27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191700 | 529402814 | 634 | 634 | 634 | 634 | 3913 |
| 3 | 20240911 | 191600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 4 | 20240911 | 191500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 5 | 20240911 | 191400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 6 | 20240911 | 191300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 7 | 20240911 | 191200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 8 | 20240911 | 191100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 9 | 20240911 | 191000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 10 | 20240911 | 190900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 11 | 20240911 | 190800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 12 | 20240911 | 190700 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 13 | 20240911 | 190600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 14 | 20240911 | 190500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 15 | 20240911 | 190400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 16 | 20240911 | 190300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 17 | 20240911 | 190200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 18 | 20240911 | 190100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 19 | 20240911 | 190000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 20 | 20240911 | 185900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 21 | 20240911 | 185800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 22 | 20240911 | 185700 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 23 | 20240911 | 185600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 24 | 20240911 | 185500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 25 | 20240911 | 185400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 26 | 20240911 | 185300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 27 | 20240911 | 185200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 28 | 20240911 | 185100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 29 | 20240911 | 185000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 30 | 20240911 | 184900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 31 | 20240911 | 184800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 32 | 20240911 | 184700 | 529402814 | 634 | 634 | 634 | 634 | 3913 |
| 33 | 20240911 | 184600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 34 | 20240911 | 184500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 35 | 20240911 | 184400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 36 | 20240911 | 184300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 37 | 20240911 | 184200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 38 | 20240911 | 184100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 39 | 20240911 | 184000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 40 | 20240911 | 183900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 41 | 20240911 | 183800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 42 | 20240911 | 183700 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 43 | 20240911 | 183600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 44 | 20240911 | 183500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 45 | 20240911 | 183400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 46 | 20240911 | 183300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 47 | 20240911 | 183200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 48 | 20240911 | 183100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 49 | 20240911 | 183000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 50 | 20240911 | 182900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 51 | 20240911 | 182800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 52 | 20240911 | 182700 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 53 | 20240911 | 182600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 54 | 20240911 | 182500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 55 | 20240911 | 182400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 56 | 20240911 | 182300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 57 | 20240911 | 182200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 58 | 20240911 | 182100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 59 | 20240911 | 182000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 60 | 20240911 | 181900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 61 | 20240911 | 181800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 62 | 20240911 | 181700 | 529402814 | 634 | 634 | 634 | 634 | 3913 |
| 63 | 20240911 | 181600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 64 | 20240911 | 181500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 65 | 20240911 | 181400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 66 | 20240911 | 181300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 67 | 20240911 | 181200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 68 | 20240911 | 181100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 69 | 20240911 | 181000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 70 | 20240911 | 180900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 71 | 20240911 | 180800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 72 | 20240911 | 180700 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 73 | 20240911 | 180600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 74 | 20240911 | 180500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 