30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 31964 |
| 3 | 20230721 | 190700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230721 | 190600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230721 | 190500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230721 | 190400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230721 | 190300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230721 | 190200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230721 | 190100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230721 | 190000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230721 | 185900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230721 | 185800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230721 | 185700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230721 | 185600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230721 | 185500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230721 | 185400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230721 | 185300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230721 | 185200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230721 | 185100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230721 | 185000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230721 | 184900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230721 | 184800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230721 | 184700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230721 | 184600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230721 | 184500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230721 | 184400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230721 | 184300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230721 | 184200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230721 | 184100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230721 | 184000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230721 | 183900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230721 | 183800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 31964 |
| 33 | 20230721 | 183700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230721 | 183600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230721 | 183500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230721 | 183400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230721 | 183300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230721 | 183200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230721 | 183100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230721 | 183000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230721 | 182900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230721 | 182800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230721 | 182700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230721 | 182600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230721 | 182500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230721 | 182400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230721 | 182300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230721 | 182200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230721 | 182100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230721 | 182000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230721 | 181900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230721 | 181800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230721 | 181700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230721 | 181600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230721 | 181500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230721 | 181400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230721 | 181300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230721 | 181200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230721 | 181100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230721 | 181000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230721 | 180900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230721 | 180800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 31964 |
| 63 | 20230721 | 180700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230721 | 180600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230721 | 180500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230721 | 180400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230721 | 180300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230721 | 180200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230721 | 180100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230721 | 180000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230721 | 175900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230721 | 175800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230721 | 175700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230721 | 175600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230721 | 175500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230721 | 175400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230721 | 175300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230721 | 175200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230721 | 175100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230721 | 175000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230721 | 174900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230721 | 174800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230721 | 174700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230721 | 174600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230721 | 174500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230721 | 174400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230721 | 174300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230721 | 174200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230721 | 174100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230721 | 174000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230721 | 173900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230721 | 173800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 31964 |
