 896 | 326 |
| 471 | 20240228 | 112800 | 3536222856 | 897 | 896 | 897 | 895 | 7982 |
| 472 | 20240228 | 112700 | 3529070189 | 897 | 896 | 897 | 896 | 610 |
| 473 | 20240228 | 112600 | 3528523265 | 897 | 896 | 897 | 896 | 184 |
| 474 | 20240228 | 112500 | 3528358399 | 897 | 895 | 897 | 895 | 2446 |
| 475 | 20240228 | 112400 | 3526165824 | 895 | 897 | 897 | 895 | 1960 |
| 476 | 20240228 | 112300 | 3524410060 | 896 | 897 | 897 | 895 | 1652 |
| 477 | 20240228 | 112200 | 3522930239 | 897 | 897 | 897 | 895 | 2756 |
| 478 | 20240228 | 112100 | 3520460117 | 897 | 897 | 897 | 895 | 13363 |
| 479 | 20240228 | 112000 | 3508480209 | 898 | 897 | 898 | 897 | 4054 |
| 480 | 20240228 | 111900 | 3504842681 | 899 | 899 | 899 | 897 | 669 |
| 481 | 20240228 | 111800 | 3504242243 | 899 | 896 | 899 | 896 | 6101 |
| 482 | 20240228 | 111700 | 3498771634 | 896 | 897 | 897 | 896 | 2929 |
| 483 | 20240228 | 111600 | 3496147140 | 897 | 897 | 897 | 897 | 13 |
| 484 | 20240228 | 111500 | 3496135479 | 896 | 897 | 897 | 896 | 6759 |
| 485 | 20240228 | 111400 | 3490076102 | 898 | 897 | 898 | 896 | 1877 |
| 486 | 20240228 | 111300 | 3488393243 | 897 | 897 | 898 | 897 | 2493 |
| 487 | 20240228 | 111200 | 3486156506 | 898 | 897 | 898 | 897 | 471 |
| 488 | 20240228 | 111100 | 3485733777 | 897 | 897 | 897 | 897 | 3533 |
| 489 | 20240228 | 111000 | 3482564676 | 897 | 897 | 897 | 897 | 2736 |
| 490 | 20240228 | 110900 | 3480110484 | 897 | 898 | 899 | 897 | 7172 |
| 491 | 20240228 | 110800 | 3473674422 | 899 | 897 | 899 | 896 | 467 |
| 492 | 20240228 | 110700 | 3473255760 | 896 | 897 | 899 | 896 | 5427 |
| 493 | 20240228 | 110600 | 3468386697 | 899 | 898 | 899 | 897 | 472 |
| 494 | 20240228 | 110500 | 3467962960 | 898 | 897 | 899 | 897 | 4231 |
| 495 | 20240228 | 110400 | 3464163552 | 899 | 897 | 899 | 896 | 7255 |
| 496 | 20240228 | 110300 | 3457662549 | 896 | 899 | 899 | 896 | 5170 |
| 497 | 20240228 | 110200 | 3453026418 | 897 | 899 | 899 | 897 | 14373 |
| 498 | 20240228 | 110100 | 3440128307 | 900 | 900 | 900 | 898 | 7263 |
| 499 | 20240228 | 110000 | 3433599197 | 900 | 899 | 900 | 897 | 9865 |
| 500 | 20240228 | 105900 | 3424743009 | 899 | 901 | 901 | 899 | 64251 |
| 501 | 20240228 | 105800 | 3366916015 | 901 | 903 | 904 | 900 | 94638 |
| 502 | 20240228 | 105700 | 3281577874 | 903 | 905 | 905 | 903 | 48366 |
| 503 | 20240228 | 105600 | 3237882118 | 906 | 906 | 906 | 905 | 3171 |
| 504 | 20240228 | 105500 | 3235012342 | 906 | 907 | 907 | 905 | 1506 |
| 505 | 20240228 | 105400 | 3233648757 | 908 | 908 | 908 | 906 | 2305 |
| 506 | 20240228 | 105300 | 3231559593 | 908 | 906 | 908 | 906 | 5116 |
| 507 | 20240228 | 105200 | 3226918454 | 906 | 905 | 906 | 905 | 65 |
