30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 9840 |
| 3 | 20230803 | 190700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20230803 | 190600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20230803 | 190500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20230803 | 190400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20230803 | 190300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20230803 | 190200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20230803 | 190100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20230803 | 190000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20230803 | 185900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20230803 | 185800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20230803 | 185700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20230803 | 185600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20230803 | 185500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20230803 | 185400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20230803 | 185300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20230803 | 185200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20230803 | 185100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20230803 | 185000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20230803 | 184900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20230803 | 184800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20230803 | 184700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20230803 | 184600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20230803 | 184500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20230803 | 184400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20230803 | 184300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20230803 | 184200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20230803 | 184100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20230803 | 184000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20230803 | 183900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20230803 | 183800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 9840 |
| 33 | 20230803 | 183700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20230803 | 183600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20230803 | 183500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20230803 | 183400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20230803 | 183300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20230803 | 183200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20230803 | 183100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20230803 | 183000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20230803 | 182900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20230803 | 182800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20230803 | 182700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20230803 | 182600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20230803 | 182500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20230803 | 182400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20230803 | 182300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20230803 | 182200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20230803 | 182100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20230803 | 182000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20230803 | 181900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20230803 | 181800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20230803 | 181700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20230803 | 181600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20230803 | 181500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20230803 | 181400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20230803 | 181300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20230803 | 181200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20230803 | 181100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20230803 | 181000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20230803 | 180900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20230803 | 180800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 9840 |
| 63 | 20230803 | 180700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20230803 | 180600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20230803 | 180500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20230803 | 180400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20230803 | 180300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20230803 | 180200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20230803 | 180100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20230803 | 180000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20230803 | 175900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20230803 | 175800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20230803 | 175700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20230803 | 175600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20230803 | 175500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20230803 | 175400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20230803 | 175300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20230803 | 175200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20230803 | 175100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20230803 | 175000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20230803 | 174900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20230803 | 174800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20230803 | 174700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20230803 | 174600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20230803 | 174500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20230803 | 174400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20230803 | 174300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20230803 | 174200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20230803 | 174100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20230803 | 174000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20230803 | 173900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20230803 | 173800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 9840 |