75 | 20240911 | 180400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 76 | 20240911 | 180300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 77 | 20240911 | 180200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 78 | 20240911 | 180100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 79 | 20240911 | 180000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 80 | 20240911 | 175900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 81 | 20240911 | 175800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 82 | 20240911 | 175700 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 83 | 20240911 | 175600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 84 | 20240911 | 175500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 85 | 20240911 | 175400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 86 | 20240911 | 175300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 87 | 20240911 | 175200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 88 | 20240911 | 175100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 89 | 20240911 | 175000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 90 | 20240911 | 174900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 91 | 20240911 | 174800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 92 | 20240911 | 174700 | 529402814 | 634 | 634 | 634 | 634 | 3913 |
| 93 | 20240911 | 174600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 94 | 20240911 | 174500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 95 | 20240911 | 174400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 96 | 20240911 | 174300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 97 | 20240911 | 174200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 98 | 20240911 | 174100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 99 | 20240911 | 174000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 100 | 20240911 | 173900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 101 | 20240911 | 173800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 102 | 20240911 | 173700 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 103 | 20240911 | 173600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 104 | 20240911 | 173500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 105 | 20240911 | 173400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 106 | 20240911 | 173300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 107 | 20240911 | 173200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 108 | 20240911 | 173100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 109 | 20240911 | 173000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 110 | 20240911 | 172900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 111 | 20240911 | 172800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 112 | 20240911 | 172700 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 113 | 20240911 | 172600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 114 | 20240911 | 172500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 115 | 20240911 | 172400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 116 | 20240911 | 172300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 117 | 20240911 | 172200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 118 | 20240911 | 172100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 119 | 20240911 | 172000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 120 | 20240911 | 171900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 121 | 20240911 | 171800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 122 | 20240911 | 171700 | 529402814 | 634 | 634 | 634 | 634 | 3913 |
| 123 | 20240911 | 171600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 124 | 20240911 | 171500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 125 | 20240911 | 171400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 126 | 20240911 | 171300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 127 | 20240911 | 171200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 128 | 20240911 | 171100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 129 | 20240911 | 171000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 130 | 20240911 | 170900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 131 | 20240911 | 170800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 132 | 20240911 | 170700 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 133 | 20240911 | 170600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 134 | 20240911 | 170500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 135 | 20240911 | 170400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 136 | 20240911 | 170300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 137 | 20240911 | 170200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 138 | 20240911 | 170100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 139 | 20240911 | 170000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 140 | 20240911 | 165900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 141 | 20240911 | 165800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 142 | 20240911 | 165700 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 143 | 20240911 | 165600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 144 | 20240911 | 165500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 145 | 20240911 | 165400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 146 | 20240911 | 165300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 147 | 20240911 | 165200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 148 | 20240911 | 165100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 149 | 20240911 | 165000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 150 | 20240911 | 164900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 151 | 20240911 | 164800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 152 | 20240911 | 164700 | 529402814 | 634 | 634 | 634 | 634 | 3913 |