| 93 | 20230721 | 173700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230721 | 173600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230721 | 173500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230721 | 173400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230721 | 173300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230721 | 173200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230721 | 173100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230721 | 173000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230721 | 172900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230721 | 172800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230721 | 172700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230721 | 172600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230721 | 172500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230721 | 172400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230721 | 172300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230721 | 172200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230721 | 172100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230721 | 172000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230721 | 171900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230721 | 171800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230721 | 171700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230721 | 171600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230721 | 171500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230721 | 171400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230721 | 171300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230721 | 171200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230721 | 171100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230721 | 171000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230721 | 170900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230721 | 170800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 31964 |
| 123 | 20230721 | 170700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230721 | 170600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230721 | 170500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230721 | 170400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230721 | 170300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230721 | 170200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230721 | 170100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230721 | 170000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230721 | 165900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230721 | 165800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230721 | 165700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230721 | 165600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230721 | 165500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230721 | 165400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230721 | 165300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230721 | 165200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230721 | 165100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230721 | 165000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230721 | 164900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230721 | 164800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230721 | 164700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230721 | 164600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230721 | 164500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230721 | 164400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230721 | 164300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230721 | 164200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230721 | 164100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230721 | 164000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230721 | 163900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230721 | 163800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 31964 |
| 153 | 20230721 | 163700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230721 | 163600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230721 | 163500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230721 | 163400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230721 | 163300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230721 | 163200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230721 | 163100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230721 | 163000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230721 | 162900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230721 | 162800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230721 | 162700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230721 | 162600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230721 | 162500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230721 | 162400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230721 | 162300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230721 | 162200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230721 | 162100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230721 | 162000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230721 | 161900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230721 | 161800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230721 | 161700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230721 | 161600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230721 | 161500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230721 | 161400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230721 | 161300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230721 | 161200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230721 | 161100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230721 | 161000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230721 | 160900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230721 | 160800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 31964 |
| 183 | 20230721 | 160700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230721 | 160600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230721 | 160500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230721 | 160400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230721 | 160300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230721 | 160200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230721 | 160100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230721 | 160000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230721 | 155900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230721 | 155800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230721 | 155700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230721 | 155600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230721 | 155500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230721 | 155400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230721 | 155300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230721 | 155200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230721 | 155100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230721 | 155000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230721 | 154900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230721 | 154800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230721 | 154700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230721 | 154600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230721 | 154500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230721 | 154400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230721 | 154300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230721 | 154200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230721 | 154100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230721 | 154000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230721 | 153900 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230721 | 153800 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 31964 |
| 213 | 20230721 | 153700 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230721 | 153600 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230721 | 153500 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230721 | 153400 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230721 | 153300 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230721 | 153200 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230721 | 153100 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230721 | 153000 | 6460501700 | 9280 | 9280 | 9280 | 9280 | 31964 |
| 221 | 20230721 | 152900 | 6163875780 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20230721 | 152800 | 6163875780 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20230721 | 152700 | 6163875780 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20230721 | 152600 | 6163875780 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20230721 | 152500 | 6163875780 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20230721 | 152400 | 6163875780 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20230721 | 152300 | 6163875780 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20230721 | 152200 | 6163875780 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20230721 | 152100 | 6163875780 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20230721 | 152000 | 6163875780 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20230721 | 151900 | 6163875780 | 9330 | 9330 | 9330 | 9320 | 753 |
| 232 | 20230721 | 151800 | 6156852590 | 9330 | 9330 | 9340 | 9310 | 11055 |
| 233 | 20230721 | 151700 | 6053807350 | 9340 | 9340 | 9350 | 9330 | 2305 |
| 234 | 20230721 | 151600 | 6032281380 | 9340 | 9350 | 9350 | 9340 | 641 |
| 235 | 20230721 | 151500 | 6026293910 | 9350 | 9350 | 9350 | 9340 | 953 |
| 236 | 20230721 | 151400 | 6017389490 | 9350 | 9350 | 9360 | 9340 | 1966 |
| 237 | 20230721 | 151300 | 5999008470 | 9360 | 9360 | 9360 | 9350 | 1135 |
| 238 | 20230721 | 151200 | 5988385120 | 9350 | 9370 | 9370 | 9350 | 1280 |
| 239 | 20230721 | 151100 | 5976405230 | 9370 | 9330 | 9370 | 9330 | 9951 |
| 240 | 20230721 | 151000 | 5883408790 | 9320 | 9320 | 9330 | 9320 | 736 |
| 241 | 20230721 | 150900 | 5876548950 | 9330 | 9320 | 9330 | 9320 | 791 |