| 93 | 20230803 | 173700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20230803 | 173600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20230803 | 173500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20230803 | 173400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20230803 | 173300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20230803 | 173200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20230803 | 173100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20230803 | 173000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20230803 | 172900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20230803 | 172800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20230803 | 172700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20230803 | 172600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20230803 | 172500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20230803 | 172400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20230803 | 172300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20230803 | 172200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20230803 | 172100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20230803 | 172000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20230803 | 171900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20230803 | 171800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20230803 | 171700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20230803 | 171600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20230803 | 171500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20230803 | 171400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20230803 | 171300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20230803 | 171200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20230803 | 171100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20230803 | 171000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20230803 | 170900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20230803 | 170800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 9840 |
| 123 | 20230803 | 170700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20230803 | 170600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20230803 | 170500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20230803 | 170400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20230803 | 170300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20230803 | 170200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20230803 | 170100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20230803 | 170000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20230803 | 165900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20230803 | 165800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20230803 | 165700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20230803 | 165600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20230803 | 165500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20230803 | 165400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20230803 | 165300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20230803 | 165200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20230803 | 165100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20230803 | 165000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20230803 | 164900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20230803 | 164800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20230803 | 164700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20230803 | 164600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20230803 | 164500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20230803 | 164400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20230803 | 164300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20230803 | 164200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20230803 | 164100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20230803 | 164000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20230803 | 163900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20230803 | 163800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 9840 |