| 153 | 20240911 | 164600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 154 | 20240911 | 164500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 155 | 20240911 | 164400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 156 | 20240911 | 164300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 157 | 20240911 | 164200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 158 | 20240911 | 164100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 159 | 20240911 | 164000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 160 | 20240911 | 163900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 161 | 20240911 | 163800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 162 | 20240911 | 163700 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 163 | 20240911 | 163600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 164 | 20240911 | 163500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 165 | 20240911 | 163400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 166 | 20240911 | 163300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 167 | 20240911 | 163200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 168 | 20240911 | 163100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 169 | 20240911 | 163000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 170 | 20240911 | 162900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 171 | 20240911 | 162800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 172 | 20240911 | 162700 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 173 | 20240911 | 162600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 174 | 20240911 | 162500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 175 | 20240911 | 162400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 176 | 20240911 | 162300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 177 | 20240911 | 162200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 178 | 20240911 | 162100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 179 | 20240911 | 162000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 180 | 20240911 | 161900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 181 | 20240911 | 161800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 182 | 20240911 | 161700 | 529402814 | 634 | 634 | 634 | 634 | 3913 |
| 183 | 20240911 | 161600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 184 | 20240911 | 161500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 185 | 20240911 | 161400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 186 | 20240911 | 161300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 187 | 20240911 | 161200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 188 | 20240911 | 161100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 189 | 20240911 | 161000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 190 | 20240911 | 160900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 191 | 20240911 | 160800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 192 | 20240911 | 160700 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 193 | 20240911 | 160600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 194 | 20240911 | 160500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 195 | 20240911 | 160400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 196 | 20240911 | 160300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 197 | 20240911 | 160200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 198 | 20240911 | 160100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 199 | 20240911 | 160000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 200 | 20240911 | 155900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 201 | 20240911 | 155800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 202 | 20240911 | 155700 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 203 | 20240911 | 155600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 204 | 20240911 | 155500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 205 | 20240911 | 155400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 206 | 20240911 | 155300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 207 | 20240911 | 155200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 208 | 20240911 | 155100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 209 | 20240911 | 155000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 210 | 20240911 | 154900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 211 | 20240911 | 154800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 212 | 20240911 | 154700 | 529402814 | 634 | 634 | 634 | 634 | 3913 |
