30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 1453 |
| 3 | 20231016 | 191000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20231016 | 190900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20231016 | 190800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20231016 | 190700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20231016 | 190600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20231016 | 190500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20231016 | 190400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20231016 | 190300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20231016 | 190200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20231016 | 190100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20231016 | 190000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20231016 | 185900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20231016 | 185800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20231016 | 185700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20231016 | 185600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20231016 | 185500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20231016 | 185400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20231016 | 185300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20231016 | 185200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20231016 | 185100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20231016 | 185000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20231016 | 184900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20231016 | 184800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20231016 | 184700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20231016 | 184600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20231016 | 184500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20231016 | 184400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20231016 | 184300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20231016 | 184200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20231016 | 184100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 1453 |
| 33 | 20231016 | 184000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20231016 | 183900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20231016 | 183800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20231016 | 183700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20231016 | 183600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20231016 | 183500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20231016 | 183400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20231016 | 183300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20231016 | 183200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20231016 | 183100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20231016 | 183000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20231016 | 182900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20231016 | 182800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20231016 | 182700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20231016 | 182600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20231016 | 182500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20231016 | 182400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20231016 | 182300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20231016 | 182200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20231016 | 182100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20231016 | 182000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20231016 | 181900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20231016 | 181800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20231016 | 181700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20231016 | 181600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20231016 | 181500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20231016 | 181400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20231016 | 181300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20231016 | 181200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20231016 | 181100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 1453 |
| 63 | 20231016 | 181000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20231016 | 180900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20231016 | 180800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20231016 | 180700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20231016 | 180600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20231016 | 180500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20231016 | 180400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20231016 | 180300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20231016 | 180200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20231016 | 180100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20231016 | 180000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20231016 | 175900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20231016 | 175800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20231016 | 175700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20231016 | 175600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20231016 | 175500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20231016 | 175400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20231016 | 175300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20231016 | 175200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20231016 | 175100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20231016 | 175000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20231016 | 174900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20231016 | 174800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20231016 | 174700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20231016 | 174600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20231016 | 174500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20231016 | 174400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20231016 | 174300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20231016 | 174200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20231016 | 174100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 1453 |