| 153 | 20230803 | 163700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20230803 | 163600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20230803 | 163500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20230803 | 163400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20230803 | 163300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20230803 | 163200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20230803 | 163100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20230803 | 163000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20230803 | 162900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20230803 | 162800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20230803 | 162700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20230803 | 162600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20230803 | 162500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20230803 | 162400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20230803 | 162300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20230803 | 162200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20230803 | 162100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20230803 | 162000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20230803 | 161900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20230803 | 161800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20230803 | 161700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20230803 | 161600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20230803 | 161500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20230803 | 161400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20230803 | 161300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20230803 | 161200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20230803 | 161100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20230803 | 161000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20230803 | 160900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20230803 | 160800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 9840 |
| 183 | 20230803 | 160700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20230803 | 160600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20230803 | 160500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20230803 | 160400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20230803 | 160300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20230803 | 160200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20230803 | 160100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20230803 | 160000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20230803 | 155900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20230803 | 155800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20230803 | 155700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20230803 | 155600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20230803 | 155500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20230803 | 155400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20230803 | 155300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20230803 | 155200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20230803 | 155100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20230803 | 155000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20230803 | 154900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20230803 | 154800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20230803 | 154700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20230803 | 154600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20230803 | 154500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20230803 | 154400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20230803 | 154300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20230803 | 154200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20230803 | 154100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20230803 | 154000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20230803 | 153900 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20230803 | 153800 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 9840 |
| 213 | 20230803 | 153700 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20230803 | 153600 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20230803 | 153500 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20230803 | 153400 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20230803 | 153300 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20230803 | 153200 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20230803 | 153100 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20230803 | 153000 | 4803855470 | 9350 | 9350 | 9350 | 9350 | 9840 |
| 221 | 20230803 | 152900 | 4711851470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20230803 | 152800 | 4711851470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20230803 | 152700 | 4711851470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20230803 | 152600 | 4711851470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20230803 | 152500 | 4711851470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20230803 | 152400 | 4711851470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20230803 | 152300 | 4711851470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20230803 | 152200 | 4711851470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20230803 | 152100 | 4711851470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20230803 | 152000 | 4711851470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20230803 | 151900 | 4711851470 | 9320 | 9300 | 9320 | 9300 | 3498 |
| 232 | 20230803 | 151800 | 4679294990 | 9310 | 9310 | 9320 | 9300 | 1805 |
| 233 | 20230803 | 151700 | 4662490310 | 9320 | 9330 | 9330 | 9320 | 1448 |
| 234 | 20230803 | 151600 | 4648983980 | 9330 | 9310 | 9330 | 9300 | 2141 |
| 235 | 20230803 | 151500 | 4629060520 | 9310 | 9310 | 9310 | 9300 | 3003 |
| 236 | 20230803 | 151400 | 4601119830 | 9310 | 9280 | 9310 | 9260 | 5240 |
| 237 | 20230803 | 151300 | 4552422770 | 9280 | 9300 | 9310 | 9270 | 2019 |