| 213 | 20240911 | 154600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 214 | 20240911 | 154500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 215 | 20240911 | 154400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 216 | 20240911 | 154300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 217 | 20240911 | 154200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 218 | 20240911 | 154100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 219 | 20240911 | 154000 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 220 | 20240911 | 153900 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 221 | 20240911 | 153800 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 222 | 20240911 | 153700 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 223 | 20240911 | 153600 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 224 | 20240911 | 153500 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 225 | 20240911 | 153400 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 226 | 20240911 | 153300 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 227 | 20240911 | 153200 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 228 | 20240911 | 153100 | 529402814 | 634 | 634 | 634 | 634 | 0 |
| 229 | 20240911 | 153000 | 529402814 | 634 | 634 | 634 | 634 | 3913 |
| 230 | 20240911 | 152900 | 526921972 | 635 | 635 | 635 | 635 | 0 |
| 231 | 20240911 | 152800 | 526921972 | 635 | 635 | 635 | 635 | 0 |
| 232 | 20240911 | 152700 | 526921972 | 635 | 635 | 635 | 635 | 0 |
| 233 | 20240911 | 152600 | 526921972 | 635 | 635 | 635 | 635 | 0 |
| 234 | 20240911 | 152500 | 526921972 | 635 | 635 | 635 | 635 | 0 |
| 235 | 20240911 | 152400 | 526921972 | 635 | 635 | 635 | 635 | 0 |
| 236 | 20240911 | 152300 | 526921972 | 635 | 635 | 635 | 635 | 0 |
| 237 | 20240911 | 152200 | 526921972 | 635 | 635 | 635 | 635 | 0 |
| 238 | 20240911 | 152100 | 526921972 | 635 | 635 | 635 | 635 | 0 |
| 239 | 20240911 | 152000 | 526921972 | 635 | 635 | 635 | 635 | 0 |
| 240 | 20240911 | 151900 | 526921972 | 635 | 635 | 635 | 635 | 0 |
| 241 | 20240911 | 151800 | 526921972 | 635 | 635 | 635 | 635 | 1890 |
| 242 | 20240911 | 151700 | 525721822 | 635 | 635 | 635 | 635 | 808 |
| 243 | 20240911 | 151600 | 525208742 | 634 | 634 | 634 | 634 | 1584 |
| 244 | 20240911 | 151500 | 524204486 | 634 | 635 | 635 | 633 | 2575 |
| 245 | 20240911 | 151400 | 522570085 | 635 | 636 | 636 | 634 | 11199 |
| 246 | 20240911 | 151300 | 515462417 | 639 | 639 | 639 | 639 | 45 |
| 247 | 20240911 | 151200 | 515433662 | 635 | 637 | 637 | 635 | 700 |
| 248 | 20240911 | 151100 | 514988557 | 637 | 637 | 637 | 637 | 0 |
| 249 | 20240911 | 151000 | 514988557 | 637 | 638 | 638 | 637 | 50 |
| 250 | 20240911 | 150900 | 514956691 | 639 | 639 | 639 | 639 | 414 |
| 251 | 20240911 | 150800 | 514692145 | 638 | 638 | 638 | 638 | 0 |
| 252 | 20240911 | 150700 | 514692145 | 638 | 638 | 638 | 638 | 33 |
| 253 | 20240911 | 150600 | 514671091 | 640 | 640 | 640 | 640 | 0 |
| 254 | 20240911 | 150500 | 514671091 | 640 | 640 | 640 | 640 | 0 |
| 255 | 20240911 | 150400 | 514671091 | 640 | 640 | 640 | 640 | 70 |
| 256 | 20240911 | 150300 | 514626291 | 640 | 639 | 641 | 639 | 7100 |
| 257 | 20240911 | 150200 | 510082303 | 639 | 639 | 639 | 639 | 166 |
| 258 | 20240911 | 150100 | 509976229 | 639 | 639 | 639 | 639 | 11 |
| 259 | 20240911 | 150000 | 509969200 | 639 | 640 | 640 | 639 | 1063 |
| 260 | 20240911 | 145900 | 509288883 | 640 | 638 | 640 | 638 | 110 |
| 261 | 20240911 | 145800 | 509218525 | 640 | 640 | 640 | 640 | 0 |
| 262 | 20240911 | 145700 | 509218525 | 640 | 640 | 640 | 640 | 0 |
| 263 | 20240911 | 145600 | 509218525 | 640 | 640 | 640 | 640 | 4 |
| 264 | 20240911 | 145500 | 509215965 | 639 | 640 | 640 | 639 | 41307 |
| 265 | 20240911 | 145400 | 482781267 | 641 | 641 | 641 | 641 | 9 |
| 266 | 20240911 | 145300 | 482775498 | 641 | 641 | 641 | 641 | 500 |
| 267 | 20240911 | 145200 | 482454998 | 641 | 641 | 641 | 641 | 823 |
| 268 | 20240911 | 145100 | 481927455 | 641 | 640 | 641 | 640 | 1282 |
| 269 | 20240911 | 145000 | 481106193 | 640 | 640 | 640 | 640 | 3432 |
| 270 | 20240911 | 144900 | 478909713 | 639 | 638 | 639 | 638 | 3322 |
| 271 | 20240911 | 144800 | 476787028 | 638 | 638 | 638 | 638 | 500 |
| 272 | 20240911 | 144700 | 476468028 | 637 | 637 | 637 | 637 | 0 |
| 273 | 20240911 | 144600 | 476468028 | 637 | 637 | 637 | 637 | 550 |
| 274 | 20240911 | 144500 | 476117678 | 637 | 637 | 637 | 637 | 379 |
| 275 | 20240911 | 144400 | 475876255 | 638 | 638 | 638 | 638 | 100 |
| 276 | 20240911 | 144300 | 475812455 | 638 | 638 | 638 | 638 | 107 |
| 277 | 20240911 | 144200 | 475744189 | 638 | 638 | 638 | 638 | 2 |
| 278 | 20240911 | 144100 | 475742913 | 638 | 638 | 638 | 638 | 0 |
| 279 | 20240911 | 144000 | 475742913 | 638 | 638 | 638 | 638 | 100 |
| 280 | 20240911 | 143900 | 475679113 | 638 | 638 | 638 | 638 | 100 |
| 281 | 20240911 | 143800 | 475615313 | 637 | 638 | 638 | 637 | 433 |
| 282 | 20240911 | 143700 | 475339113 | 638 | 638 | 638 | 638 | 5 |
| 283 | 20240911 | 143600 | 475335923 | 639 | 639 | 639 | 639 | 364 |
| 284 | 20240911 | 143500 | 475103327 | 639 | 638 | 639 | 638 | 1900 |
| 285 | 20240911 | 143400 | 473889371 | 637 | 637 | 637 | 637 | 0 |
| 286 | 20240911 | 143300 | 473889371 | 637 | 637 | 637 | 637 | 0 |
| 287 | 20240911 | 143200 | 473889371 | 637 | 637 | 637 | 637 | 0 |
| 288 | 20240911 | 143100 | 473889371 | 637 | 637 | 637 | 637 | 200 |
| 289 | 20240911 | 143000 | 473761971 | 637 | 637 | 637 | 637 | 632 |
| 290 | 20240911 | 142900 | 473359387 | 637 | 637 | 637 | 637 | 158 |
| 291 | 20240911 | 142800 | 473258741 | 637 | 638 | 638 | 636 | 1890 |
| 292 | 20240911 | 142700 | 472054888 | 638 | 638 | 638 | 638 | 4 |
| 293 | 20240911 | 142600 | 472052336 | 638 | 638 | 638 | 638 | 21 |
| 294 | 20240911 | 142500 | 472038938 | 637 | 636 | 637 | 636 | 5318 |
| 295 | 20240911 | 142400 | 468656496 | 637 | 637 | 637 | 637 | 1500 |
| 296 | 20240911 | 142300 | 467700996 | 637 | 637 | 637 | 637 | 200 |
| 297 | 20240911 | 142200 | 467573596 | 638 | 638 | 638 | 638 | 0 |
| 298 | 20240911 | 142100 | 467573596 | 638 | 637 | 638 | 637 | 1802 |