| 508 | 20240228 | 105100 | 3226859619 | 905 | 906 | 906 | 904 | 755 |
| 509 | 20240228 | 105000 | 3226176949 | 904 | 905 | 905 | 904 | 10000 |
| 510 | 20240228 | 104900 | 3217136654 | 905 | 905 | 907 | 904 | 11569 |
| 511 | 20240228 | 104800 | 3206676454 | 905 | 906 | 906 | 905 | 30416 |
| 512 | 20240228 | 104700 | 3179148908 | 906 | 907 | 907 | 906 | 544 |
| 513 | 20240228 | 104600 | 3178655502 | 908 | 907 | 908 | 906 | 1067 |
| 514 | 20240228 | 104500 | 3177688259 | 906 | 905 | 906 | 905 | 3554 |
| 515 | 20240228 | 104400 | 3174469993 | 905 | 908 | 908 | 905 | 5889 |
| 516 | 20240228 | 104300 | 3169134820 | 908 | 907 | 908 | 905 | 17164 |
| 517 | 20240228 | 104200 | 3153565753 | 908 | 908 | 908 | 907 | 4922 |
| 518 | 20240228 | 104100 | 3149097327 | 908 | 908 | 908 | 908 | 5625 |
| 519 | 20240228 | 104000 | 3143989827 | 908 | 911 | 911 | 906 | 15393 |
| 520 | 20240228 | 103900 | 3130023817 | 911 | 912 | 912 | 909 | 14949 |
| 521 | 20240228 | 103800 | 3116413018 | 911 | 910 | 913 | 910 | 3285 |
| 522 | 20240228 | 103700 | 3113422020 | 910 | 911 | 914 | 910 | 8174 |
| 523 | 20240228 | 103600 | 3105975242 | 911 | 909 | 911 | 905 | 23334 |
| 524 | 20240228 | 103500 | 3084814916 | 908 | 908 | 911 | 907 | 20293 |
| 525 | 20240228 | 103400 | 3066385148 | 908 | 909 | 909 | 907 | 15285 |
| 526 | 20240228 | 103300 | 3052507427 | 909 | 910 | 911 | 909 | 4452 |
| 527 | 20240228 | 103200 | 3048456294 | 911 | 910 | 911 | 910 | 1357 |
| 528 | 20240228 | 103100 | 3047221150 | 911 | 910 | 911 | 910 | 4139 |
| 529 | 20240228 | 103000 | 3043452553 | 911 | 911 | 912 | 910 | 6226 |
| 530 | 20240228 | 102900 | 3037784659 | 910 | 910 | 912 | 910 | 3591 |
| 531 | 20240228 | 102800 | 3034516382 | 910 | 911 | 911 | 910 | 10783 |
| 532 | 20240228 | 102700 | 3024701544 | 912 | 914 | 914 | 910 | 12866 |
| 533 | 20240228 | 102600 | 3012968614 | 914 | 914 | 914 | 913 | 8390 |
| 534 | 20240228 | 102500 | 3005307260 | 915 | 915 | 915 | 913 | 2700 |
| 535 | 20240228 | 102400 | 3002840200 | 915 | 915 | 916 | 914 | 1459 |
| 536 | 20240228 | 102300 | 3001506204 | 915 | 914 | 915 | 913 | 6084 |
| 537 | 20240228 | 102200 | 2995949769 | 915 | 917 | 918 | 915 | 3299 |
| 538 | 20240228 | 102100 | 2992929973 | 917 | 916 | 917 | 916 | 28336 |
| 539 | 20240228 | 102000 | 2966947534 | 914 | 917 | 917 | 914 | 1140 |
| 540 | 20240228 | 101900 | 2965905447 | 917 | 912 | 917 | 912 | 20764 |
| 541 | 20240228 | 101800 | 2946926343 | 912 | 914 | 914 | 912 | 22579 |
| 542 | 20240228 | 101700 | 2926315117 | 913 | 914 | 915 | 913 | 18933 |
| 543 | 20240228 | 101600 | 2909012170 | 914 | 913 | 914 | 911 | 25663 |
| 544 | 20240228 | 101500 | 2885564123 | 913 | 913 | 915 | 913 | 15830 |
| 545 | 20240228 | 101400 | 2871097145 | 914 | 912 | 914 | 912 | 28659 |