| 238 | 20230803 | 151200 | 4533673510 | 9300 | 9280 | 9300 | 9270 | 735 |
| 239 | 20230803 | 151100 | 4526847140 | 9280 | 9310 | 9310 | 9270 | 6743 |
| 240 | 20230803 | 151000 | 4464243920 | 9310 | 9310 | 9320 | 9290 | 1878 |
| 241 | 20230803 | 150900 | 4446769990 | 9310 | 9250 | 9320 | 9250 | 18392 |
| 242 | 20230803 | 150800 | 4276128910 | 9250 | 9220 | 9250 | 9220 | 2551 |
| 243 | 20230803 | 150700 | 4252590550 | 9210 | 9210 | 9210 | 9200 | 1799 |
| 244 | 20230803 | 150600 | 4236023850 | 9210 | 9210 | 9210 | 9200 | 1293 |
| 245 | 20230803 | 150500 | 4224115890 | 9210 | 9210 | 9210 | 9200 | 1104 |
| 246 | 20230803 | 150400 | 4213950860 | 9210 | 9210 | 9210 | 9200 | 709 |
| 247 | 20230803 | 150300 | 4207421960 | 9210 | 9210 | 9210 | 9200 | 1198 |
| 248 | 20230803 | 150200 | 4196389510 | 9210 | 9200 | 9210 | 9200 | 414 |
| 249 | 20230803 | 150100 | 4192579550 | 9200 | 9180 | 9200 | 9180 | 2789 |
| 250 | 20230803 | 150000 | 4166960140 | 9180 | 9180 | 9190 | 9160 | 1568 |
| 251 | 20230803 | 145900 | 4152572850 | 9190 | 9190 | 9190 | 9180 | 915 |
| 252 | 20230803 | 145800 | 4144164430 | 9190 | 9190 | 9200 | 9190 | 707 |
| 253 | 20230803 | 145700 | 4137666730 | 9190 | 9190 | 9190 | 9190 | 771 |
| 254 | 20230803 | 145600 | 4130581240 | 9190 | 9180 | 9200 | 9180 | 623 |
| 255 | 20230803 | 145500 | 4124855330 | 9150 | 9160 | 9200 | 9150 | 1048 |
| 256 | 20230803 | 145400 | 4115239230 | 9190 | 9190 | 9200 | 9160 | 1120 |
| 257 | 20230803 | 145300 | 4104955720 | 9190 | 9200 | 9200 | 9180 | 634 |
| 258 | 20230803 | 145200 | 4099123830 | 9200 | 9200 | 9200 | 9190 | 515 |
| 259 | 20230803 | 145100 | 4094387130 | 9200 | 9200 | 9200 | 9190 | 698 |
| 260 | 20230803 | 145000 | 4087966530 | 9200 | 9200 | 9200 | 9200 | 531 |
| 261 | 20230803 | 144900 | 4083081330 | 9200 | 9190 | 9200 | 9190 | 1154 |
| 262 | 20230803 | 144800 | 4072469650 | 9190 | 9200 | 9200 | 9180 | 589 |
| 263 | 20230803 | 144700 | 4067056180 | 9200 | 9160 | 9200 | 9160 | 520 |
| 264 | 20230803 | 144600 | 4062274060 | 9140 | 9180 | 9200 | 9140 | 1729 |
| 265 | 20230803 | 144500 | 4046410210 | 9180 | 9180 | 9190 | 9170 | 1546 |
| 266 | 20230803 | 144400 | 4032218010 | 9180 | 9170 | 9180 | 9160 | 645 |
| 267 | 20230803 | 144300 | 4026300630 | 9170 | 9180 | 9190 | 9160 | 607 |
| 268 | 20230803 | 144200 | 4020729040 | 9180 | 9170 | 9200 | 9150 | 5241 |
| 269 | 20230803 | 144100 | 3972688280 | 9180 | 9170 | 9190 | 9160 | 1779 |
| 270 | 20230803 | 144000 | 3956362370 | 9180 | 9170 | 9180 | 9160 | 402 |
| 271 | 20230803 | 143900 | 3952672810 | 9180 | 9180 | 9180 | 9160 | 1001 |
| 272 | 20230803 | 143800 | 3943494710 | 9170 | 9160 | 9180 | 9160 | 882 |
| 273 | 20230803 | 143700 | 3935408120 | 9190 | 9200 | 9200 | 9170 | 2127 |
| 274 | 20230803 | 143600 | 3915891300 | 9200 | 9180 | 9200 | 9170 | 986 |
| 275 | 20230803 | 143500 | 3906845220 | 9180 | 9190 | 9200 | 9180 | 651 |
| 276 | 20230803 | 143400 | 3900863990 | 9200 | 9200 | 9200 | 9180 | 1594 |
| 277 | 20230803 | 143300 | 3886210310 | 9200 | 9180 | 9200 | 9180 | 806 |
| 278 | 20230803 | 143200 | 3878806970 | 9180 | 9160 | 9180 | 9160 | 2885 |
| 279 | 20230803 | 143100 | 3852339670 | 9160 | 9150 | 9160 | 9150 | 328 |
| 280 | 20230803 | 143000 | 3849337360 | 9140 | 9140 | 9150 | 9130 | 2059 |
| 281 | 20230803 | 142900 | 3830517010 | 9130 | 9140 | 9140 | 9130 | 1259 |
| 282 | 20230803 | 142800 | 3819016450 | 9130 | 9120 | 9140 | 9120 | 895 |
| 283 | 20230803 | 142700 | 3810848260 | 9120 | 9100 | 9120 | 9090 | 1129 |
| 284 | 20230803 | 142600 | 3800573060 | 9090 | 9090 | 9090 | 9090 | 268 |
| 285 | 20230803 | 142500 | 3798136940 | 9090 | 9070 | 9090 | 9070 | 942 |
| 286 | 20230803 | 142400 | 3789581980 | 9070 | 9060 | 9070 | 9060 | 51 |
| 287 | 20230803 | 142300 | 3789119420 | 9050 | 9040 | 9060 | 9040 | 1472 |
| 288 | 20230803 | 142200 | 3775809600 | 9040 | 9020 | 9040 | 9020 | 1525 |
| 289 | 20230803 | 142100 | 3762049290 | 9010 | 9010 | 9020 | 8990 | 335 |
| 290 | 20230803 | 142000 | 3759033940 | 9010 | 9020 | 9020 | 9000 | 227 |
| 291 | 20230803 | 141900 | 3756989150 | 9010 | 9010 | 9010 | 9000 | 248 |
| 292 | 20230803 | 141800 | 3754756300 | 9000 | 9020 | 9020 | 9000 | 266 |
| 293 | 20230803 | 141700 | 3752359250 | 9010 | 9020 | 9020 | 9000 | 457 |
| 294 | 20230803 | 141600 | 3748244650 | 9020 | 9020 | 9020 | 9020 | 50 |
| 295 | 20230803 | 141500 | 3747793650 | 9020 | 9020 | 9020 | 9000 | 512 |
| 296 | 20230803 | 141400 | 3743183000 | 9020 | 9010 | 9020 | 9010 | 50 |
| 297 | 20230803 | 141300 | 3742732010 | 9020 | 9010 | 9020 | 9010 | 116 |
| 298 | 20230803 | 141200 | 3741685840 | 9010 | 9000 | 9010 | 9000 | 387 |
| 299 | 20230803 | 141100 | 3738201850 | 9000 | 9000 | 9000 | 9000 | 719 |
| 300 | 20230803 | 141000 | 3731730850 | 9020 | 9010 | 9020 | 9000 | 409 |
| 301 | 20230803 | 140900 | 3728046700 | 9030 | 9030 | 9030 | 9030 | 75 |
| 302 | 20230803 | 140800 | 3727369450 | 9030 | 9030 | 9030 | 9030 | 101 |
| 303 | 20230803 | 140700 | 3726457420 | 9030 | 9010 | 9030 | 9010 | 181 |
| 304 | 20230803 | 140600 | 3724825070 | 9000 | 9000 | 9030 | 9000 | 262 |
| 305 | 20230803 | 140500 | 3722465600 | 9010 | 9040 | 9040 | 9010 | 1827 |
| 306 | 20230803 | 140400 | 3705992710 | 9020 | 9040 | 9040 | 9020 | 870 |
| 307 | 20230803 | 140300 | 3698132690 | 9040 | 9030 | 9040 | 9030 | 270 |
| 308 | 20230803 | 140200 | 3695693540 | 9030 | 9010 | 9030 | 9010 | 543 |
| 309 | 20230803 | 140100 | 3690792040 | 9010 | 9010 | 9020 | 9010 | 480 |
| 310 | 20230803 | 140000 | 3686466730 | 9020 | 9020 | 9020 | 9020 | 123 |
| 311 | 20230803 | 135900 | 3685357270 | 9010 | 9020 | 9020 | 9010 | 88 |