| 299 | 20240911 | 142000 | 466425721 | 637 | 637 | 637 | 637 | 128 |
| 300 | 20240911 | 141900 | 466344185 | 638 | 638 | 638 | 638 | 50 |
| 301 | 20240911 | 141800 | 466312285 | 638 | 637 | 638 | 637 | 5306 |
| 302 | 20240911 | 141700 | 462929099 | 637 | 637 | 637 | 637 | 100 |
| 303 | 20240911 | 141600 | 462865399 | 637 | 636 | 637 | 636 | 136 |
| 304 | 20240911 | 141500 | 462778867 | 636 | 636 | 636 | 636 | 779 |
| 305 | 20240911 | 141400 | 462283423 | 636 | 636 | 636 | 636 | 0 |
| 306 | 20240911 | 141300 | 462283423 | 636 | 636 | 636 | 636 | 0 |
| 307 | 20240911 | 141200 | 462283423 | 636 | 636 | 636 | 636 | 28639 |
| 308 | 20240911 | 141100 | 444069019 | 636 | 634 | 636 | 634 | 106 |
| 309 | 20240911 | 141000 | 444001806 | 634 | 633 | 634 | 633 | 195 |
| 310 | 20240911 | 140900 | 443878318 | 632 | 632 | 632 | 632 | 0 |
| 311 | 20240911 | 140800 | 443878318 | 632 | 633 | 633 | 632 | 3246 |
| 312 | 20240911 | 140700 | 441826658 | 633 | 634 | 634 | 633 | 474 |
| 313 | 20240911 | 140600 | 441526515 | 633 | 633 | 633 | 633 | 1610 |
| 314 | 20240911 | 140500 | 440507385 | 634 | 634 | 634 | 634 | 6494 |
| 315 | 20240911 | 140400 | 436390189 | 633 | 633 | 633 | 633 | 51 |
| 316 | 20240911 | 140300 | 436357906 | 634 | 634 | 634 | 634 | 0 |
| 317 | 20240911 | 140200 | 436357906 | 634 | 634 | 634 | 634 | 0 |
| 318 | 20240911 | 140100 | 436357906 | 634 | 634 | 634 | 634 | 1 |
| 319 | 20240911 | 140000 | 436357272 | 633 | 633 | 633 | 633 | 0 |
| 320 | 20240911 | 135900 | 436357272 | 633 | 633 | 633 | 633 | 11 |
| 321 | 20240911 | 135800 | 436350309 | 633 | 633 | 633 | 633 | 1631 |
| 322 | 20240911 | 135700 | 435317886 | 633 | 633 | 633 | 633 | 0 |
| 323 | 20240911 | 135600 | 435317886 | 633 | 633 | 633 | 633 | 0 |
| 324 | 20240911 | 135500 | 435317886 | 633 | 633 | 633 | 633 | 0 |
| 325 | 20240911 | 135400 | 435317886 | 633 | 633 | 633 | 633 | 424 |
| 326 | 20240911 | 135300 | 435049494 | 634 | 634 | 634 | 634 | 0 |
| 327 | 20240911 | 135200 | 435049494 | 634 | 634 | 634 | 634 | 59 |
| 328 | 20240911 | 135100 | 435012088 | 634 | 633 | 634 | 633 | 10 |
| 329 | 20240911 | 135000 | 435005749 | 633 | 633 | 633 | 633 | 0 |
| 330 | 20240911 | 134900 | 435005749 | 633 | 633 | 633 | 633 | 1251 |
| 331 | 20240911 | 134800 | 434213866 | 634 | 634 | 634 | 634 | 417 |
| 332 | 20240911 | 134700 | 433949488 | 634 | 634 | 634 | 634 | 200 |
| 333 | 20240911 | 134600 | 433822688 | 634 | 633 | 634 | 633 | 6854 |
| 334 | 20240911 | 134500 | 429484090 | 633 | 633 | 633 | 633 | 70 |
| 335 | 20240911 | 134400 | 429439780 | 633 | 633 | 633 | 632 | 561 |
| 336 | 20240911 | 134300 | 429085168 | 633 | 633 | 633 | 633 | 20 |
| 337 | 20240911 | 134200 | 429072508 | 631 | 631 | 632 | 630 | 20017 |
| 338 | 20240911 | 134100 | 416451319 | 632 | 633 | 633 | 632 | 10920 |
| 339 | 20240911 | 134000 | 409549761 | 633 | 636 | 636 | 633 | 35340 |
| 340 | 20240911 | 133900 | 387149044 | 636 | 637 | 637 | 636 | 1695 |
| 341 | 20240911 | 133800 | 386070529 | 638 | 638 | 638 | 638 | 100 |
| 342 | 20240911 | 133700 | 386006729 | 637 | 637 | 637 | 637 | 0 |
| 343 | 20240911 | 133600 | 386006729 | 637 | 637 | 637 | 637 | 1000 |
| 344 | 20240911 | 133500 | 385369729 | 637 | 637 | 637 | 637 | 0 |
| 345 | 20240911 | 133400 | 385369729 | 637 | 637 | 637 | 637 | 5000 |
| 346 | 20240911 | 133300 | 382184729 | 638 | 638 | 638 | 638 | 2329 |
| 347 | 20240911 | 133200 | 380698827 | 638 | 638 | 638 | 638 | 2601 |
| 348 | 20240911 | 133100 | 379039389 | 638 | 638 | 638 | 638 | 71 |
| 349 | 20240911 | 133000 | 378994091 | 637 | 638 | 639 | 637 | 1261 |
| 350 | 20240911 | 132900 | 378189633 | 638 | 638 | 638 | 638 | 32 |
| 351 | 20240911 | 132800 | 378169217 | 638 | 638 | 638 | 638 | 112 |
| 352 | 20240911 | 132700 | 378097761 | 637 | 637 | 637 | 637 | 0 |
| 353 | 20240911 | 132600 | 378097761 | 637 | 638 | 638 | 637 | 1269 |
| 354 | 20240911 | 132500 | 377289139 | 637 | 637 | 637 | 637 | 6 |
| 355 | 20240911 | 132400 | 377285317 | 637 | 637 | 637 | 637 | 1 |
| 356 | 20240911 | 132300 | 377284680 | 638 | 638 | 638 | 638 | 0 |
| 357 | 20240911 | 132200 | 377284680 | 638 | 639 | 639 | 637 | 10662 |
| 358 | 20240911 | 132100 | 370487085 | 638 | 638 | 638 | 638 | 0 |
| 359 | 20240911 | 132000 | 370487085 | 638 | 638 | 638 | 638 | 0 |
| 360 | 20240911 | 131900 | 370487085 | 638 | 638 | 638 | 638 | 0 |
| 361 | 20240911 | 131800 | 370487085 | 638 | 638 | 638 | 638 | 0 |
| 362 | 20240911 | 131700 | 370487085 | 638 | 638 | 638 | 638 | 0 |
| 363 | 20240911 | 131600 | 370487085 | 638 | 638 | 638 | 638 | 0 |
| 364 | 20240911 | 131500 | 370487085 | 638 | 638 | 638 | 638 | 2000 |
| 365 | 20240911 | 131400 | 369211085 | 638 | 638 | 638 | 638 | 0 |
| 366 | 20240911 | 131300 | 369211085 | 638 | 638 | 638 | 638 | 0 |
| 367 | 20240911 | 131200 | 369211085 | 638 | 638 | 638 | 638 | 2955 |
| 368 | 20240911 | 131100 | 367325795 | 638 | 641 | 641 | 637 | 36356 |
| 369 | 20240911 | 131000 | 344073996 | 641 | 642 | 642 | 641 | 205 |
| 370 | 20240911 | 130900 | 343942575 | 642 | 642 | 642 | 642 | 30 |
| 371 | 20240911 | 130800 | 343923315 | 642 | 641 | 642 | 641 | 1209 |
| 372 | 20240911 | 130700 | 343147346 | 641 | 641 | 641 | 641 | 0 |
| 373 | 20240911 | 130600 | 343147346 | 641 | 641 | 641 | 641 | 0 |
| 374 | 20240911 | 130500 | 343147346 | 641 | 642 | 642 | 641 | 990 |
| 375 | 20240911 | 130400 | 342512194 | 642 | 642 | 642 | 642 | 0 |
| 376 | 20240911 | 130300 | 342512194 | 642 | 643 | 643 | 642 | 500 |
| 377 | 20240911 | 130200 | 342191093 | 642 | 642 | 642 | 642 | 990 |
| 378 | 20240911 | 130100 | 341555513 | 642 | 642 | 642 | 642 | 0 |