| 546 | 20240228 | 101300 | 2844944968 | 913 | 915 | 915 | 911 | 28874 |
| 547 | 20240228 | 101200 | 2818579235 | 916 | 916 | 916 | 915 | 6194 |
| 548 | 20240228 | 101100 | 2812911494 | 916 | 915 | 917 | 915 | 24454 |
| 549 | 20240228 | 101000 | 2790508077 | 916 | 918 | 918 | 916 | 25468 |
| 550 | 20240228 | 100900 | 2767167824 | 918 | 918 | 918 | 917 | 21716 |
| 551 | 20240228 | 100800 | 2747233498 | 917 | 917 | 918 | 916 | 10326 |
| 552 | 20240228 | 100700 | 2737767650 | 917 | 918 | 918 | 917 | 12050 |
| 553 | 20240228 | 100600 | 2726713122 | 918 | 916 | 922 | 912 | 187593 |
| 554 | 20240228 | 100500 | 2554325990 | 915 | 913 | 915 | 910 | 18849 |
| 555 | 20240228 | 100400 | 2537129423 | 913 | 914 | 914 | 912 | 6300 |
| 556 | 20240228 | 100300 | 2531377410 | 913 | 914 | 916 | 913 | 16322 |
| 557 | 20240228 | 100200 | 2516459681 | 914 | 916 | 916 | 910 | 16994 |
| 558 | 20240228 | 100100 | 2500949362 | 917 | 917 | 918 | 915 | 37844 |
| 559 | 20240228 | 100000 | 2466247597 | 917 | 917 | 918 | 914 | 28725 |
| 560 | 20240228 | 095900 | 2439941448 | 917 | 918 | 919 | 917 | 13689 |
| 561 | 20240228 | 095800 | 2427382618 | 918 | 918 | 919 | 917 | 27323 |
| 562 | 20240228 | 095700 | 2402299629 | 918 | 917 | 918 | 915 | 29885 |
| 563 | 20240228 | 095600 | 2374900969 | 917 | 913 | 917 | 913 | 34898 |
| 564 | 20240228 | 095500 | 2342962585 | 912 | 913 | 913 | 909 | 16859 |
| 565 | 20240228 | 095400 | 2327586391 | 911 | 915 | 915 | 908 | 42940 |
| 566 | 20240228 | 095300 | 2288439022 | 915 | 915 | 917 | 915 | 38272 |
| 567 | 20240228 | 095200 | 2253398306 | 915 | 915 | 915 | 913 | 39966 |
| 568 | 20240228 | 095100 | 2216864796 | 915 | 910 | 915 | 910 | 51769 |
| 569 | 20240228 | 095000 | 2169628066 | 911 | 910 | 912 | 909 | 42153 |
| 570 | 20240228 | 094900 | 2131250283 | 910 | 909 | 913 | 908 | 82844 |
| 571 | 20240228 | 094800 | 2055886188 | 908 | 905 | 909 | 903 | 56396 |
| 572 | 20240228 | 094700 | 2004753666 | 905 | 902 | 905 | 901 | 28976 |
| 573 | 20240228 | 094600 | 1978578599 | 902 | 904 | 905 | 902 | 15658 |
| 574 | 20240228 | 094500 | 1964438133 | 905 | 904 | 905 | 903 | 19874 |
| 575 | 20240228 | 094400 | 1946469039 | 904 | 903 | 904 | 903 | 24764 |
| 576 | 20240228 | 094300 | 1924098856 | 903 | 903 | 904 | 901 | 8903 |
| 577 | 20240228 | 094200 | 1916066097 | 903 | 901 | 903 | 901 | 5472 |
| 578 | 20240228 | 094100 | 1911131102 | 901 | 900 | 902 | 900 | 14024 |
| 579 | 20240228 | 094000 | 1898495306 | 901 | 899 | 901 | 898 | 12351 |
| 580 | 20240228 | 093900 | 1887386964 | 899 | 900 | 900 | 898 | 11267 |
| 581 | 20240228 | 093800 | 1877256897 | 900 | 897 | 900 | 897 | 17741 |
| 582 | 20240228 | 093700 | 1861304543 | 898 | 893 | 898 | 893 | 6451 |