| 312 | 20230803 | 135800 | 3684563610 | 9020 | 9020 | 9030 | 9020 | 601 |
| 313 | 20230803 | 135700 | 3679142100 | 9020 | 9030 | 9030 | 9020 | 210 |
| 314 | 20230803 | 135600 | 3677247400 | 9030 | 9030 | 9030 | 9030 | 103 |
| 315 | 20230803 | 135500 | 3676317310 | 9030 | 9020 | 9030 | 9020 | 126 |
| 316 | 20230803 | 135400 | 3675179540 | 9030 | 9030 | 9040 | 9030 | 143 |
| 317 | 20230803 | 135300 | 3673887760 | 9040 | 9030 | 9040 | 9030 | 686 |
| 318 | 20230803 | 135200 | 3667693130 | 9020 | 9030 | 9030 | 9020 | 64 |
| 319 | 20230803 | 135100 | 3667115350 | 9030 | 9040 | 9040 | 9030 | 229 |
| 320 | 20230803 | 135000 | 3665046940 | 9040 | 9040 | 9040 | 9040 | 109 |
| 321 | 20230803 | 134900 | 3664061580 | 9040 | 9040 | 9040 | 9040 | 61 |
| 322 | 20230803 | 134800 | 3663510140 | 9030 | 9040 | 9040 | 9030 | 666 |
| 323 | 20230803 | 134700 | 3657493710 | 9040 | 9030 | 9040 | 9030 | 397 |
| 324 | 20230803 | 134600 | 3653906110 | 9040 | 9040 | 9040 | 9040 | 119 |
| 325 | 20230803 | 134500 | 3652830350 | 9040 | 9050 | 9050 | 9040 | 208 |
| 326 | 20230803 | 134400 | 3650948030 | 9050 | 9050 | 9050 | 9050 | 99 |
| 327 | 20230803 | 134300 | 3650052080 | 9050 | 9060 | 9060 | 9050 | 115 |
| 328 | 20230803 | 134200 | 3649010840 | 9050 | 9050 | 9050 | 9050 | 55 |
| 329 | 20230803 | 134100 | 3648513090 | 9060 | 9060 | 9060 | 9050 | 133 |
| 330 | 20230803 | 134000 | 3647308330 | 9060 | 9060 | 9060 | 9050 | 67 |
| 331 | 20230803 | 133900 | 3646701320 | 9060 | 9050 | 9060 | 9050 | 268 |
| 332 | 20230803 | 133800 | 3644275430 | 9050 | 9020 | 9050 | 9020 | 516 |
| 333 | 20230803 | 133700 | 3639611020 | 9010 | 8980 | 9010 | 8980 | 6116 |
| 334 | 20230803 | 133600 | 3584625310 | 8980 | 8980 | 8980 | 8980 | 501 |
| 335 | 20230803 | 133500 | 3580126330 | 8970 | 8970 | 8970 | 8970 | 63 |
| 336 | 20230803 | 133400 | 3579561220 | 8960 | 8970 | 8980 | 8960 | 162 |
| 337 | 20230803 | 133300 | 3578108160 | 8970 | 8950 | 8970 | 8940 | 1356 |
| 338 | 20230803 | 133200 | 3565972220 | 8950 | 8940 | 8950 | 8940 | 62 |
| 339 | 20230803 | 133100 | 3565417340 | 8950 | 8950 | 8950 | 8940 | 268 |
| 340 | 20230803 | 133000 | 3563018930 | 8940 | 8940 | 8950 | 8940 | 211 |
| 341 | 20230803 | 132900 | 3561131590 | 8950 | 8950 | 8950 | 8950 | 99 |
| 342 | 20230803 | 132800 | 3560245540 | 8950 | 8950 | 8950 | 8940 | 3143 |
| 343 | 20230803 | 132700 | 3532118090 | 8970 | 8980 | 8980 | 8960 | 111 |
| 344 | 20230803 | 132600 | 3531121990 | 8980 | 8980 | 8980 | 8950 | 1637 |
| 345 | 20230803 | 132500 | 3516460740 | 8970 | 8990 | 8990 | 8970 | 164 |
| 346 | 20230803 | 132400 | 3514987290 | 9000 | 8990 | 9000 | 8990 | 211 |
| 347 | 20230803 | 132300 | 3513089110 | 8990 | 8980 | 8990 | 8980 | 106 |
| 348 | 20230803 | 132200 | 3512136240 | 8980 | 8970 | 8980 | 8970 | 100 |
| 349 | 20230803 | 132100 | 3511238730 | 8970 | 8970 | 8970 | 8960 | 110 |
| 350 | 20230803 | 132000 | 3510252610 | 8950 | 8980 | 8990 | 8950 | 1384 |
| 351 | 20230803 | 131900 | 3497838550 | 8990 | 9000 | 9000 | 8980 | 137 |
| 352 | 20230803 | 131800 | 3496606690 | 8990 | 8990 | 8990 | 8980 | 725 |
| 353 | 20230803 | 131700 | 3490090200 | 8990 | 8980 | 8990 | 8980 | 117 |
| 354 | 20230803 | 131600 | 3489038550 | 8980 | 8980 | 8990 | 8980 | 196 |
| 355 | 20230803 | 131500 | 3487277970 | 9000 | 8980 | 9000 | 8970 | 304 |
| 356 | 20230803 | 131400 | 3484544650 | 8970 | 8990 | 8990 | 8970 | 101 |
| 357 | 20230803 | 131300 | 3483636680 | 8990 | 8990 | 8990 | 8990 | 59 |
| 358 | 20230803 | 131200 | 3483106270 | 8980 | 8980 | 8980 | 8980 | 119 |
| 359 | 20230803 | 131100 | 3482037650 | 8980 | 8960 | 8980 | 8960 | 83 |
| 360 | 20230803 | 131000 | 3481292970 | 8980 | 8970 | 8980 | 8970 | 141 |
| 361 | 20230803 | 130900 | 3480027090 | 8970 | 8970 | 8970 | 8970 | 152 |
| 362 | 20230803 | 130800 | 3478663650 | 8970 | 8970 | 8970 | 8960 | 341 |
| 363 | 20230803 | 130700 | 3475605950 | 8970 | 8980 | 8980 | 8960 | 412 |
| 364 | 20230803 | 130600 | 3471911700 | 8980 | 8970 | 8980 | 8970 | 296 |
| 365 | 20230803 | 130500 | 3469256010 | 8980 | 8970 | 8980 | 8970 | 109 |
| 366 | 20230803 | 130400 | 3468277260 | 8980 | 8970 | 8980 | 8960 | 145 |
| 367 | 20230803 | 130300 | 3466976840 | 8970 | 8970 | 8970 | 8970 | 3 |
| 368 | 20230803 | 130200 | 3466949930 | 8970 | 8980 | 8980 | 8960 | 623 |
| 369 | 20230803 | 130100 | 3461363450 | 8980 | 8980 | 8980 | 8980 | 33 |
| 370 | 20230803 | 130000 | 3461067110 | 8980 | 8980 | 8980 | 8980 | 31 |
| 371 | 20230803 | 125900 | 3460788730 | 8980 | 8980 | 8980 | 8980 | 1 |
| 372 | 20230803 | 125800 | 3460779750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 373 | 20230803 | 125700 | 3460779750 | 8980 | 8970 | 8980 | 8970 | 40 |
| 374 | 20230803 | 125600 | 3460420940 | 8960 | 8980 | 8980 | 8960 | 6 |
| 375 | 20230803 | 125500 | 3460367110 | 8980 | 8970 | 8980 | 8960 | 140 |
| 376 | 20230803 | 125400 | 3459110990 | 8980 | 8980 | 8980 | 8980 | 262 |
| 377 | 20230803 | 125300 | 3456758230 | 8980 | 8980 | 8980 | 8980 | 55 |
| 378 | 20230803 | 125200 | 3456264330 | 8980 | 9000 | 9000 | 8970 | 712 |
| 379 | 20230803 | 125100 | 3449870380 | 9000 | 9000 | 9000 | 8970 | 426 |
| 380 | 20230803 | 125000 | 3446041510 | 9000 | 8920 | 9000 | 8920 | 8780 |
| 381 | 20230803 | 124900 | 3367291910 | 8920 | 8920 | 8920 | 8910 | 330 |
| 382 | 20230803 | 124800 | 3364351580 | 8910 | 8950 | 8950 | 8910 | 743 |
| 383 | 20230803 | 124700 | 3357718120 | 8940 | 8930 | 8940 | 8930 | 134 |
| 384 | 20230803 | 124600 | 3356520260 | 8930 | 8950 | 8950 | 8930 | 114 |
| 385 | 20230803 | 124500 | 3355502200 | 8930 | 8920 | 8950 | 8920 | 311 |
| 386 | 20230803 | 124400 | 3352721970 | 8930 | 8920 | 8930 | 8920 | 361 |