| 379 | 20240911 | 130000 | 341555513 | 642 | 642 | 642 | 642 | 0 |
| 380 | 20240911 | 125900 | 341555513 | 642 | 644 | 644 | 642 | 8137 |
| 381 | 20240911 | 125800 | 336330005 | 644 | 644 | 644 | 644 | 0 |
| 382 | 20240911 | 125700 | 336330005 | 644 | 644 | 644 | 644 | 0 |
| 383 | 20240911 | 125600 | 336330005 | 644 | 644 | 644 | 644 | 0 |
| 384 | 20240911 | 125500 | 336330005 | 644 | 644 | 644 | 644 | 3106 |
| 385 | 20240911 | 125400 | 334329741 | 644 | 644 | 644 | 644 | 1 |
| 386 | 20240911 | 125300 | 334329097 | 643 | 643 | 644 | 643 | 15782 |
| 387 | 20240911 | 125200 | 324181083 | 643 | 644 | 644 | 643 | 11723 |
| 388 | 20240911 | 125100 | 316639591 | 643 | 643 | 643 | 643 | 0 |
| 389 | 20240911 | 125000 | 316639591 | 643 | 643 | 643 | 643 | 0 |
| 390 | 20240911 | 124900 | 316639591 | 643 | 643 | 643 | 643 | 0 |
| 391 | 20240911 | 124800 | 316639591 | 643 | 643 | 643 | 643 | 0 |
| 392 | 20240911 | 124700 | 316639591 | 643 | 643 | 643 | 643 | 0 |
| 393 | 20240911 | 124600 | 316639591 | 643 | 643 | 643 | 643 | 6 |
| 394 | 20240911 | 124500 | 316635733 | 644 | 644 | 644 | 644 | 151 |
| 395 | 20240911 | 124400 | 316538489 | 643 | 643 | 643 | 643 | 11 |
| 396 | 20240911 | 124300 | 316531416 | 642 | 642 | 642 | 642 | 1543 |
| 397 | 20240911 | 124200 | 315540810 | 642 | 643 | 644 | 642 | 1687 |
| 398 | 20240911 | 124100 | 314456830 | 644 | 644 | 644 | 644 | 1199 |
| 399 | 20240911 | 124000 | 313684674 | 645 | 646 | 646 | 645 | 1287 |
| 400 | 20240911 | 123900 | 312854558 | 645 | 646 | 646 | 645 | 10 |
| 401 | 20240911 | 123800 | 312848103 | 646 | 645 | 646 | 645 | 16 |
| 402 | 20240911 | 123700 | 312837772 | 645 | 646 | 646 | 645 | 1155 |
| 403 | 20240911 | 123600 | 312092643 | 646 | 646 | 646 | 646 | 20 |
| 404 | 20240911 | 123500 | 312079723 | 645 | 645 | 645 | 645 | 4000 |
| 405 | 20240911 | 123400 | 309499723 | 646 | 646 | 646 | 646 | 21 |
| 406 | 20240911 | 123300 | 309486157 | 646 | 647 | 647 | 646 | 393 |
| 407 | 20240911 | 123200 | 309232179 | 646 | 646 | 646 | 646 | 0 |
| 408 | 20240911 | 123100 | 309232179 | 646 | 646 | 646 | 646 | 909 |
| 409 | 20240911 | 123000 | 308644965 | 646 | 646 | 646 | 646 | 0 |
| 410 | 20240911 | 122900 | 308644965 | 646 | 646 | 646 | 646 | 504 |
| 411 | 20240911 | 122800 | 308319381 | 645 | 646 | 646 | 645 | 30000 |
| 412 | 20240911 | 122700 | 288969272 | 646 | 646 | 646 | 646 | 1001 |
| 413 | 20240911 | 122600 | 288322626 | 645 | 645 | 645 | 645 | 120 |
| 414 | 20240911 | 122500 | 288245226 | 646 | 646 | 646 | 646 | 0 |
| 415 | 20240911 | 122400 | 288245226 | 646 | 646 | 646 | 645 | 1625 |
| 416 | 20240911 | 122300 | 287196101 | 645 | 645 | 645 | 645 | 0 |
| 417 | 20240911 | 122200 | 287196101 | 645 | 645 | 645 | 645 | 3298 |
| 418 | 20240911 | 122100 | 285068891 | 643 | 645 | 645 | 643 | 10 |
| 419 | 20240911 | 122000 | 285062459 | 643 | 643 | 643 | 643 | 1 |
| 420 | 20240911 | 121900 | 285061816 | 644 | 643 | 644 | 643 | 13843 |
| 421 | 20240911 | 121800 | 276152924 | 643 | 643 | 643 | 643 | 0 |
| 422 | 20240911 | 121700 | 276152924 | 643 | 644 | 644 | 643 | 5825 |
| 423 | 20240911 | 121600 | 272401911 | 645 | 644 | 645 | 644 | 2392 |
| 424 | 20240911 | 121500 | 270860462 | 645 | 646 | 646 | 645 | 4130 |
| 425 | 20240911 | 121400 | 268194625 | 648 | 648 | 648 | 648 | 212 |
| 426 | 20240911 | 121300 | 268057249 | 646 | 646 | 646 | 646 | 0 |
| 427 | 20240911 | 121200 | 268057249 | 646 | 648 | 648 | 646 | 371 |
| 428 | 20240911 | 121100 | 267817579 | 648 | 648 | 648 | 648 | 4309 |
| 429 | 20240911 | 121000 | 265025347 | 647 | 647 | 647 | 645 | 10055 |
| 430 | 20240911 | 120900 | 258526487 | 648 | 648 | 648 | 648 | 665 |
| 431 | 20240911 | 120800 | 258095567 | 648 | 648 | 648 | 648 | 0 |
| 432 | 20240911 | 120700 | 258095567 | 648 | 648 | 648 | 648 | 0 |
| 433 | 20240911 | 120600 | 258095567 | 648 | 648 | 648 | 648 | 0 |
| 434 | 20240911 | 120500 | 258095567 | 648 | 648 | 648 | 648 | 600 |
| 435 | 20240911 | 120400 | 257706767 | 649 | 649 | 649 | 649 | 10049 |
| 436 | 20240911 | 120300 | 251184966 | 653 | 652 | 653 | 652 | 100 |
| 437 | 20240911 | 120200 | 251119667 | 649 | 649 | 649 | 649 | 0 |
| 438 | 20240911 | 120100 | 251119667 | 649 | 650 | 650 | 649 | 1089 |
| 439 | 20240911 | 120000 | 250412495 | 651 | 651 | 651 | 651 | 300 |
| 440 | 20240911 | 115900 | 250217195 | 651 | 651 | 651 | 651 | 200 |
| 441 | 20240911 | 115800 | 250086995 | 651 | 651 | 651 | 651 | 0 |
| 442 | 20240911 | 115700 | 250086995 | 651 | 651 | 651 | 651 | 0 |
| 443 | 20240911 | 115600 | 250086995 | 651 | 651 | 651 | 651 | 0 |
| 444 | 20240911 | 115500 | 250086995 | 651 | 649 | 651 | 648 | 2491 |
| 445 | 20240911 | 115400 | 248472556 | 652 | 651 | 652 | 651 | 2001 |
| 446 | 20240911 | 115300 | 247168513 | 650 | 652 | 652 | 649 | 8432 |
| 447 | 20240911 | 115200 | 241688157 | 652 | 654 | 655 | 652 | 2082 |
| 448 | 20240911 | 115100 | 240330632 | 655 | 653 | 656 | 653 | 19 |
| 449 | 20240911 | 115000 | 240318200 | 653 | 653 | 653 | 653 | 0 |
| 450 | 20240911 | 114900 | 240318200 | 653 | 654 | 654 | 651 | 244 |
| 451 | 20240911 | 114800 | 240158859 | 656 | 656 | 656 | 656 | 0 |
| 452 | 20240911 | 114700 | 240158859 | 656 | 656 | 656 | 656 | 6 |
| 453 | 20240911 | 114600 | 240154923 | 656 | 654 | 656 | 654 | 214 |
| 454 | 20240911 | 114500 | 240014961 | 656 | 655 | 656 | 655 | 41 |
| 455 | 20240911 | 114400 | 239988101 | 654 | 654 | 654 | 654 | 2 |
| 456 | 20240911 | 114300 | 239986793 | 656 | 655 | 656 | 653 | 18 |
| 457 | 20240911 | 114200 | 239974998 | 656 | 655 | 656 | 655 | 3 |
| 458 | 20240911 | 114100 | 239973032 | 656 | 656 | 656 | 656 | 0 |