| 93 | 20231016 | 174000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20231016 | 173900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20231016 | 173800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20231016 | 173700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20231016 | 173600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20231016 | 173500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20231016 | 173400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20231016 | 173300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20231016 | 173200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20231016 | 173100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20231016 | 173000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20231016 | 172900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20231016 | 172800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20231016 | 172700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20231016 | 172600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20231016 | 172500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20231016 | 172400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20231016 | 172300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20231016 | 172200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20231016 | 172100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20231016 | 172000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20231016 | 171900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20231016 | 171800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20231016 | 171700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20231016 | 171600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20231016 | 171500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20231016 | 171400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20231016 | 171300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20231016 | 171200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20231016 | 171100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 1453 |
| 123 | 20231016 | 171000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20231016 | 170900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20231016 | 170800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20231016 | 170700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20231016 | 170600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20231016 | 170500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20231016 | 170400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20231016 | 170300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20231016 | 170200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20231016 | 170100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20231016 | 170000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20231016 | 165900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20231016 | 165800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20231016 | 165700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20231016 | 165600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20231016 | 165500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20231016 | 165400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20231016 | 165300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20231016 | 165200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20231016 | 165100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20231016 | 165000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20231016 | 164900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20231016 | 164800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20231016 | 164700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20231016 | 164600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20231016 | 164500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20231016 | 164400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20231016 | 164300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20231016 | 164200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20231016 | 164100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 1453 |
| 153 | 20231016 | 164000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20231016 | 163900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20231016 | 163800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20231016 | 163700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20231016 | 163600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20231016 | 163500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20231016 | 163400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20231016 | 163300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20231016 | 163200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20231016 | 163100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20231016 | 163000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20231016 | 162900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20231016 | 162800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20231016 | 162700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20231016 | 162600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20231016 | 162500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20231016 | 162400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20231016 | 162300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20231016 | 162200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20231016 | 162100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20231016 | 162000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20231016 | 161900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20231016 | 161800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20231016 | 161700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20231016 | 161600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20231016 | 161500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20231016 | 161400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20231016 | 161300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20231016 | 161200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20231016 | 161100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 1453 |