| 387 | 20230803 | 124300 | 3349499380 | 8920 | 8920 | 8920 | 8920 | 1 |
| 388 | 20230803 | 124200 | 3349490460 | 8900 | 8900 | 8900 | 8880 | 3536 |
| 389 | 20230803 | 124100 | 3318024040 | 8890 | 8890 | 8900 | 8890 | 811 |
| 390 | 20230803 | 124000 | 3310812240 | 8890 | 8890 | 8890 | 8890 | 1 |
| 391 | 20230803 | 123900 | 3310803350 | 8880 | 8890 | 8890 | 8880 | 21 |
| 392 | 20230803 | 123800 | 3310616830 | 8890 | 8890 | 8890 | 8890 | 6 |
| 393 | 20230803 | 123700 | 3310563490 | 8890 | 8890 | 8900 | 8890 | 286 |
| 394 | 20230803 | 123600 | 3308020850 | 8910 | 8900 | 8910 | 8900 | 40 |
| 395 | 20230803 | 123500 | 3307664650 | 8900 | 8900 | 8900 | 8900 | 101 |
| 396 | 20230803 | 123400 | 3306765750 | 8900 | 8900 | 8900 | 8900 | 545 |
| 397 | 20230803 | 123300 | 3301915250 | 8900 | 8910 | 8910 | 8900 | 363 |
| 398 | 20230803 | 123200 | 3298682420 | 8920 | 8920 | 8920 | 8920 | 150 |
| 399 | 20230803 | 123100 | 3297344420 | 8920 | 8930 | 8930 | 8920 | 112 |
| 400 | 20230803 | 123000 | 3296345370 | 8930 | 8930 | 8930 | 8930 | 32 |
| 401 | 20230803 | 122900 | 3296059610 | 8920 | 8930 | 8930 | 8920 | 13 |
| 402 | 20230803 | 122800 | 3295943530 | 8920 | 8930 | 8930 | 8920 | 219 |
| 403 | 20230803 | 122700 | 3293988870 | 8930 | 8920 | 8930 | 8920 | 2358 |
| 404 | 20230803 | 122600 | 3272949210 | 8920 | 8920 | 8920 | 8920 | 107 |
| 405 | 20230803 | 122500 | 3271994770 | 8910 | 8920 | 8920 | 8910 | 11 |
| 406 | 20230803 | 122400 | 3271896660 | 8920 | 8920 | 8920 | 8920 | 188 |
| 407 | 20230803 | 122300 | 3270219700 | 8920 | 8920 | 8920 | 8890 | 134 |
| 408 | 20230803 | 122200 | 3269025080 | 8900 | 8880 | 8900 | 8850 | 5140 |
| 409 | 20230803 | 122100 | 3223506610 | 8900 | 8880 | 8900 | 8880 | 456 |
| 410 | 20230803 | 122000 | 3219453760 | 8880 | 8880 | 8880 | 8880 | 100 |
| 411 | 20230803 | 121900 | 3218565760 | 8880 | 8870 | 8880 | 8870 | 312 |
| 412 | 20230803 | 121800 | 3215798210 | 8870 | 8890 | 8890 | 8870 | 1634 |
| 413 | 20230803 | 121700 | 3201290330 | 8890 | 8890 | 8890 | 8890 | 0 |
| 414 | 20230803 | 121600 | 3201290330 | 8890 | 8890 | 8890 | 8890 | 246 |
| 415 | 20230803 | 121500 | 3199103390 | 8900 | 8890 | 8900 | 8890 | 11 |
| 416 | 20230803 | 121400 | 3199005500 | 8890 | 8890 | 8900 | 8890 | 19 |
| 417 | 20230803 | 121300 | 3198836430 | 8890 | 8890 | 8890 | 8890 | 17 |
| 418 | 20230803 | 121200 | 3198685300 | 8890 | 8900 | 8900 | 8890 | 418 |
| 419 | 20230803 | 121100 | 3194969080 | 8910 | 8890 | 8910 | 8890 | 1851 |
| 420 | 20230803 | 121000 | 3178489710 | 8890 | 8900 | 8900 | 8890 | 18 |
| 421 | 20230803 | 120900 | 3178329580 | 8890 | 8900 | 8900 | 8890 | 16 |
| 422 | 20230803 | 120800 | 3178187190 | 8900 | 8900 | 8900 | 8900 | 230 |
| 423 | 20230803 | 120700 | 3176140190 | 8900 | 8900 | 8900 | 8890 | 581 |
| 424 | 20230803 | 120600 | 3170970290 | 8900 | 8900 | 8900 | 8900 | 2 |
| 425 | 20230803 | 120500 | 3170952490 | 8900 | 8900 | 8900 | 8890 | 295 |
| 426 | 20230803 | 120400 | 3168329490 | 8880 | 8900 | 8920 | 8880 | 3384 |
| 427 | 20230803 | 120300 | 3138217570 | 8900 | 8920 | 8920 | 8900 | 76 |
| 428 | 20230803 | 120200 | 3137539750 | 8900 | 8890 | 8900 | 8880 | 575 |
| 429 | 20230803 | 120100 | 3132423500 | 8890 | 8890 | 8890 | 8890 | 207 |
| 430 | 20230803 | 120000 | 3130583270 | 8900 | 8900 | 8900 | 8900 | 457 |
| 431 | 20230803 | 115900 | 3126515970 | 8900 | 8900 | 8900 | 8900 | 162 |
| 432 | 20230803 | 115800 | 3125074170 | 8900 | 8920 | 8920 | 8900 | 230 |
| 433 | 20230803 | 115700 | 3123022590 | 8920 | 8910 | 8920 | 8910 | 203 |
| 434 | 20230803 | 115600 | 3121213850 | 8910 | 8900 | 8910 | 8890 | 111 |
| 435 | 20230803 | 115500 | 3120226040 | 8900 | 8900 | 8900 | 8890 | 18 |
| 436 | 20230803 | 115400 | 3120065870 | 8870 | 8890 | 8890 | 8870 | 495 |
| 437 | 20230803 | 115300 | 3115671290 | 8870 | 8870 | 8870 | 8870 | 58 |
| 438 | 20230803 | 115200 | 3115156830 | 8880 | 8880 | 8880 | 8880 | 1 |
| 439 | 20230803 | 115100 | 3115147950 | 8850 | 8850 | 8850 | 8850 | 0 |
| 440 | 20230803 | 115000 | 3115147950 | 8850 | 8880 | 8880 | 8850 | 3535 |
| 441 | 20230803 | 114900 | 3083826010 | 8880 | 8860 | 8880 | 8860 | 6 |
| 442 | 20230803 | 114800 | 3083772770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 443 | 20230803 | 114700 | 3083772770 | 8860 | 8890 | 8890 | 8860 | 403 |
| 444 | 20230803 | 114600 | 3080197070 | 8900 | 8890 | 8900 | 8880 | 1302 |
| 445 | 20230803 | 114500 | 3068632410 | 8900 | 8860 | 8900 | 8860 | 2545 |
| 446 | 20230803 | 114400 | 3046039920 | 8870 | 8890 | 8890 | 8860 | 773 |
| 447 | 20230803 | 114300 | 3039180680 | 8890 | 8880 | 8900 | 8870 | 262 |
| 448 | 20230803 | 114200 | 3036854260 | 8900 | 8900 | 8900 | 8880 | 8 |
| 449 | 20230803 | 114100 | 3036783160 | 8900 | 8870 | 8900 | 8860 | 3714 |
| 450 | 20230803 | 114000 | 3003823430 | 8870 | 8870 | 8870 | 8870 | 458 |
| 451 | 20230803 | 113900 | 2999760970 | 8870 | 8860 | 8870 | 8860 | 1342 |
| 452 | 20230803 | 113800 | 2987858010 | 8860 | 8870 | 8870 | 8860 | 542 |
| 453 | 20230803 | 113700 | 2983055510 | 8870 | 8870 | 8870 | 8870 | 87 |
| 454 | 20230803 | 113600 | 2982283820 | 8870 | 8870 | 8870 | 8870 | 119 |
| 455 | 20230803 | 113500 | 2981228290 | 8870 | 8860 | 8870 | 8860 | 689 |
| 456 | 20230803 | 113400 | 2975122870 | 8860 | 8870 | 8880 | 8860 | 825 |
| 457 | 20230803 | 113300 | 2967805790 | 8870 | 8880 | 8890 | 8870 | 1358 |
| 458 | 20230803 | 113200 | 2955753000 | 8880 | 8870 | 8880 | 8870 | 120 |
| 459 | 20230803 | 113100 | 2954687540 | 8870 | 8870 | 8890 | 8870 | 92 |
| 460 | 20230803 | 113000 | 2953870020 | 8870 | 8860 | 8880 | 8860 | 563 |
| 461 | 20230803 | 112900 | 2948881590 | 8860 | 8860 | 8860 | 8860 | 818 |