| 242 | 20230721 | 150800 | 5869176770 | 9310 | 9330 | 9340 | 9310 | 1275 |
| 243 | 20230721 | 150700 | 5857294620 | 9320 | 9330 | 9330 | 9310 | 859 |
| 244 | 20230721 | 150600 | 5849286330 | 9320 | 9310 | 9330 | 9300 | 10812 |
| 245 | 20230721 | 150500 | 5748561100 | 9310 | 9310 | 9310 | 9300 | 3073 |
| 246 | 20230721 | 150400 | 5719976190 | 9310 | 9300 | 9310 | 9300 | 115 |
| 247 | 20230721 | 150300 | 5718905620 | 9310 | 9320 | 9320 | 9300 | 2007 |
| 248 | 20230721 | 150200 | 5700230420 | 9320 | 9310 | 9320 | 9310 | 2039 |
| 249 | 20230721 | 150100 | 5681247300 | 9310 | 9300 | 9310 | 9300 | 1419 |
| 250 | 20230721 | 150000 | 5668044780 | 9310 | 9300 | 9310 | 9300 | 333 |
| 251 | 20230721 | 145900 | 5664947740 | 9300 | 9310 | 9320 | 9300 | 646 |
| 252 | 20230721 | 145800 | 5658938480 | 9310 | 9310 | 9310 | 9300 | 672 |
| 253 | 20230721 | 145700 | 5652687250 | 9310 | 9310 | 9310 | 9300 | 566 |
| 254 | 20230721 | 145600 | 5647422970 | 9310 | 9320 | 9320 | 9300 | 1155 |
| 255 | 20230721 | 145500 | 5636673630 | 9320 | 9300 | 9320 | 9300 | 1334 |
| 256 | 20230721 | 145400 | 5624260960 | 9300 | 9310 | 9310 | 9290 | 2083 |
| 257 | 20230721 | 145300 | 5604893680 | 9320 | 9290 | 9320 | 9290 | 3233 |
| 258 | 20230721 | 145200 | 5574809570 | 9300 | 9290 | 9300 | 9290 | 1037 |
| 259 | 20230721 | 145100 | 5565170520 | 9300 | 9290 | 9300 | 9280 | 746 |
| 260 | 20230721 | 145000 | 5558240570 | 9280 | 9280 | 9300 | 9280 | 949 |
| 261 | 20230721 | 144900 | 5549426780 | 9290 | 9300 | 9300 | 9290 | 1391 |
| 262 | 20230721 | 144800 | 5536501680 | 9290 | 9310 | 9310 | 9290 | 516 |
| 263 | 20230721 | 144700 | 5531706190 | 9310 | 9310 | 9310 | 9300 | 522 |
| 264 | 20230721 | 144600 | 5526850260 | 9300 | 9300 | 9310 | 9290 | 1399 |
| 265 | 20230721 | 144500 | 5513839560 | 9300 | 9300 | 9300 | 9290 | 4277 |
| 266 | 20230721 | 144400 | 5474077300 | 9300 | 9300 | 9300 | 9290 | 636 |
| 267 | 20230721 | 144300 | 5468166530 | 9300 | 9290 | 9300 | 9290 | 1039 |
| 268 | 20230721 | 144200 | 5458514130 | 9300 | 9290 | 9300 | 9290 | 1593 |
| 269 | 20230721 | 144100 | 5443715010 | 9290 | 9280 | 9290 | 9280 | 529 |
| 270 | 20230721 | 144000 | 5438805690 | 9290 | 9290 | 9300 | 9280 | 1133 |
| 271 | 20230721 | 143900 | 5428287810 | 9290 | 9280 | 9300 | 9280 | 75 |
| 272 | 20230721 | 143800 | 5427591090 | 9290 | 9280 | 9300 | 9280 | 1896 |
| 273 | 20230721 | 143700 | 5409979460 | 9280 | 9280 | 9290 | 9270 | 2228 |
| 274 | 20230721 | 143600 | 5389305780 | 9280 | 9270 | 9280 | 9260 | 838 |
| 275 | 20230721 | 143500 | 5381540170 | 9280 | 9270 | 9280 | 9260 | 122 |
| 276 | 20230721 | 143400 | 5380409220 | 9280 | 9280 | 9280 | 9260 | 1145 |
| 277 | 20230721 | 143300 | 5369798170 | 9280 | 9280 | 9280 | 9270 | 118 |
| 278 | 20230721 | 143200 | 5368704180 | 9280 | 9270 | 9290 | 9260 | 1782 |
| 279 | 20230721 | 143100 | 5352185630 | 9280 | 9290 | 9290 | 9260 | 4509 |
| 280 | 20230721 | 143000 | 5310385790 | 9290 | 9280 | 9290 | 9280 | 1900 |
| 281 | 20230721 | 142900 | 5292737030 | 9290 | 9270 | 9290 | 9270 | 2171 |
| 282 | 20230721 | 142800 | 5272609620 | 9270 | 9260 | 9270 | 9260 | 875 |
| 283 | 20230721 | 142700 | 5264506720 | 9270 | 9260 | 9270 | 9260 | 720 |
| 284 | 20230721 | 142600 | 5257839400 | 9270 | 9260 | 9270 | 9260 | 1262 |
| 285 | 20230721 | 142500 | 5246153230 | 9270 | 9260 | 9270 | 9260 | 768 |
| 286 | 20230721 | 142400 | 5239038320 | 9260 | 9260 | 9270 | 9260 | 1558 |
| 287 | 20230721 | 142300 | 5224611200 | 9270 | 9270 | 9280 | 9270 | 1074 |
| 288 | 20230721 | 142200 | 5214655200 | 9270 | 9280 | 9280 | 9270 | 1003 |
| 289 | 20230721 | 142100 | 5205357270 | 9270 | 9280 | 9290 | 9270 | 360 |
| 290 | 20230721 | 142000 | 5202017220 | 9290 | 9280 | 9290 | 9280 | 650 |
| 291 | 20230721 | 141900 | 5195985210 | 9290 | 9290 | 9290 | 9280 | 309 |
| 292 | 20230721 | 141800 | 5193117380 | 9280 | 9280 | 9290 | 9280 | 725 |
| 293 | 20230721 | 141700 | 5186389370 | 9280 | 9300 | 9300 | 9280 | 1891 |
| 294 | 20230721 | 141600 | 5168808280 | 9300 | 9290 | 9300 | 9280 | 193 |
| 295 | 20230721 | 141500 | 5167015700 | 9290 | 9290 | 9300 | 9290 | 561 |
| 296 | 20230721 | 141400 | 5161801890 | 9280 | 9270 | 9280 | 9270 | 2043 |
| 297 | 20230721 | 141300 | 5142852710 | 9270 | 9250 | 9280 | 9250 | 6804 |
| 298 | 20230721 | 141200 | 5079841780 | 9250 | 9250 | 9260 | 9250 | 2240 |
| 299 | 20230721 | 141100 | 5059120450 | 9250 | 9250 | 9260 | 9250 | 2712 |
| 300 | 20230721 | 141000 | 5034034180 | 9260 | 9260 | 9260 | 9250 | 1222 |
| 301 | 20230721 | 140900 | 5022723460 | 9260 | 9250 | 9260 | 9250 | 1045 |
| 302 | 20230721 | 140800 | 5013051030 | 9250 | 9250 | 9260 | 9250 | 2639 |
| 303 | 20230721 | 140700 | 4988633290 | 9270 | 9260 | 9270 | 9260 | 3051 |
| 304 | 20230721 | 140600 | 4960380900 | 9260 | 9280 | 9280 | 9260 | 4563 |
| 305 | 20230721 | 140500 | 4918098940 | 9280 | 9270 | 9280 | 9270 | 122 |
| 306 | 20230721 | 140400 | 4916966900 | 9270 | 9280 | 9280 | 9270 | 1172 |
| 307 | 20230721 | 140300 | 4906099850 | 9280 | 9270 | 9280 | 9270 | 462 |
| 308 | 20230721 | 140200 | 4901816620 | 9270 | 9270 | 9280 | 9270 | 774 |
| 309 | 20230721 | 140100 | 4894640760 | 9270 | 9270 | 9290 | 9270 | 1903 |
| 310 | 20230721 | 140000 | 4876991950 | 9290 | 9270 | 9290 | 9270 | 2013 |
| 311 | 20230721 | 135900 | 4858330560 | 9280 | 9280 | 9280 | 9270 | 2246 |
| 312 | 20230721 | 135800 | 4837503180 | 9280 | 9290 | 9290 | 9280 | 2307 |
| 313 | 20230721 | 135700 | 4816090690 | 9280 | 9300 | 9300 | 9280 | 825 |
| 314 | 20230721 | 135600 | 4808425860 | 9300 | 9280 | 9300 | 9280 | 596 |
| 315 | 20230721 | 135500 | 4802891660 | 9280 | 9280 | 9310 | 9280 | 918 |