| 459 | 20240911 | 114000 | 239973032 | 656 | 654 | 656 | 654 | 7109 |
| 460 | 20240911 | 113900 | 235316649 | 655 | 655 | 655 | 655 | 0 |
| 461 | 20240911 | 113800 | 235316649 | 655 | 652 | 655 | 652 | 4328 |
| 462 | 20240911 | 113700 | 232484879 | 653 | 653 | 653 | 653 | 0 |
| 463 | 20240911 | 113600 | 232484879 | 653 | 651 | 653 | 651 | 10 |
| 464 | 20240911 | 113500 | 232478362 | 650 | 650 | 650 | 650 | 75 |
| 465 | 20240911 | 113400 | 232429612 | 651 | 650 | 651 | 650 | 2005 |
| 466 | 20240911 | 113300 | 231126357 | 651 | 651 | 651 | 650 | 8921 |
| 467 | 20240911 | 113200 | 225327515 | 652 | 652 | 652 | 652 | 0 |
| 468 | 20240911 | 113100 | 225327515 | 652 | 652 | 652 | 652 | 0 |
| 469 | 20240911 | 113000 | 225327515 | 652 | 652 | 652 | 652 | 0 |
| 470 | 20240911 | 112900 | 225327515 | 652 | 652 | 652 | 652 | 0 |
| 471 | 20240911 | 112800 | 225327515 | 652 | 652 | 652 | 652 | 0 |
| 472 | 20240911 | 112700 | 225327515 | 652 | 652 | 652 | 652 | 3 |
| 473 | 20240911 | 112600 | 225325559 | 652 | 652 | 652 | 652 | 5 |
| 474 | 20240911 | 112500 | 225322299 | 651 | 651 | 651 | 651 | 0 |
| 475 | 20240911 | 112400 | 225322299 | 651 | 651 | 651 | 651 | 0 |
| 476 | 20240911 | 112300 | 225322299 | 651 | 651 | 651 | 651 | 0 |
| 477 | 20240911 | 112200 | 225322299 | 651 | 651 | 651 | 651 | 62 |
| 478 | 20240911 | 112100 | 225281937 | 653 | 653 | 653 | 653 | 3 |
| 479 | 20240911 | 112000 | 225279978 | 650 | 653 | 653 | 650 | 11014 |
| 480 | 20240911 | 111900 | 218111139 | 653 | 653 | 653 | 653 | 0 |
| 481 | 20240911 | 111800 | 218111139 | 653 | 653 | 653 | 653 | 1 |
| 482 | 20240911 | 111700 | 218110486 | 655 | 654 | 655 | 654 | 3906 |
| 483 | 20240911 | 111600 | 215555956 | 654 | 654 | 654 | 654 | 25 |
| 484 | 20240911 | 111500 | 215539606 | 654 | 654 | 654 | 654 | 5 |
| 485 | 20240911 | 111400 | 215536336 | 652 | 652 | 652 | 652 | 3443 |
| 486 | 20240911 | 111300 | 213291500 | 653 | 653 | 653 | 653 | 10 |
| 487 | 20240911 | 111200 | 213284970 | 652 | 654 | 654 | 652 | 10192 |
| 488 | 20240911 | 111100 | 206633297 | 655 | 660 | 660 | 654 | 10115 |
| 489 | 20240911 | 111000 | 200007579 | 660 | 657 | 660 | 656 | 61 |
| 490 | 20240911 | 110900 | 199967371 | 660 | 658 | 660 | 656 | 7396 |
| 491 | 20240911 | 110800 | 195096419 | 658 | 655 | 658 | 655 | 34 |
| 492 | 20240911 | 110700 | 195074084 | 658 | 656 | 658 | 655 | 29 |
| 493 | 20240911 | 110600 | 195055032 | 657 | 657 | 657 | 656 | 3112 |
| 494 | 20240911 | 110500 | 193010451 | 655 | 654 | 655 | 654 | 1613 |
| 495 | 20240911 | 110400 | 191954136 | 654 | 654 | 654 | 654 | 451 |
| 496 | 20240911 | 110300 | 191659182 | 655 | 654 | 655 | 654 | 15 |
| 497 | 20240911 | 110200 | 191649367 | 653 | 653 | 653 | 653 | 0 |
| 498 | 20240911 | 110100 | 191649367 | 653 | 653 | 653 | 653 | 51 |
| 499 | 20240911 | 110000 | 191616064 | 653 | 656 | 656 | 653 | 4 |
| 500 | 20240911 | 105900 | 191613443 | 654 | 656 | 656 | 654 | 34599 |
| 501 | 20240911 | 105800 | 168965693 | 655 | 657 | 657 | 655 | 1900 |
| 502 | 20240911 | 105700 | 167721183 | 655 | 655 | 655 | 655 | 20 |
| 503 | 20240911 | 105600 | 167708083 | 657 | 657 | 657 | 657 | 5 |
| 504 | 20240911 | 105500 | 167704798 | 657 | 657 | 657 | 657 | 4 |
| 505 | 20240911 | 105400 | 167702170 | 657 | 656 | 657 | 656 | 1425 |
| 506 | 20240911 | 105300 | 166767369 | 657 | 657 | 657 | 657 | 0 |
| 507 | 20240911 | 105200 | 166767369 | 657 | 657 | 657 | 657 | 10 |
| 508 | 20240911 | 105100 | 166760799 | 657 | 657 | 657 | 657 | 10 |
| 509 | 20240911 | 105000 | 166754229 | 656 | 656 | 656 | 656 | 600 |
| 510 | 20240911 | 104900 | 166360629 | 658 | 658 | 658 | 658 | 3 |
| 511 | 20240911 | 104800 | 166358655 | 657 | 658 | 658 | 657 | 68 |
| 512 | 20240911 | 104700 | 166313978 | 657 | 657 | 657 | 657 | 10 |
| 513 | 20240911 | 104600 | 166307408 | 658 | 658 | 658 | 658 | 3 |
| 514 | 20240911 | 104500 | 166305434 | 657 | 657 | 657 | 657 | 0 |
| 515 | 20240911 | 104400 | 166305434 | 657 | 657 | 657 | 657 | 945 |
| 516 | 20240911 | 104300 | 165684569 | 657 | 658 | 658 | 657 | 507 |
| 517 | 20240911 | 104200 | 165351465 | 658 | 655 | 658 | 655 | 2970 |
| 518 | 20240911 | 104100 | 163404137 | 654 | 655 | 655 | 654 | 1009 |
| 519 | 20240911 | 104000 | 162744248 | 656 | 656 | 657 | 655 | 117 |
| 520 | 20240911 | 103900 | 162667586 | 657 | 656 | 657 | 656 | 26 |
| 521 | 20240911 | 103800 | 162650513 | 657 | 656 | 657 | 656 | 3374 |
| 522 | 20240911 | 103700 | 160437165 | 658 | 655 | 658 | 655 | 21 |
| 523 | 20240911 | 103600 | 160423365 | 657 | 656 | 658 | 656 | 17 |
| 524 | 20240911 | 103500 | 160412208 | 655 | 655 | 656 | 654 | 109 |
| 525 | 20240911 | 103400 | 160340810 | 656 | 655 | 658 | 655 | 14 |
| 526 | 20240911 | 103300 | 160331629 | 658 | 657 | 659 | 654 | 2398 |
| 527 | 20240911 | 103200 | 158760961 | 659 | 658 | 659 | 657 | 714 |
| 528 | 20240911 | 103100 | 158291844 | 658 | 658 | 658 | 658 | 53 |
| 529 | 20240911 | 103000 | 158256970 | 658 | 658 | 658 | 658 | 0 |
| 530 | 20240911 | 102900 | 158256970 | 658 | 658 | 658 | 658 | 26 |
| 531 | 20240911 | 102800 | 158239862 | 658 | 657 | 658 | 657 | 9 |
| 532 | 20240911 | 102700 | 158233943 | 659 | 657 | 659 | 657 | 32 |
| 533 | 20240911 | 102600 | 158212916 | 656 | 656 | 656 | 656 | 0 |
| 534 | 20240911 | 102500 | 158212916 | 656 | 656 | 656 | 656 | 30 |
| 535 | 20240911 | 102400 | 158193236 | 658 | 656 | 658 | 656 | 5 |
| 536 | 20240911 | 102300 | 158189948 | 658 | 658 | 658 | 655 | 184 |
| 537 | 20240911 | 102200 | 158069175 | 658 | 658 | 658 | 658 | 2 |
| 538 | 20240911 | 102100 | 158067859 | 659 | 659 | 659 | 659 | 3539 |