| 462 | 20230803 | 112800 | 2941634110 | 8860 | 8880 | 8880 | 8860 | 1463 |
| 463 | 20230803 | 112700 | 2928650160 | 8880 | 8880 | 8880 | 8880 | 599 |
| 464 | 20230803 | 112600 | 2923331040 | 8880 | 8890 | 8890 | 8880 | 611 |
| 465 | 20230803 | 112500 | 2917905320 | 8890 | 8920 | 8920 | 8890 | 511 |
| 466 | 20230803 | 112400 | 2913356240 | 8920 | 8920 | 8920 | 8920 | 106 |
| 467 | 20230803 | 112300 | 2912410720 | 8920 | 8880 | 8920 | 8880 | 1501 |
| 468 | 20230803 | 112200 | 2899061530 | 8870 | 8860 | 8880 | 8860 | 1753 |
| 469 | 20230803 | 112100 | 2883517730 | 8860 | 8870 | 8870 | 8860 | 274 |
| 470 | 20230803 | 112000 | 2881089950 | 8860 | 8870 | 8870 | 8860 | 558 |
| 471 | 20230803 | 111900 | 2876144970 | 8870 | 8890 | 8890 | 8870 | 2068 |
| 472 | 20230803 | 111800 | 2857785570 | 8880 | 8890 | 8890 | 8880 | 445 |
| 473 | 20230803 | 111700 | 2853831290 | 8900 | 8890 | 8900 | 8880 | 564 |
| 474 | 20230803 | 111600 | 2848815870 | 8890 | 8890 | 8890 | 8880 | 931 |
| 475 | 20230803 | 111500 | 2840544920 | 8890 | 8920 | 8920 | 8890 | 592 |
| 476 | 20230803 | 111400 | 2835274870 | 8910 | 8920 | 8920 | 8900 | 15 |
| 477 | 20230803 | 111300 | 2835141320 | 8900 | 8870 | 8920 | 8870 | 2335 |
| 478 | 20230803 | 111200 | 2814378230 | 8870 | 8860 | 8890 | 8860 | 1348 |
| 479 | 20230803 | 111100 | 2802421360 | 8860 | 8870 | 8890 | 8860 | 29011 |
| 480 | 20230803 | 111000 | 2545108910 | 8870 | 8860 | 8890 | 8860 | 895 |
| 481 | 20230803 | 110900 | 2537165460 | 8860 | 8870 | 8880 | 8850 | 6988 |
| 482 | 20230803 | 110800 | 2475226860 | 8880 | 8910 | 8910 | 8880 | 5563 |
| 483 | 20230803 | 110700 | 2425733030 | 8920 | 8930 | 8930 | 8920 | 3744 |
| 484 | 20230803 | 110600 | 2392331870 | 8930 | 8940 | 8940 | 8930 | 1170 |
| 485 | 20230803 | 110500 | 2381881940 | 8950 | 8930 | 8960 | 8930 | 34 |
| 486 | 20230803 | 110400 | 2381577650 | 8940 | 8960 | 8960 | 8940 | 3272 |
| 487 | 20230803 | 110300 | 2352291800 | 8960 | 8960 | 8960 | 8950 | 469 |
| 488 | 20230803 | 110200 | 2348089580 | 8960 | 8950 | 8970 | 8950 | 1892 |
| 489 | 20230803 | 110100 | 2331149070 | 8950 | 8970 | 8980 | 8950 | 495 |
| 490 | 20230803 | 110000 | 2326714040 | 8950 | 8950 | 8960 | 8940 | 2116 |
| 491 | 20230803 | 105900 | 2307777270 | 8950 | 8950 | 8950 | 8940 | 41 |
| 492 | 20230803 | 105800 | 2307410360 | 8960 | 8950 | 8960 | 8930 | 552 |
| 493 | 20230803 | 105700 | 2302480110 | 8940 | 8930 | 8950 | 8930 | 1415 |
| 494 | 20230803 | 105600 | 2289834170 | 8940 | 8950 | 8950 | 8930 | 1474 |
| 495 | 20230803 | 105500 | 2276663240 | 8950 | 8970 | 8970 | 8940 | 1460 |
| 496 | 20230803 | 105400 | 2263589670 | 8970 | 8950 | 8970 | 8950 | 3492 |
| 497 | 20230803 | 105300 | 2232325270 | 8950 | 8970 | 8970 | 8950 | 4256 |
| 498 | 20230803 | 105200 | 2194179480 | 8970 | 8980 | 8980 | 8970 | 680 |
| 499 | 20230803 | 105100 | 2188079610 | 8980 | 8980 | 8980 | 8970 | 2675 |
| 500 | 20230803 | 105000 | 2164080620 | 8980 | 8970 | 8990 | 8970 | 688 |
| 501 | 20230803 | 104900 | 2157904750 | 8970 | 8970 | 8990 | 8970 | 1421 |
| 502 | 20230803 | 104800 | 2145158340 | 8970 | 8980 | 8980 | 8960 | 1780 |
| 503 | 20230803 | 104700 | 2129185360 | 8970 | 8960 | 8990 | 8930 | 2527 |
| 504 | 20230803 | 104600 | 2106555900 | 8960 | 8980 | 8990 | 8950 | 4776 |
| 505 | 20230803 | 104500 | 2063706550 | 8980 | 8980 | 9040 | 8960 | 3036 |
| 506 | 20230803 | 104400 | 2036385790 | 8970 | 9040 | 9040 | 8950 | 12802 |
| 507 | 20230803 | 104300 | 1921137530 | 9040 | 9060 | 9060 | 9040 | 3017 |
| 508 | 20230803 | 104200 | 1893847720 | 9060 | 9060 | 9060 | 9050 | 4577 |
| 509 | 20230803 | 104100 | 1852404570 | 9060 | 9090 | 9090 | 9060 | 6834 |
| 510 | 20230803 | 104000 | 1790385560 | 9090 | 9120 | 9120 | 9090 | 174 |
| 511 | 20230803 | 103900 | 1788803190 | 9130 | 9110 | 9130 | 9100 | 5106 |
| 512 | 20230803 | 103800 | 1742329430 | 9110 | 9110 | 9120 | 9110 | 619 |
| 513 | 20230803 | 103700 | 1736690330 | 9110 | 9110 | 9110 | 9110 | 656 |
| 514 | 20230803 | 103600 | 1730714170 | 9110 | 9130 | 9140 | 9110 | 1212 |
| 515 | 20230803 | 103500 | 1719659640 | 9140 | 9140 | 9140 | 9130 | 536 |
| 516 | 20230803 | 103400 | 1714765820 | 9150 | 9140 | 9150 | 9140 | 28 |
| 517 | 20230803 | 103300 | 1714509820 | 9160 | 9110 | 9160 | 9110 | 3024 |
| 518 | 20230803 | 103200 | 1686942790 | 9110 | 9160 | 9160 | 9110 | 27315 |
| 519 | 20230803 | 103100 | 1437029300 | 9160 | 9170 | 9170 | 9160 | 631 |
| 520 | 20230803 | 103000 | 1431245110 | 9170 | 9170 | 9180 | 9170 | 672 |
| 521 | 20230803 | 102900 | 1425078750 | 9160 | 9150 | 9160 | 9150 | 696 |
| 522 | 20230803 | 102800 | 1418709750 | 9150 | 9160 | 9160 | 9150 | 996 |
| 523 | 20230803 | 102700 | 1409595270 | 9160 | 9160 | 9160 | 9150 | 1272 |
| 524 | 20230803 | 102600 | 1397952920 | 9160 | 9180 | 9180 | 9160 | 3487 |
| 525 | 20230803 | 102500 | 1366001060 | 9180 | 9190 | 9200 | 9180 | 1076 |
| 526 | 20230803 | 102400 | 1356113360 | 9190 | 9190 | 9190 | 9190 | 62 |
| 527 | 20230803 | 102300 | 1355543580 | 9190 | 9190 | 9190 | 9190 | 641 |
| 528 | 20230803 | 102200 | 1349652790 | 9190 | 9210 | 9210 | 9190 | 1449 |
| 529 | 20230803 | 102100 | 1336322020 | 9200 | 9200 | 9200 | 9200 | 79 |
| 530 | 20230803 | 102000 | 1335595220 | 9200 | 9210 | 9210 | 9200 | 97 |
| 531 | 20230803 | 101900 | 1334702060 | 9210 | 9180 | 9210 | 9180 | 1744 |
| 532 | 20230803 | 101800 | 1318659630 | 9180 | 9180 | 9180 | 9180 | 1 |
| 533 | 20230803 | 101700 | 1318650450 | 9190 | 9170 | 9190 | 9170 | 13 |
| 534 | 20230803 | 101600 | 1318531220 | 9180 | 9200 | 9200 | 9170 | 217 |
| 535 | 20230803 | 101500 | 1316540560 | 9200 | 9180 | 9200 | 9180 | 155 |