| 316 | 20230721 | 135400 | 4794366220 | 9280 | 9310 | 9310 | 9280 | 4455 |
| 317 | 20230721 | 135300 | 4752977190 | 9300 | 9290 | 9310 | 9280 | 1301 |
| 318 | 20230721 | 135200 | 4740883100 | 9300 | 9280 | 9300 | 9280 | 8994 |
| 319 | 20230721 | 135100 | 4657336350 | 9280 | 9310 | 9320 | 9280 | 4700 |
| 320 | 20230721 | 135000 | 4613647410 | 9290 | 9290 | 9300 | 9290 | 3520 |
| 321 | 20230721 | 134900 | 4580917220 | 9280 | 9290 | 9290 | 9270 | 4673 |
| 322 | 20230721 | 134800 | 4537522020 | 9280 | 9290 | 9290 | 9270 | 4483 |
| 323 | 20230721 | 134700 | 4495928670 | 9290 | 9290 | 9300 | 9290 | 2263 |
| 324 | 20230721 | 134600 | 4474905300 | 9290 | 9320 | 9340 | 9290 | 14268 |
| 325 | 20230721 | 134500 | 4342216860 | 9320 | 9320 | 9340 | 9310 | 1691 |
| 326 | 20230721 | 134400 | 4326467500 | 9310 | 9320 | 9340 | 9310 | 3795 |
| 327 | 20230721 | 134300 | 4291105820 | 9330 | 9330 | 9340 | 9320 | 2101 |
| 328 | 20230721 | 134200 | 4271499580 | 9330 | 9330 | 9340 | 9330 | 710 |
| 329 | 20230721 | 134100 | 4264875160 | 9340 | 9330 | 9340 | 9330 | 453 |
| 330 | 20230721 | 134000 | 4260648270 | 9320 | 9330 | 9330 | 9320 | 3411 |
| 331 | 20230721 | 133900 | 4228856190 | 9330 | 9340 | 9340 | 9330 | 2246 |
| 332 | 20230721 | 133800 | 4207893640 | 9340 | 9330 | 9350 | 9330 | 543 |
| 333 | 20230721 | 133700 | 4202824120 | 9340 | 9350 | 9350 | 9330 | 1417 |
| 334 | 20230721 | 133600 | 4189588470 | 9350 | 9340 | 9350 | 9340 | 1370 |
| 335 | 20230721 | 133500 | 4176791530 | 9340 | 9330 | 9340 | 9330 | 752 |
| 336 | 20230721 | 133400 | 4169774820 | 9330 | 9330 | 9340 | 9330 | 707 |
| 337 | 20230721 | 133300 | 4163176830 | 9330 | 9330 | 9340 | 9330 | 1311 |
| 338 | 20230721 | 133200 | 4150944880 | 9330 | 9340 | 9340 | 9330 | 2427 |
| 339 | 20230721 | 133100 | 4128297430 | 9350 | 9340 | 9350 | 9340 | 2408 |
| 340 | 20230721 | 133000 | 4105805730 | 9350 | 9360 | 9360 | 9350 | 376 |
| 341 | 20230721 | 132900 | 4102289630 | 9360 | 9350 | 9360 | 9350 | 1492 |
| 342 | 20230721 | 132800 | 4088339420 | 9360 | 9350 | 9360 | 9350 | 2107 |
| 343 | 20230721 | 132700 | 4068638940 | 9350 | 9350 | 9350 | 9350 | 679 |
| 344 | 20230721 | 132600 | 4062290290 | 9350 | 9360 | 9360 | 9350 | 648 |
| 345 | 20230721 | 132500 | 4056231380 | 9350 | 9360 | 9360 | 9350 | 583 |
| 346 | 20230721 | 132400 | 4050780020 | 9360 | 9350 | 9360 | 9350 | 2574 |
| 347 | 20230721 | 132300 | 4026712820 | 9360 | 9360 | 9370 | 9350 | 1075 |
| 348 | 20230721 | 132200 | 4016652690 | 9360 | 9360 | 9360 | 9350 | 886 |
| 349 | 20230721 | 132100 | 4008365200 | 9350 | 9370 | 9370 | 9350 | 3493 |
| 350 | 20230721 | 132000 | 3975677560 | 9370 | 9380 | 9380 | 9370 | 1440 |
| 351 | 20230721 | 131900 | 3962175170 | 9380 | 9380 | 9380 | 9370 | 364 |
| 352 | 20230721 | 131800 | 3958762880 | 9380 | 9370 | 9390 | 9370 | 1304 |
| 353 | 20230721 | 131700 | 3946539000 | 9380 | 9360 | 9380 | 9360 | 857 |
| 354 | 20230721 | 131600 | 3938508190 | 9360 | 9360 | 9360 | 9350 | 2576 |
| 355 | 20230721 | 131500 | 3914410240 | 9360 | 9360 | 9370 | 9350 | 950 |
| 356 | 20230721 | 131400 | 3905516540 | 9360 | 9370 | 9370 | 9360 | 2295 |
| 357 | 20230721 | 131300 | 3884033060 | 9370 | 9380 | 9380 | 9360 | 638 |
| 358 | 20230721 | 131200 | 3878060000 | 9380 | 9360 | 9380 | 9350 | 863 |
| 359 | 20230721 | 131100 | 3869979290 | 9350 | 9360 | 9370 | 9350 | 663 |
| 360 | 20230721 | 131000 | 3863773620 | 9370 | 9360 | 9370 | 9350 | 714 |
| 361 | 20230721 | 130900 | 3857093310 | 9370 | 9360 | 9370 | 9350 | 1612 |
| 362 | 20230721 | 130800 | 3842013140 | 9360 | 9360 | 9370 | 9360 | 358 |
| 363 | 20230721 | 130700 | 3838660750 | 9360 | 9350 | 9370 | 9350 | 418 |
| 364 | 20230721 | 130600 | 3834750990 | 9350 | 9370 | 9370 | 9350 | 5718 |
| 365 | 20230721 | 130500 | 3781230710 | 9370 | 9370 | 9370 | 9360 | 3881 |
| 366 | 20230721 | 130400 | 3744869620 | 9370 | 9370 | 9390 | 9370 | 258 |
| 367 | 20230721 | 130300 | 3742451880 | 9380 | 9380 | 9380 | 9370 | 1087 |
| 368 | 20230721 | 130200 | 3732261010 | 9380 | 9380 | 9390 | 9380 | 627 |
| 369 | 20230721 | 130100 | 3726378600 | 9380 | 9380 | 9390 | 9380 | 353 |
| 370 | 20230721 | 130000 | 3723067240 | 9380 | 9380 | 9390 | 9370 | 1792 |
| 371 | 20230721 | 125900 | 3706265380 | 9370 | 9380 | 9380 | 9370 | 2325 |
| 372 | 20230721 | 125800 | 3684462070 | 9380 | 9380 | 9380 | 9380 | 777 |
| 373 | 20230721 | 125700 | 3677173810 | 9380 | 9380 | 9390 | 9380 | 2688 |
| 374 | 20230721 | 125600 | 3651948490 | 9380 | 9380 | 9390 | 9380 | 1166 |
| 375 | 20230721 | 125500 | 3641011390 | 9390 | 9390 | 9390 | 9380 | 898 |
| 376 | 20230721 | 125400 | 3632586330 | 9380 | 9400 | 9400 | 9380 | 3046 |
| 377 | 20230721 | 125300 | 3603985020 | 9400 | 9400 | 9410 | 9400 | 3166 |
| 378 | 20230721 | 125200 | 3574223620 | 9410 | 9410 | 9410 | 9400 | 1342 |
| 379 | 20230721 | 125100 | 3561608670 | 9410 | 9410 | 9410 | 9400 | 607 |
| 380 | 20230721 | 125000 | 3555899630 | 9410 | 9400 | 9410 | 9400 | 629 |
| 381 | 20230721 | 124900 | 3549986670 | 9400 | 9410 | 9420 | 9400 | 1316 |
| 382 | 20230721 | 124800 | 3537604820 | 9410 | 9410 | 9410 | 9410 | 30 |
| 383 | 20230721 | 124700 | 3537322520 | 9410 | 9410 | 9410 | 9400 | 1734 |
| 384 | 20230721 | 124600 | 3521014550 | 9400 | 9410 | 9410 | 9400 | 1514 |
| 385 | 20230721 | 124500 | 3506772050 | 9420 | 9410 | 9420 | 9410 | 2000 |
| 386 | 20230721 | 124400 | 3487952040 | 9420 | 9410 | 9420 | 9410 | 856 |
| 387 | 20230721 | 124300 | 3479893570 | 9410 | 9430 | 9430 | 9410 | 2593 |
| 388 | 20230721 | 124200 | 3455462090 | 9440 | 9430 | 9440 | 9430 | 492 |