| 583 | 20240228 | 093600 | 1855520524 | 897 | 896 | 897 | 894 | 26314 |
| 584 | 20240228 | 093500 | 1831989961 | 897 | 895 | 897 | 894 | 7365 |
| 585 | 20240228 | 093400 | 1825395977 | 894 | 895 | 895 | 893 | 23168 |
| 586 | 20240228 | 093300 | 1804681739 | 895 | 894 | 896 | 894 | 9579 |
| 587 | 20240228 | 093200 | 1796107028 | 894 | 893 | 894 | 893 | 3835 |
| 588 | 20240228 | 093100 | 1792679638 | 894 | 893 | 894 | 893 | 4061 |
| 589 | 20240228 | 093000 | 1789049903 | 894 | 892 | 894 | 891 | 6206 |
| 590 | 20240228 | 092900 | 1783512874 | 892 | 891 | 893 | 890 | 14942 |
| 591 | 20240228 | 092800 | 1770199749 | 891 | 890 | 891 | 890 | 4081 |
| 592 | 20240228 | 092700 | 1766567171 | 890 | 890 | 891 | 889 | 1458 |
| 593 | 20240228 | 092600 | 1765268630 | 889 | 890 | 891 | 889 | 12261 |
| 594 | 20240228 | 092500 | 1754351934 | 890 | 890 | 891 | 890 | 7080 |
| 595 | 20240228 | 092400 | 1748049733 | 890 | 890 | 890 | 890 | 5644 |
| 596 | 20240228 | 092300 | 1743026573 | 891 | 891 | 891 | 890 | 9682 |
| 597 | 20240228 | 092200 | 1734404686 | 891 | 890 | 893 | 890 | 8655 |
| 598 | 20240228 | 092100 | 1726700423 | 890 | 893 | 893 | 889 | 8399 |
| 599 | 20240228 | 092000 | 1719221580 | 893 | 893 | 894 | 893 | 4141 |
| 600 | 20240228 | 091900 | 1715523666 | 890 | 892 | 892 | 889 | 35020 |
| 601 | 20240228 | 091800 | 1684356928 | 892 | 894 | 894 | 891 | 6850 |
| 602 | 20240228 | 091700 | 1678252562 | 895 | 891 | 895 | 890 | 23856 |
| 603 | 20240228 | 091600 | 1656978915 | 890 | 889 | 892 | 887 | 12551 |
| 604 | 20240228 | 091500 | 1645827349 | 889 | 886 | 889 | 886 | 21191 |
| 605 | 20240228 | 091400 | 1627032834 | 887 | 891 | 891 | 886 | 62673 |
| 606 | 20240228 | 091300 | 1571366238 | 891 | 893 | 893 | 890 | 51887 |
| 607 | 20240228 | 091200 | 1525142250 | 894 | 897 | 897 | 892 | 94300 |
| 608 | 20240228 | 091100 | 1440756003 | 897 | 898 | 900 | 896 | 32544 |
| 609 | 20240228 | 091000 | 1411537410 | 899 | 900 | 901 | 896 | 56054 |
| 610 | 20240228 | 090900 | 1361192871 | 899 | 906 | 906 | 899 | 89835 |
| 611 | 20240228 | 090800 | 1280223697 | 907 | 908 | 908 | 904 | 69931 |
| 612 | 20240228 | 090700 | 1216871117 | 908 | 903 | 909 | 902 | 61115 |
| 613 | 20240228 | 090600 | 1161664539 | 906 | 911 | 912 | 903 | 51263 |
| 614 | 20240228 | 090500 | 1115149999 | 912 | 915 | 915 | 907 | 98065 |
| 615 | 20240228 | 090400 | 1025787344 | 914 | 918 | 918 | 912 | 93299 |
| 616 | 20240228 | 090300 | 940482147 | 918 | 920 | 923 | 914 | 293733 |
| 617 | 20240228 | 090200 | 670500567 | 918 | 907 | 925 | 907 | 291689 |
| 618 | 20240228 | 090100 | 403229479 | 907 | 903 | 911 | 901 | 189083 |
| 619 | 20240228 | 090000 | 232017914 | 902 | 899 | 907 | 892 | 257955 |