| 536 | 20230803 | 101400 | 1315116100 | 9180 | 9200 | 9200 | 9160 | 868 |
| 537 | 20230803 | 101300 | 1307155630 | 9200 | 9210 | 9210 | 9200 | 111 |
| 538 | 20230803 | 101200 | 1306134230 | 9210 | 9210 | 9210 | 9210 | 3 |
| 539 | 20230803 | 101100 | 1306106600 | 9200 | 9160 | 9200 | 9160 | 1754 |
| 540 | 20230803 | 101000 | 1290027670 | 9170 | 9160 | 9170 | 9160 | 787 |
| 541 | 20230803 | 100900 | 1282817650 | 9160 | 9180 | 9180 | 9160 | 1224 |
| 542 | 20230803 | 100800 | 1271596040 | 9180 | 9180 | 9180 | 9180 | 1233 |
| 543 | 20230803 | 100700 | 1260277100 | 9190 | 9190 | 9190 | 9180 | 169 |
| 544 | 20230803 | 100600 | 1258725260 | 9190 | 9190 | 9190 | 9190 | 2 |
| 545 | 20230803 | 100500 | 1258706880 | 9180 | 9190 | 9190 | 9180 | 136 |
| 546 | 20230803 | 100400 | 1257457080 | 9190 | 9200 | 9200 | 9190 | 296 |
| 547 | 20230803 | 100300 | 1254736480 | 9200 | 9200 | 9200 | 9200 | 68 |
| 548 | 20230803 | 100200 | 1254110880 | 9200 | 9210 | 9210 | 9200 | 1691 |
| 549 | 20230803 | 100100 | 1238538060 | 9210 | 9210 | 9210 | 9210 | 422 |
| 550 | 20230803 | 100000 | 1234651440 | 9220 | 9220 | 9220 | 9220 | 110 |
| 551 | 20230803 | 095900 | 1233637240 | 9220 | 9230 | 9230 | 9220 | 3 |
| 552 | 20230803 | 095800 | 1233609570 | 9220 | 9230 | 9230 | 9220 | 924 |
| 553 | 20230803 | 095700 | 1225090280 | 9220 | 9230 | 9230 | 9220 | 22 |
| 554 | 20230803 | 095600 | 1224887430 | 9230 | 9230 | 9230 | 9230 | 87 |
| 555 | 20230803 | 095500 | 1224084420 | 9230 | 9210 | 9230 | 9200 | 592 |
| 556 | 20230803 | 095400 | 1218633340 | 9230 | 9220 | 9230 | 9220 | 87 |
| 557 | 20230803 | 095300 | 1217831080 | 9220 | 9180 | 9220 | 9180 | 839 |
| 558 | 20230803 | 095200 | 1210111220 | 9170 | 9190 | 9200 | 9170 | 352 |
| 559 | 20230803 | 095100 | 1206878990 | 9190 | 9180 | 9200 | 9160 | 1542 |
| 560 | 20230803 | 095000 | 1192725870 | 9170 | 9230 | 9230 | 9160 | 1324 |
| 561 | 20230803 | 094900 | 1180568140 | 9220 | 9250 | 9250 | 9190 | 2721 |
| 562 | 20230803 | 094800 | 1155532800 | 9220 | 9260 | 9270 | 9220 | 4798 |
| 563 | 20230803 | 094700 | 1111193780 | 9270 | 9270 | 9280 | 9230 | 3338 |
| 564 | 20230803 | 094600 | 1080305260 | 9250 | 9240 | 9270 | 9220 | 4644 |
| 565 | 20230803 | 094500 | 1037355120 | 9260 | 9230 | 9270 | 9230 | 2321 |
| 566 | 20230803 | 094400 | 1015878540 | 9230 | 9220 | 9240 | 9220 | 873 |
| 567 | 20230803 | 094300 | 1007820640 | 9230 | 9210 | 9230 | 9210 | 713 |
| 568 | 20230803 | 094200 | 1001250770 | 9210 | 9200 | 9210 | 9190 | 597 |
| 569 | 20230803 | 094100 | 995763680 | 9200 | 9200 | 9210 | 9200 | 558 |
| 570 | 20230803 | 094000 | 990629720 | 9200 | 9200 | 9200 | 9180 | 592 |
| 571 | 20230803 | 093900 | 985188840 | 9200 | 9190 | 9200 | 9180 | 918 |
| 572 | 20230803 | 093800 | 976745120 | 9190 | 9180 | 9190 | 9160 | 1457 |
| 573 | 20230803 | 093700 | 963392580 | 9170 | 9160 | 9170 | 9160 | 1411 |
| 574 | 20230803 | 093600 | 950464780 | 9160 | 9160 | 9170 | 9150 | 508 |
| 575 | 20230803 | 093500 | 945811940 | 9170 | 9150 | 9170 | 9150 | 1134 |
| 576 | 20230803 | 093400 | 935435530 | 9170 | 9160 | 9170 | 9160 | 1159 |
| 577 | 20230803 | 093300 | 924819060 | 9160 | 9150 | 9160 | 9150 | 2348 |
| 578 | 20230803 | 093200 | 903333740 | 9150 | 9170 | 9170 | 9130 | 6156 |
| 579 | 20230803 | 093100 | 846985140 | 9180 | 9180 | 9180 | 9180 | 195 |
| 580 | 20230803 | 093000 | 845195040 | 9180 | 9170 | 9180 | 9170 | 116 |
| 581 | 20230803 | 092900 | 844131310 | 9170 | 9180 | 9200 | 9170 | 387 |
| 582 | 20230803 | 092800 | 840579030 | 9180 | 9180 | 9210 | 9150 | 1648 |
| 583 | 20230803 | 092700 | 825459070 | 9220 | 9150 | 9220 | 9150 | 667 |
| 584 | 20230803 | 092600 | 819334520 | 9150 | 9190 | 9210 | 9150 | 430 |
| 585 | 20230803 | 092500 | 815393500 | 9190 | 9200 | 9210 | 9140 | 2153 |
| 586 | 20230803 | 092400 | 795617170 | 9210 | 9230 | 9240 | 9200 | 1935 |
| 587 | 20230803 | 092300 | 777782760 | 9210 | 9200 | 9240 | 9200 | 1193 |
| 588 | 20230803 | 092200 | 766792970 | 9210 | 9210 | 9210 | 9200 | 575 |
| 589 | 20230803 | 092100 | 761497600 | 9200 | 9170 | 9200 | 9160 | 642 |
| 590 | 20230803 | 092000 | 755596570 | 9160 | 9100 | 9160 | 9090 | 7542 |
| 591 | 20230803 | 091900 | 686879570 | 9100 | 9100 | 9100 | 9100 | 98 |
| 592 | 20230803 | 091800 | 685987770 | 9100 | 9100 | 9130 | 9090 | 1061 |
| 593 | 20230803 | 091700 | 676336100 | 9130 | 9090 | 9130 | 9090 | 1258 |
| 594 | 20230803 | 091600 | 664884280 | 9090 | 9100 | 9100 | 9090 | 534 |
| 595 | 20230803 | 091500 | 660026860 | 9100 | 9130 | 9150 | 9090 | 1883 |
| 596 | 20230803 | 091400 | 642851040 | 9120 | 9090 | 9130 | 9090 | 3633 |
| 597 | 20230803 | 091300 | 609751650 | 9090 | 9060 | 9100 | 9060 | 2769 |
| 598 | 20230803 | 091200 | 584576290 | 9060 | 9060 | 9090 | 9060 | 1403 |
| 599 | 20230803 | 091100 | 571864170 | 9060 | 9110 | 9110 | 9060 | 5111 |
| 600 | 20230803 | 091000 | 525373430 | 9110 | 9140 | 9160 | 9110 | 851 |
| 601 | 20230803 | 090900 | 517612790 | 9150 | 9120 | 9160 | 9120 | 1452 |
| 602 | 20230803 | 090800 | 504335420 | 9120 | 9150 | 9150 | 9100 | 3507 |
| 603 | 20230803 | 090700 | 472383060 | 9140 | 9140 | 9140 | 9120 | 782 |
| 604 | 20230803 | 090600 | 465249890 | 9140 | 9240 | 9240 | 9140 | 2822 |
| 605 | 20230803 | 090500 | 439334350 | 9250 | 9130 | 9250 | 9110 | 3483 |
| 606 | 20230803 | 090400 | 407389750 | 9130 | 9120 | 9130 | 9100 | 3597 |
| 607 | 20230803 | 090300 | 374641270 | 9130 | 9190 | 9190 | 9120 | 4141 |
| 608 | 20230803 | 090200 | 336740740 | 9180 | 9180 | 9250 | 9170 | 6174 |
| 609 | 20230803 | 090100 | 279898840 | 9180 | 9120 | 9210 | 9050 | 13383 |
| 610 | 20230803 | 090000 | 157871840 | 9100 | 9100 | 9140 | 9100 | 17345 |