| 389 | 20230721 | 124100 | 3450822500 | 9430 | 9440 | 9440 | 9430 | 661 |
| 390 | 20230721 | 124000 | 3444587850 | 9440 | 9430 | 9440 | 9430 | 924 |
| 391 | 20230721 | 123900 | 3435867410 | 9440 | 9430 | 9440 | 9430 | 637 |
| 392 | 20230721 | 123800 | 3429860490 | 9430 | 9430 | 9430 | 9430 | 595 |
| 393 | 20230721 | 123700 | 3424249640 | 9430 | 9430 | 9440 | 9430 | 332 |
| 394 | 20230721 | 123600 | 3421118680 | 9430 | 9430 | 9430 | 9430 | 388 |
| 395 | 20230721 | 123500 | 3417459840 | 9450 | 9430 | 9450 | 9430 | 389 |
| 396 | 20230721 | 123400 | 3413791550 | 9420 | 9410 | 9420 | 9410 | 1558 |
| 397 | 20230721 | 123300 | 3399123590 | 9420 | 9410 | 9420 | 9410 | 702 |
| 398 | 20230721 | 123200 | 3392517070 | 9420 | 9430 | 9450 | 9420 | 4089 |
| 399 | 20230721 | 123100 | 3353986270 | 9450 | 9420 | 9450 | 9420 | 157 |
| 400 | 20230721 | 123000 | 3352505940 | 9430 | 9440 | 9440 | 9420 | 1614 |
| 401 | 20230721 | 122900 | 3337286770 | 9450 | 9450 | 9460 | 9440 | 244 |
| 402 | 20230721 | 122800 | 3334982210 | 9440 | 9440 | 9440 | 9430 | 670 |
| 403 | 20230721 | 122700 | 3328662690 | 9430 | 9440 | 9450 | 9430 | 1153 |
| 404 | 20230721 | 122600 | 3317784910 | 9450 | 9430 | 9450 | 9430 | 468 |
| 405 | 20230721 | 122500 | 3313367360 | 9440 | 9430 | 9440 | 9430 | 459 |
| 406 | 20230721 | 122400 | 3309038290 | 9440 | 9440 | 9440 | 9430 | 715 |
| 407 | 20230721 | 122300 | 3302292400 | 9440 | 9440 | 9440 | 9430 | 632 |
| 408 | 20230721 | 122200 | 3296331320 | 9450 | 9450 | 9450 | 9440 | 2002 |
| 409 | 20230721 | 122100 | 3277432420 | 9450 | 9460 | 9460 | 9450 | 410 |
| 410 | 20230721 | 122000 | 3273557440 | 9450 | 9450 | 9460 | 9450 | 657 |
| 411 | 20230721 | 121900 | 3267348660 | 9450 | 9460 | 9460 | 9440 | 1318 |
| 412 | 20230721 | 121800 | 3254895470 | 9450 | 9460 | 9460 | 9450 | 3831 |
| 413 | 20230721 | 121700 | 3218682420 | 9450 | 9450 | 9460 | 9450 | 191 |
| 414 | 20230721 | 121600 | 3216877460 | 9450 | 9450 | 9450 | 9450 | 528 |
| 415 | 20230721 | 121500 | 3211887860 | 9450 | 9450 | 9450 | 9450 | 312 |
| 416 | 20230721 | 121400 | 3208939460 | 9460 | 9450 | 9470 | 9450 | 947 |
| 417 | 20230721 | 121300 | 3199984750 | 9450 | 9460 | 9460 | 9450 | 358 |
| 418 | 20230721 | 121200 | 3196600100 | 9470 | 9460 | 9470 | 9460 | 313 |
| 419 | 20230721 | 121100 | 3193639100 | 9470 | 9480 | 9480 | 9460 | 205 |
| 420 | 20230721 | 121000 | 3191699750 | 9460 | 9450 | 9460 | 9450 | 1274 |
| 421 | 20230721 | 120900 | 3179652300 | 9460 | 9450 | 9460 | 9450 | 205 |
| 422 | 20230721 | 120800 | 3177715040 | 9460 | 9450 | 9460 | 9450 | 542 |
| 423 | 20230721 | 120700 | 3172593120 | 9450 | 9450 | 9450 | 9450 | 573 |
| 424 | 20230721 | 120600 | 3167178270 | 9450 | 9460 | 9460 | 9450 | 418 |
| 425 | 20230721 | 120500 | 3163227990 | 9450 | 9440 | 9460 | 9440 | 1167 |
| 426 | 20230721 | 120400 | 3152201830 | 9450 | 9450 | 9450 | 9440 | 782 |
| 427 | 20230721 | 120300 | 3144816890 | 9460 | 9460 | 9460 | 9450 | 1101 |
| 428 | 20230721 | 120200 | 3134412300 | 9450 | 9460 | 9460 | 9450 | 496 |
| 429 | 20230721 | 120100 | 3129724010 | 9460 | 9450 | 9460 | 9450 | 1413 |
| 430 | 20230721 | 120000 | 3116369540 | 9460 | 9460 | 9470 | 9460 | 236 |
| 431 | 20230721 | 115900 | 3114136970 | 9460 | 9460 | 9470 | 9460 | 355 |
| 432 | 20230721 | 115800 | 3110778660 | 9460 | 9470 | 9470 | 9460 | 886 |
| 433 | 20230721 | 115700 | 3102396990 | 9470 | 9480 | 9480 | 9460 | 545 |
| 434 | 20230721 | 115600 | 3097238930 | 9470 | 9460 | 9480 | 9460 | 944 |
| 435 | 20230721 | 115500 | 3088301880 | 9460 | 9460 | 9480 | 9460 | 455 |
| 436 | 20230721 | 115400 | 3083996820 | 9470 | 9460 | 9470 | 9460 | 162 |
| 437 | 20230721 | 115300 | 3082463170 | 9460 | 9470 | 9480 | 9460 | 1022 |
| 438 | 20230721 | 115200 | 3072786550 | 9480 | 9470 | 9490 | 9470 | 304 |
| 439 | 20230721 | 115100 | 3069907380 | 9490 | 9470 | 9490 | 9470 | 501 |
| 440 | 20230721 | 115000 | 3065162630 | 9490 | 9480 | 9490 | 9470 | 1066 |
| 441 | 20230721 | 114900 | 3055060990 | 9490 | 9480 | 9490 | 9480 | 1534 |
| 442 | 20230721 | 114800 | 3040518660 | 9490 | 9480 | 9490 | 9480 | 467 |
| 443 | 20230721 | 114700 | 3036091490 | 9480 | 9490 | 9490 | 9480 | 685 |
| 444 | 20230721 | 114600 | 3029597320 | 9500 | 9500 | 9500 | 9490 | 429 |
| 445 | 20230721 | 114500 | 3025525690 | 9500 | 9490 | 9500 | 9490 | 315 |
| 446 | 20230721 | 114400 | 3022535260 | 9480 | 9490 | 9500 | 9480 | 1196 |
| 447 | 20230721 | 114300 | 3011186180 | 9490 | 9490 | 9490 | 9490 | 784 |
| 448 | 20230721 | 114200 | 3003746020 | 9490 | 9500 | 9500 | 9490 | 612 |
| 449 | 20230721 | 114100 | 2997935900 | 9500 | 9500 | 9500 | 9500 | 627 |
| 450 | 20230721 | 114000 | 2991979400 | 9500 | 9510 | 9510 | 9500 | 390 |
| 451 | 20230721 | 113900 | 2988274370 | 9510 | 9500 | 9510 | 9500 | 605 |
| 452 | 20230721 | 113800 | 2982526850 | 9500 | 9510 | 9510 | 9500 | 415 |
| 453 | 20230721 | 113700 | 2978584280 | 9510 | 9510 | 9510 | 9500 | 340 |
| 454 | 20230721 | 113600 | 2975352740 | 9500 | 9510 | 9520 | 9500 | 1313 |
| 455 | 20230721 | 113500 | 2962866090 | 9520 | 9530 | 9530 | 9510 | 716 |
| 456 | 20230721 | 113400 | 2956055040 | 9530 | 9530 | 9530 | 9520 | 319 |
| 457 | 20230721 | 113300 | 2953016920 | 9540 | 9530 | 9540 | 9530 | 836 |
| 458 | 20230721 | 113200 | 2945049790 | 9540 | 9540 | 9540 | 9540 | 34 |
| 459 | 20230721 | 113100 | 2944725430 | 9540 | 9540 | 9540 | 9530 | 841 |
| 460 | 20230721 | 113000 | 2936708300 | 9530 | 9520 | 9530 | 9520 | 1118 |
| 461 | 20230721 | 112900 | 2926053770 | 9530 | 9530 | 9530 | 9530 | 17 |
| 462 | 20230721 | 112800 | 2925891760 | 9530 | 9530 | 9530 | 9530 | 45 |