| 539 | 20240911 | 102000 | 155735658 | 658 | 657 | 658 | 657 | 192 |
| 540 | 20240911 | 101900 | 155609513 | 656 | 654 | 656 | 652 | 17185 |
| 541 | 20240911 | 101800 | 144367742 | 655 | 657 | 657 | 655 | 1639 |
| 542 | 20240911 | 101700 | 143292025 | 658 | 658 | 658 | 658 | 0 |
| 543 | 20240911 | 101600 | 143292025 | 658 | 658 | 658 | 658 | 1 |
| 544 | 20240911 | 101500 | 143291367 | 658 | 658 | 658 | 658 | 3 |
| 545 | 20240911 | 101400 | 143289393 | 659 | 657 | 659 | 657 | 1216 |
| 546 | 20240911 | 101300 | 142488057 | 660 | 659 | 660 | 657 | 399 |
| 547 | 20240911 | 101200 | 142225035 | 659 | 655 | 659 | 655 | 99052 |
| 548 | 20240911 | 101100 | 77337851 | 655 | 655 | 655 | 655 | 8806 |
| 549 | 20240911 | 101000 | 71569921 | 655 | 655 | 655 | 655 | 0 |
| 550 | 20240911 | 100900 | 71569921 | 655 | 654 | 655 | 654 | 202 |
| 551 | 20240911 | 100800 | 71437810 | 654 | 654 | 654 | 654 | 1 |
| 552 | 20240911 | 100700 | 71437156 | 654 | 654 | 654 | 654 | 3 |
| 553 | 20240911 | 100600 | 71435194 | 652 | 652 | 652 | 652 | 1728 |
| 554 | 20240911 | 100500 | 70308538 | 651 | 652 | 652 | 651 | 37 |
| 555 | 20240911 | 100400 | 70284429 | 652 | 652 | 652 | 652 | 39 |
| 556 | 20240911 | 100300 | 70259001 | 654 | 654 | 654 | 654 | 33 |
| 557 | 20240911 | 100200 | 70237419 | 654 | 654 | 654 | 654 | 29 |
| 558 | 20240911 | 100100 | 70218453 | 655 | 655 | 655 | 655 | 1508 |
| 559 | 20240911 | 100000 | 69230713 | 655 | 652 | 655 | 652 | 217 |
| 560 | 20240911 | 095900 | 69088586 | 652 | 652 | 652 | 651 | 3119 |
| 561 | 20240911 | 095800 | 67055284 | 653 | 655 | 655 | 653 | 1478 |
| 562 | 20240911 | 095700 | 66089978 | 655 | 656 | 656 | 655 | 35 |
| 563 | 20240911 | 095600 | 66067020 | 656 | 656 | 657 | 654 | 316 |
| 564 | 20240911 | 095500 | 65860300 | 657 | 657 | 657 | 657 | 354 |
| 565 | 20240911 | 095400 | 65627722 | 656 | 656 | 657 | 656 | 261 |
| 566 | 20240911 | 095300 | 65456406 | 658 | 656 | 658 | 656 | 15 |
| 567 | 20240911 | 095200 | 65446554 | 657 | 656 | 657 | 656 | 1832 |
| 568 | 20240911 | 095100 | 64243104 | 656 | 656 | 656 | 656 | 0 |
| 569 | 20240911 | 095000 | 64243104 | 656 | 656 | 656 | 656 | 2 |
| 570 | 20240911 | 094900 | 64241792 | 657 | 657 | 657 | 657 | 0 |
| 571 | 20240911 | 094800 | 64241792 | 657 | 655 | 657 | 655 | 53 |
| 572 | 20240911 | 094700 | 64207069 | 655 | 655 | 655 | 655 | 6 |
| 573 | 20240911 | 094600 | 64203139 | 655 | 656 | 657 | 655 | 9 |
| 574 | 20240911 | 094500 | 64197232 | 656 | 655 | 656 | 655 | 7 |
| 575 | 20240911 | 094400 | 64192645 | 656 | 656 | 656 | 656 | 10 |
| 576 | 20240911 | 094300 | 64186085 | 656 | 655 | 656 | 655 | 11 |
| 577 | 20240911 | 094200 | 64178875 | 655 | 655 | 656 | 655 | 13 |
| 578 | 20240911 | 094100 | 64170352 | 654 | 655 | 655 | 654 | 1392 |
| 579 | 20240911 | 094000 | 63259937 | 656 | 657 | 658 | 656 | 23 |
| 580 | 20240911 | 093900 | 63244818 | 658 | 658 | 658 | 656 | 149 |
| 581 | 20240911 | 093800 | 63146797 | 657 | 657 | 658 | 657 | 45 |
| 582 | 20240911 | 093700 | 63117220 | 658 | 658 | 658 | 657 | 204 |
| 583 | 20240911 | 093600 | 62983000 | 659 | 656 | 659 | 656 | 204 |
| 584 | 20240911 | 093500 | 62848970 | 655 | 655 | 655 | 655 | 0 |
| 585 | 20240911 | 093400 | 62848970 | 655 | 655 | 655 | 655 | 0 |
| 586 | 20240911 | 093300 | 62848970 | 655 | 653 | 655 | 653 | 644 |
| 587 | 20240911 | 093200 | 62427739 | 655 | 657 | 657 | 654 | 450 |
| 588 | 20240911 | 093100 | 62133006 | 659 | 653 | 659 | 653 | 4371 |
| 589 | 20240911 | 093000 | 59272599 | 653 | 656 | 657 | 653 | 446 |
| 590 | 20240911 | 092900 | 58980889 | 655 | 659 | 659 | 655 | 663 |
| 591 | 20240911 | 092800 | 58545267 | 660 | 661 | 663 | 660 | 12384 |
| 592 | 20240911 | 092700 | 50335156 | 663 | 655 | 663 | 655 | 30364 |
| 593 | 20240911 | 092600 | 30253030 | 655 | 655 | 655 | 655 | 794 |
| 594 | 20240911 | 092500 | 29732960 | 655 | 655 | 655 | 655 | 1320 |
| 595 | 20240911 | 092400 | 28868360 | 655 | 654 | 655 | 654 | 884 |
| 596 | 20240911 | 092300 | 28290040 | 655 | 654 | 655 | 654 | 5 |
| 597 | 20240911 | 092200 | 28286766 | 654 | 654 | 654 | 654 | 6 |
| 598 | 20240911 | 092100 | 28282842 | 654 | 653 | 654 | 653 | 2425 |
| 599 | 20240911 | 092000 | 26697897 | 653 | 650 | 653 | 650 | 14465 |
| 600 | 20240911 | 091900 | 17285609 | 650 | 650 | 650 | 650 | 10 |
| 601 | 20240911 | 091800 | 17279109 | 650 | 650 | 650 | 650 | 61 |
| 602 | 20240911 | 091700 | 17239459 | 651 | 651 | 651 | 651 | 0 |
| 603 | 20240911 | 091600 | 17239459 | 651 | 651 | 651 | 651 | 1 |
| 604 | 20240911 | 091500 | 17238808 | 651 | 651 | 651 | 651 | 0 |
| 605 | 20240911 | 091400 | 17238808 | 651 | 651 | 651 | 650 | 305 |
| 606 | 20240911 | 091300 | 17040255 | 650 | 651 | 651 | 650 | 35 |
| 607 | 20240911 | 091200 | 17017500 | 651 | 651 | 651 | 651 | 50 |
| 608 | 20240911 | 091100 | 16984950 | 651 | 651 | 651 | 647 | 5342 |
| 609 | 20240911 | 091000 | 13525475 | 649 | 652 | 652 | 649 | 6316 |
| 610 | 20240911 | 090900 | 9420394 | 652 | 652 | 652 | 652 | 1640 |
| 611 | 20240911 | 090800 | 8351114 | 651 | 650 | 651 | 650 | 2640 |
| 612 | 20240911 | 090700 | 6635112 | 650 | 650 | 650 | 650 | 49 |
| 613 | 20240911 | 090600 | 6603262 | 651 | 651 | 651 | 651 | 5 |
| 614 | 20240911 | 090500 | 6600007 | 651 | 651 | 651 | 647 | 38 |
| 615 | 20240911 | 090400 | 6575405 | 650 | 648 | 650 | 646 | 1250 |
| 616 | 20240911 | 090300 | 5765262 | 646 | 646 | 646 | 646 | 0 |
| 617 | 20240911 | 090200 | 5765262 | 646 | 648 | 648 | 646 | 3000 |
| 618 | 20240911 | 090100 | 3826886 | 650 | 650 | 650 | 649 | 283 |
| 619 | 20240911 | 090000 | 3642937 | 648 | 652 | 652 | 648 | 5595 |