| 183 | 20231016 | 161000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20231016 | 160900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20231016 | 160800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20231016 | 160700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20231016 | 160600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20231016 | 160500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20231016 | 160400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20231016 | 160300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20231016 | 160200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20231016 | 160100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20231016 | 160000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20231016 | 155900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20231016 | 155800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20231016 | 155700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20231016 | 155600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20231016 | 155500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20231016 | 155400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20231016 | 155300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20231016 | 155200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20231016 | 155100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20231016 | 155000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20231016 | 154900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20231016 | 154800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20231016 | 154700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20231016 | 154600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20231016 | 154500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20231016 | 154400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20231016 | 154300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20231016 | 154200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20231016 | 154100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 1453 |
| 213 | 20231016 | 154000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20231016 | 153900 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20231016 | 153800 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20231016 | 153700 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20231016 | 153600 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20231016 | 153500 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20231016 | 153400 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20231016 | 153300 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20231016 | 153200 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20231016 | 153100 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20231016 | 153000 | 1158108670 | 7350 | 7350 | 7350 | 7350 | 1453 |
| 224 | 20231016 | 152900 | 1147429120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20231016 | 152800 | 1147429120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20231016 | 152700 | 1147429120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20231016 | 152600 | 1147429120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20231016 | 152500 | 1147429120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20231016 | 152400 | 1147429120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20231016 | 152300 | 1147429120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20231016 | 152200 | 1147429120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20231016 | 152100 | 1147429120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20231016 | 152000 | 1147429120 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20231016 | 151900 | 1147429120 | 7350 | 7340 | 7360 | 7340 | 414 |
| 235 | 20231016 | 151800 | 1144387990 | 7340 | 7350 | 7350 | 7330 | 60 |
| 236 | 20231016 | 151700 | 1143948020 | 7340 | 7340 | 7340 | 7330 | 248 |
| 237 | 20231016 | 151600 | 1142127710 | 7350 | 7350 | 7350 | 7350 | 13 |
| 238 | 20231016 | 151500 | 1142032160 | 7310 | 7350 | 7350 | 7310 | 410 |
| 239 | 20231016 | 151400 | 1139031720 | 7350 | 7350 | 7350 | 7350 | 24 |
| 240 | 20231016 | 151300 | 1138855320 | 7330 | 7370 | 7370 | 7330 | 203 |
| 241 | 20231016 | 151200 | 1137365050 | 7370 | 7370 | 7370 | 7370 | 652 |
| 242 | 20231016 | 151100 | 1132559810 | 7370 | 7360 | 7370 | 7350 | 217 |
| 243 | 20231016 | 151000 | 1130962330 | 7360 | 7350 | 7360 | 7350 | 193 |
| 244 | 20231016 | 150900 | 1129543750 | 7350 | 7350 | 7350 | 7340 | 67 |
| 245 | 20231016 | 150800 | 1129051850 | 7340 | 7350 | 7350 | 7340 | 88 |
| 246 | 20231016 | 150700 | 1128405700 | 7340 | 7340 | 7350 | 7340 | 302 |
| 247 | 20231016 | 150600 | 1126187010 | 7340 | 7340 | 7340 | 7340 | 14 |
| 248 | 20231016 | 150500 | 1126084250 | 7340 | 7340 | 7340 | 7340 | 14 |
| 249 | 20231016 | 150400 | 1125981490 | 7320 | 7340 | 7340 | 7320 | 33 |
| 250 | 20231016 | 150300 | 1125739470 | 7340 | 7320 | 7350 | 7320 | 1014 |
| 251 | 20231016 | 150200 | 1118302550 | 7330 | 7310 | 7330 | 7310 | 495 |
| 252 | 20231016 | 150100 | 1114680110 | 7310 | 7310 | 7310 | 7310 | 22 |
| 253 | 20231016 | 150000 | 1114519290 | 7310 | 7300 | 7310 | 7290 | 226 |
| 254 | 20231016 | 145900 | 1112871570 | 7290 | 7300 | 7310 | 7290 | 209 |
| 255 | 20231016 | 145800 | 1111346800 | 7310 | 7290 | 7310 | 7280 | 1669 |
| 256 | 20231016 | 145700 | 1099186280 | 7290 | 7290 | 7300 | 7280 | 1344 |
| 257 | 20231016 | 145600 | 1089399270 | 7280 | 7280 | 7300 | 7280 | 1052 |
| 258 | 20231016 | 145500 | 1081732040 | 7270 | 7270 | 7280 | 7270 | 321 |
| 259 | 20231016 | 145400 | 1079398250 | 7270 | 7270 | 7270 | 7260 | 227 |
| 260 | 20231016 | 145300 | 1077749960 | 7260 | 7270 | 7280 | 7260 | 412 |
| 261 | 20231016 | 145200 | 1074754610 | 7280 | 7280 | 7280 | 7270 | 238 |