| 463 | 20230721 | 112700 | 2925462910 | 9540 | 9530 | 9540 | 9530 | 636 |
| 464 | 20230721 | 112600 | 2919396110 | 9530 | 9530 | 9530 | 9530 | 7 |
| 465 | 20230721 | 112500 | 2919329400 | 9530 | 9530 | 9530 | 9530 | 96 |
| 466 | 20230721 | 112400 | 2918414520 | 9520 | 9540 | 9540 | 9520 | 182 |
| 467 | 20230721 | 112300 | 2916679620 | 9540 | 9530 | 9540 | 9530 | 311 |
| 468 | 20230721 | 112200 | 2913715760 | 9540 | 9530 | 9540 | 9530 | 112 |
| 469 | 20230721 | 112100 | 2912647490 | 9540 | 9530 | 9540 | 9530 | 735 |
| 470 | 20230721 | 112000 | 2905642770 | 9530 | 9510 | 9530 | 9510 | 121 |
| 471 | 20230721 | 111900 | 2904491780 | 9520 | 9530 | 9530 | 9520 | 193 |
| 472 | 20230721 | 111800 | 2902654140 | 9530 | 9530 | 9540 | 9520 | 489 |
| 473 | 20230721 | 111700 | 2897993530 | 9540 | 9520 | 9540 | 9520 | 2052 |
| 474 | 20230721 | 111600 | 2878437540 | 9520 | 9520 | 9520 | 9510 | 746 |
| 475 | 20230721 | 111500 | 2871338900 | 9520 | 9500 | 9520 | 9500 | 1977 |
| 476 | 20230721 | 111400 | 2852539150 | 9500 | 9500 | 9500 | 9500 | 15 |
| 477 | 20230721 | 111300 | 2852396650 | 9500 | 9500 | 9510 | 9490 | 1351 |
| 478 | 20230721 | 111200 | 2839568440 | 9500 | 9490 | 9500 | 9490 | 310 |
| 479 | 20230721 | 111100 | 2836623540 | 9490 | 9500 | 9500 | 9490 | 40 |
| 480 | 20230721 | 111000 | 2836243770 | 9490 | 9490 | 9490 | 9490 | 674 |
| 481 | 20230721 | 110900 | 2829847510 | 9490 | 9500 | 9500 | 9490 | 61 |
| 482 | 20230721 | 110800 | 2829268610 | 9490 | 9500 | 9500 | 9490 | 701 |
| 483 | 20230721 | 110700 | 2822616110 | 9500 | 9490 | 9500 | 9490 | 213 |
| 484 | 20230721 | 110600 | 2820594720 | 9500 | 9500 | 9500 | 9500 | 10 |
| 485 | 20230721 | 110500 | 2820499720 | 9490 | 9500 | 9500 | 9490 | 173 |
| 486 | 20230721 | 110400 | 2818857920 | 9500 | 9490 | 9500 | 9490 | 1563 |
| 487 | 20230721 | 110300 | 2804025020 | 9510 | 9500 | 9510 | 9490 | 403 |
| 488 | 20230721 | 110200 | 2800196840 | 9500 | 9500 | 9510 | 9500 | 1119 |
| 489 | 20230721 | 110100 | 2789566330 | 9500 | 9480 | 9500 | 9480 | 1156 |
| 490 | 20230721 | 110000 | 2778595940 | 9490 | 9480 | 9490 | 9480 | 2461 |
| 491 | 20230721 | 105900 | 2755243070 | 9480 | 9490 | 9490 | 9480 | 61 |
| 492 | 20230721 | 105800 | 2754664750 | 9490 | 9480 | 9490 | 9480 | 1389 |
| 493 | 20230721 | 105700 | 2741497020 | 9480 | 9500 | 9500 | 9480 | 268 |
| 494 | 20230721 | 105600 | 2738955670 | 9500 | 9490 | 9500 | 9480 | 732 |
| 495 | 20230721 | 105500 | 2732004590 | 9500 | 9490 | 9500 | 9490 | 1567 |
| 496 | 20230721 | 105400 | 2717133710 | 9500 | 9490 | 9500 | 9490 | 650 |
| 497 | 20230721 | 105300 | 2710964820 | 9480 | 9490 | 9490 | 9480 | 890 |
| 498 | 20230721 | 105200 | 2702527560 | 9490 | 9490 | 9500 | 9490 | 289 |
| 499 | 20230721 | 105100 | 2699784430 | 9490 | 9500 | 9500 | 9490 | 64 |
| 500 | 20230721 | 105000 | 2699176900 | 9500 | 9500 | 9500 | 9500 | 11 |
| 501 | 20230721 | 104900 | 2699072400 | 9500 | 9490 | 9500 | 9490 | 595 |
| 502 | 20230721 | 104800 | 2693425580 | 9490 | 9510 | 9510 | 9490 | 555 |
| 503 | 20230721 | 104700 | 2688158590 | 9510 | 9510 | 9510 | 9510 | 0 |
| 504 | 20230721 | 104600 | 2688158590 | 9510 | 9500 | 9510 | 9490 | 2089 |
| 505 | 20230721 | 104500 | 2668323330 | 9500 | 9500 | 9510 | 9500 | 311 |
| 506 | 20230721 | 104400 | 2665368750 | 9510 | 9520 | 9530 | 9500 | 3993 |
| 507 | 20230721 | 104300 | 2627430390 | 9530 | 9530 | 9530 | 9510 | 1257 |
| 508 | 20230721 | 104200 | 2615469800 | 9530 | 9530 | 9530 | 9520 | 391 |
| 509 | 20230721 | 104100 | 2611747270 | 9530 | 9520 | 9530 | 9510 | 819 |
| 510 | 20230721 | 104000 | 2603951120 | 9520 | 9530 | 9530 | 9520 | 469 |
| 511 | 20230721 | 103900 | 2599485720 | 9530 | 9530 | 9530 | 9520 | 102 |
| 512 | 20230721 | 103800 | 2598514310 | 9530 | 9520 | 9540 | 9520 | 2013 |
| 513 | 20230721 | 103700 | 2579330920 | 9520 | 9510 | 9520 | 9500 | 857 |
| 514 | 20230721 | 103600 | 2571175970 | 9510 | 9500 | 9510 | 9490 | 152 |
| 515 | 20230721 | 103500 | 2569732060 | 9500 | 9500 | 9500 | 9490 | 48 |
| 516 | 20230721 | 103400 | 2569276070 | 9500 | 9500 | 9500 | 9500 | 112 |
| 517 | 20230721 | 103300 | 2568212070 | 9510 | 9500 | 9510 | 9490 | 492 |
| 518 | 20230721 | 103200 | 2563541010 | 9500 | 9510 | 9510 | 9500 | 188 |
| 519 | 20230721 | 103100 | 2561753210 | 9490 | 9510 | 9510 | 9490 | 1814 |
| 520 | 20230721 | 103000 | 2544517720 | 9500 | 9500 | 9500 | 9500 | 216 |
| 521 | 20230721 | 102900 | 2542465720 | 9490 | 9500 | 9500 | 9490 | 8 |
| 522 | 20230721 | 102800 | 2542389790 | 9490 | 9500 | 9500 | 9490 | 1206 |
| 523 | 20230721 | 102700 | 2530935290 | 9510 | 9510 | 9510 | 9510 | 107 |
| 524 | 20230721 | 102600 | 2529917720 | 9510 | 9510 | 9510 | 9500 | 453 |
| 525 | 20230721 | 102500 | 2525610760 | 9500 | 9510 | 9510 | 9500 | 700 |
| 526 | 20230721 | 102400 | 2518959260 | 9510 | 9520 | 9520 | 9510 | 89 |
| 527 | 20230721 | 102300 | 2518112360 | 9500 | 9500 | 9520 | 9500 | 731 |
| 528 | 20230721 | 102200 | 2511162430 | 9510 | 9500 | 9510 | 9490 | 2275 |
| 529 | 20230721 | 102100 | 2489554460 | 9510 | 9500 | 9510 | 9490 | 288 |
| 530 | 20230721 | 102000 | 2486818430 | 9500 | 9490 | 9500 | 9480 | 1347 |
| 531 | 20230721 | 101900 | 2474033930 | 9490 | 9480 | 9490 | 9480 | 172 |
| 532 | 20230721 | 101800 | 2472402450 | 9480 | 9490 | 9490 | 9470 | 756 |
| 533 | 20230721 | 101700 | 2465234080 | 9500 | 9500 | 9500 | 9490 | 242 |
| 534 | 20230721 | 101600 | 2462937090 | 9500 | 9510 | 9510 | 9490 | 401 |
| 535 | 20230721 | 101500 | 2459124730 | 9510 | 9450 | 9510 | 9450 | 10827 |
| 536 | 20230721 | 101400 | 2356576510 | 9460 | 9470 | 9470 | 9450 | 6592 |
| 537 | 20230721 | 101300 | 2294184010 | 9470 | 9450 | 9470 | 9450 | 581 |
| 538 | 20230721 | 101200 | 2288691400 | 9440 | 9470 | 9470 | 9420 | 16798 |
| 539 | 20230721 | 101100 | 2130040710 | 9470 | 9480 | 9480 | 9470 | 1904 |
| 540 | 20230721 | 101000 | 2112008700 | 9480 | 9480 | 9490 | 9480 | 1209 |
| 541 | 20230721 | 100900 | 2100546440 | 9480 | 9490 | 9490 | 9480 | 4941 |
| 542 | 20230721 | 100800 | 2053684510 | 9490 | 9520 | 9520 | 9480 | 3819 |
| 543 | 20230721 | 100700 | 2017428130 | 9520 | 9520 | 9520 | 9500 | 1620 |
| 544 | 20230721 | 100600 | 2002026430 | 9520 | 9510 | 9520 | 9500 | 36 |
| 545 | 20230721 | 100500 | 2001684090 | 9500 | 9510 | 9510 | 9500 | 1215 |
| 546 | 20230721 | 100400 | 1990137430 | 9510 | 9520 | 9530 | 9510 | 2160 |
| 547 | 20230721 | 100300 | 1969588370 | 9520 | 9530 | 9540 | 9520 | 4294 |
| 548 | 20230721 | 100200 | 1928670340 | 9530 | 9530 | 9540 | 9520 | 644 |
| 549 | 20230721 | 100100 | 1922537490 | 9530 | 9540 | 9550 | 9530 | 3910 |
| 550 | 20230721 | 100000 | 1885250180 | 9540 | 9550 | 9550 | 9540 | 387 |
| 551 | 20230721 | 095900 | 1881554570 | 9550 | 9550 | 9570 | 9550 | 3041 |
| 552 | 20230721 | 095800 | 1852489490 | 9550 | 9500 | 9560 | 9500 | 6036 |
| 553 | 20230721 | 095700 | 1794963960 | 9490 | 9500 | 9510 | 9490 | 2099 |
| 554 | 20230721 | 095600 | 1775019330 | 9500 | 9500 | 9510 | 9500 | 664 |
| 555 | 20230721 | 095500 | 1768710910 | 9500 | 9500 | 9510 | 9500 | 2084 |
| 556 | 20230721 | 095400 | 1748912660 | 9500 | 9490 | 9500 | 9490 | 1011 |
| 557 | 20230721 | 095300 | 1739310800 | 9490 | 9500 | 9500 | 9490 | 590 |
| 558 | 20230721 | 095200 | 1733711240 | 9490 | 9480 | 9500 | 9480 | 281 |
| 559 | 20230721 | 095100 | 1731044310 | 9480 | 9480 | 9490 | 9480 | 1509 |
| 560 | 20230721 | 095000 | 1716728500 | 9480 | 9470 | 9480 | 9470 | 1027 |
| 561 | 20230721 | 094900 | 1707002100 | 9470 | 9470 | 9470 | 9470 | 272 |
| 562 | 20230721 | 094800 | 1704426260 | 9460 | 9450 | 9470 | 9450 | 1295 |
| 563 | 20230721 | 094700 | 1692188470 | 9470 | 9450 | 9470 | 9450 | 1504 |
| 564 | 20230721 | 094600 | 1677975650 | 9450 | 9450 | 9450 | 9450 | 110 |
| 565 | 20230721 | 094500 | 1676936150 | 9440 | 9440 | 9450 | 9440 | 762 |
| 566 | 20230721 | 094400 | 1669741510 | 9450 | 9460 | 9470 | 9450 | 1433 |
| 567 | 20230721 | 094300 | 1656191050 | 9460 | 9460 | 9460 | 9460 | 349 |
| 568 | 20230721 | 094200 | 1652889510 | 9460 | 9470 | 9470 | 9460 | 530 |
| 569 | 20230721 | 094100 | 1647875610 | 9470 | 9490 | 9490 | 9460 | 2294 |
| 570 | 20230721 | 094000 | 1626136240 | 9490 | 9490 | 9500 | 9490 | 1236 |
| 571 | 20230721 | 093900 | 1614398290 | 9480 | 9470 | 9490 | 9470 | 3252 |
| 572 | 20230721 | 093800 | 1583577450 | 9470 | 9440 | 9470 | 9440 | 3579 |
| 573 | 20230721 | 093700 | 1549723010 | 9440 | 9450 | 9460 | 9440 | 2431 |
| 574 | 20230721 | 093600 | 1526753470 | 9450 | 9460 | 9460 | 9450 | 1809 |
| 575 | 20230721 | 093500 | 1509642330 | 9450 | 9460 | 9460 | 9450 | 922 |
| 576 | 20230721 | 093400 | 1500929110 | 9450 | 9450 | 9450 | 9450 | 623 |
| 577 | 20230721 | 093300 | 1495041760 | 9440 | 9450 | 9450 | 9440 | 266 |
| 578 | 20230721 | 093200 | 1492528650 | 9450 | 9450 | 9470 | 9450 | 1345 |
| 579 | 20230721 | 093100 | 1479817840 | 9440 | 9450 | 9460 | 9440 | 1845 |
| 580 | 20230721 | 093000 | 1462377170 | 9450 | 9450 | 9450 | 9440 | 591 |
| 581 | 20230721 | 092900 | 1456792240 | 9450 | 9460 | 9460 | 9450 | 617 |
| 582 | 20230721 | 092800 | 1450961570 | 9450 | 9450 | 9460 | 9450 | 1420 |
| 583 | 20230721 | 092700 | 1437541030 | 9460 | 9460 | 9460 | 9450 | 484 |
| 584 | 20230721 | 092600 | 1432962400 | 9460 | 9470 | 9470 | 9450 | 1722 |
| 585 | 20230721 | 092500 | 1416688070 | 9450 | 9470 | 9470 | 9440 | 2100 |
| 586 | 20230721 | 092400 | 1396842410 | 9470 | 9460 | 9470 | 9460 | 1250 |
| 587 | 20230721 | 092300 | 1385015810 | 9460 | 9450 | 9460 | 9450 | 908 |
| 588 | 20230721 | 092200 | 1376429860 | 9460 | 9450 | 9470 | 9450 | 4654 |
| 589 | 20230721 | 092100 | 1332440140 | 9440 | 9440 | 9450 | 9440 | 393 |
| 590 | 20230721 | 092000 | 1328729220 | 9440 | 9440 | 9450 | 9440 | 2086 |
| 591 | 20230721 | 091900 | 1309036970 | 9440 | 9430 | 9450 | 9430 | 1223 |
| 592 | 20230721 | 091800 | 1297489770 | 9440 | 9460 | 9460 | 9440 | 1420 |
| 593 | 20230721 | 091700 | 1284077610 | 9460 | 9370 | 9460 | 9370 | 5978 |
| 594 | 20230721 | 091600 | 1227768620 | 9360 | 9350 | 9370 | 9350 | 5072 |
| 595 | 20230721 | 091500 | 1180289810 | 9350 | 9360 | 9370 | 9350 | 5885 |
| 596 | 20230721 | 091400 | 1125203940 | 9370 | 9400 | 9400 | 9360 | 10547 |
| 597 | 20230721 | 091300 | 1026306840 | 9400 | 9410 | 9420 | 9400 | 1712 |
| 598 | 20230721 | 091200 | 1010201690 | 9420 | 9430 | 9450 | 9420 | 2472 |
| 599 | 20230721 | 091100 | 986906850 | 9430 | 9420 | 9430 | 9410 | 1069 |
| 600 | 20230721 | 091000 | 976832680 | 9410 | 9390 | 9420 | 9380 | 3980 |
| 601 | 20230721 | 090900 | 939430040 | 9390 | 9390 | 9400 | 9390 | 1203 |
| 602 | 20230721 | 090800 | 928130530 | 9390 | 9390 | 9390 | 9370 | 3448 |
| 603 | 20230721 | 090700 | 895805860 | 9380 | 9370 | 9400 | 9370 | 8074 |
| 604 | 20230721 | 090600 | 820010850 | 9380 | 9400 | 9400 | 9370 | 3272 |
| 605 | 20230721 | 090500 | 789309950 | 9400 | 9400 | 9400 | 9370 | 5748 |
| 606 | 20230721 | 090400 | 735372960 | 9400 | 9390 | 9410 | 9370 | 4224 |
| 607 | 20230721 | 090300 | 695722260 | 9400 | 9370 | 9410 | 9360 | 7775 |
| 608 | 20230721 | 090200 | 622765350 | 9370 | 9390 | 9400 | 9360 | 17245 |
| 609 | 20230721 | 090100 | 461142220 | 9410 | 9440 | 9440 | 9390 | 17901 |
| 610 | 20230721 | 090000 | 292640310 | 9450 | 9460 | 9470 | 9440 | 28067 |