| 262 | 20231016 | 145100 | 1073024230 | 7280 | 7280 | 7280 | 7260 | 673 |
| 263 | 20231016 | 145000 | 1068130010 | 7270 | 7260 | 7270 | 7260 | 610 |
| 264 | 20231016 | 144900 | 1063699110 | 7260 | 7270 | 7270 | 7260 | 243 |
| 265 | 20231016 | 144800 | 1061933350 | 7280 | 7280 | 7280 | 7270 | 98 |
| 266 | 20231016 | 144700 | 1061220770 | 7280 | 7280 | 7280 | 7270 | 457 |
| 267 | 20231016 | 144600 | 1057895970 | 7270 | 7290 | 7290 | 7270 | 199 |
| 268 | 20231016 | 144500 | 1056449020 | 7290 | 7250 | 7290 | 7250 | 3292 |
| 269 | 20231016 | 144400 | 1032500670 | 7260 | 7270 | 7270 | 7260 | 77 |
| 270 | 20231016 | 144300 | 1031941550 | 7280 | 7270 | 7280 | 7270 | 555 |
| 271 | 20231016 | 144200 | 1027906570 | 7280 | 7270 | 7280 | 7270 | 136 |
| 272 | 20231016 | 144100 | 1026917750 | 7270 | 7270 | 7280 | 7270 | 313 |
| 273 | 20231016 | 144000 | 1024642130 | 7280 | 7280 | 7280 | 7270 | 426 |
| 274 | 20231016 | 143900 | 1021544900 | 7270 | 7280 | 7280 | 7270 | 358 |
| 275 | 20231016 | 143800 | 1018942120 | 7290 | 7290 | 7290 | 7270 | 197 |
| 276 | 20231016 | 143700 | 1017506390 | 7300 | 7290 | 7300 | 7290 | 496 |
| 277 | 20231016 | 143600 | 1013889930 | 7300 | 7290 | 7300 | 7280 | 464 |
| 278 | 20231016 | 143500 | 1010508310 | 7280 | 7280 | 7290 | 7270 | 482 |
| 279 | 20231016 | 143400 | 1006999950 | 7270 | 7280 | 7290 | 7270 | 267 |
| 280 | 20231016 | 143300 | 1005057460 | 7280 | 7290 | 7290 | 7280 | 888 |
| 281 | 20231016 | 143200 | 998588070 | 7280 | 7280 | 7290 | 7280 | 297 |
| 282 | 20231016 | 143100 | 996425800 | 7280 | 7280 | 7290 | 7280 | 404 |
| 283 | 20231016 | 143000 | 993484380 | 7290 | 7290 | 7290 | 7280 | 357 |
| 284 | 20231016 | 142900 | 990885040 | 7290 | 7300 | 7300 | 7290 | 37 |
| 285 | 20231016 | 142800 | 990615200 | 7290 | 7280 | 7290 | 7280 | 841 |
| 286 | 20231016 | 142700 | 984489870 | 7280 | 7290 | 7290 | 7270 | 2074 |
| 287 | 20231016 | 142600 | 969394220 | 7290 | 7290 | 7300 | 7290 | 12 |
| 288 | 20231016 | 142500 | 969306700 | 7290 | 7280 | 7300 | 7280 | 354 |
| 289 | 20231016 | 142400 | 966728920 | 7280 | 7270 | 7280 | 7270 | 393 |
| 290 | 20231016 | 142300 | 963869760 | 7280 | 7280 | 7290 | 7280 | 22 |
| 291 | 20231016 | 142200 | 963709520 | 7280 | 7280 | 7280 | 7270 | 392 |
| 292 | 20231016 | 142100 | 960858760 | 7280 | 7270 | 7290 | 7270 | 606 |
| 293 | 20231016 | 142000 | 956448120 | 7280 | 7290 | 7290 | 7280 | 79 |
| 294 | 20231016 | 141900 | 955872890 | 7290 | 7280 | 7300 | 7280 | 778 |
| 295 | 20231016 | 141800 | 950199620 | 7290 | 7280 | 7290 | 7280 | 89 |
| 296 | 20231016 | 141700 | 949551680 | 7270 | 7270 | 7280 | 7260 | 698 |
| 297 | 20231016 | 141600 | 944477290 | 7280 | 7290 | 7290 | 7280 | 124 |
| 298 | 20231016 | 141500 | 943574460 | 7280 | 7280 | 7280 | 7270 | 427 |
| 299 | 20231016 | 141400 | 940468690 | 7280 | 7280 | 7280 | 7270 | 452 |
| 300 | 20231016 | 141300 | 937181310 | 7280 | 7280 | 7290 | 7280 | 241 |
| 301 | 20231016 | 141200 | 935426720 | 7290 | 7270 | 7290 | 7270 | 122 |
| 302 | 20231016 | 141100 | 934538700 | 7280 | 7280 | 7290 | 7280 | 331 |
| 303 | 20231016 | 141000 | 932128910 | 7290 | 7290 | 7290 | 7280 | 326 |
| 304 | 20231016 | 140900 | 929755370 | 7290 | 7290 | 7290 | 7280 | 237 |
| 305 | 20231016 | 140800 | 928029780 | 7300 | 7290 | 7300 | 7280 | 347 |
| 306 | 20231016 | 140700 | 925502290 | 7300 | 7290 | 7300 | 7290 | 337 |
| 307 | 20231016 | 140600 | 923045190 | 7300 | 7280 | 7300 | 7280 | 527 |
| 308 | 20231016 | 140500 | 919203890 | 7290 | 7280 | 7300 | 7280 | 776 |
| 309 | 20231016 | 140400 | 913543320 | 7280 | 7290 | 7290 | 7270 | 407 |
| 310 | 20231016 | 140300 | 910581240 | 7290 | 7270 | 7290 | 7270 | 425 |
| 311 | 20231016 | 140200 | 907490140 | 7280 | 7270 | 7280 | 7260 | 372 |
| 312 | 20231016 | 140100 | 904788830 | 7270 | 7250 | 7270 | 7250 | 567 |
| 313 | 20231016 | 140000 | 900675710 | 7260 | 7250 | 7260 | 7240 | 283 |
| 314 | 20231016 | 135900 | 898624680 | 7250 | 7250 | 7250 | 7240 | 260 |
| 315 | 20231016 | 135800 | 896741830 | 7240 | 7250 | 7250 | 7240 | 517 |
| 316 | 20231016 | 135700 | 892996760 | 7250 | 7250 | 7250 | 7240 | 233 |
| 317 | 20231016 | 135600 | 891309640 | 7260 | 7260 | 7260 | 7250 | 237 |
| 318 | 20231016 | 135500 | 889591180 | 7260 | 7240 | 7270 | 7240 | 437 |
| 319 | 20231016 | 135400 | 886421490 | 7270 | 7250 | 7270 | 7250 | 474 |
| 320 | 20231016 | 135300 | 882984930 | 7240 | 7240 | 7250 | 7240 | 320 |
| 321 | 20231016 | 135200 | 880667940 | 7250 | 7250 | 7250 | 7240 | 499 |
| 322 | 20231016 | 135100 | 877053190 | 7250 | 7250 | 7250 | 7240 | 373 |
| 323 | 20231016 | 135000 | 874352130 | 7250 | 7260 | 7260 | 7250 | 268 |
| 324 | 20231016 | 134900 | 872408840 | 7260 | 7240 | 7260 | 7230 | 586 |
| 325 | 20231016 | 134800 | 868167470 | 7240 | 7220 | 7240 | 7220 | 293 |
| 326 | 20231016 | 134700 | 866051920 | 7220 | 7230 | 7230 | 7220 | 217 |
| 327 | 20231016 | 134600 | 864485160 | 7220 | 7220 | 7230 | 7220 | 321 |
| 328 | 20231016 | 134500 | 862167340 | 7210 | 7220 | 7220 | 7210 | 315 |
| 329 | 20231016 | 134400 | 859895170 | 7220 | 7220 | 7240 | 7220 | 817 |
| 330 | 20231016 | 134300 | 853989920 | 7220 | 7220 | 7220 | 7210 | 217 |
| 331 | 20231016 | 134200 | 852424030 | 7220 | 7220 | 7220 | 7220 | 179 |
| 332 | 20231016 | 134100 | 851131650 | 7220 | 7220 | 7220 | 7220 | 301 |
| 333 | 20231016 | 134000 | 848958430 | 7230 | 7220 | 7230 | 7220 | 302 |
| 334 | 20231016 | 133900 | 846777970 | 7230 | 7240 | 7240 | 7230 | 16 |
| 335 | 20231016 | 133800 | 846662280 | 7230 | 7240 | 7240 | 7230 | 275 |
| 336 | 20231016 | 133700 | 844673180 | 7250 | 7240 | 7250 | 7240 | 301 |
| 337 | 20231016 | 133600 | 842493910 | 7250 | 7250 | 7250 | 7250 | 1 |
| 338 | 20231016 | 133500 | 842486660 | 7240 | 7240 | 7250 | 7240 | 410 |
| 339 | 20231016 | 133400 | 839518250 | 7250 | 7260 | 7260 | 7250 | 153 |
| 340 | 20231016 | 133300 | 838408980 | 7250 | 7250 | 7250 | 7250 | 214 |
| 341 | 20231016 | 133200 | 836857480 | 7250 | 7250 | 7260 | 7250 | 406 |
| 342 | 20231016 | 133100 | 833913970 | 7260 | 7250 | 7260 | 7250 | 300 |
| 343 | 20231016 | 133000 | 831738960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 344 | 20231016 | 132900 | 831738960 | 7250 | 7220 | 7250 | 7220 | 513 |
| 345 | 20231016 | 132800 | 828028990 | 7240 | 7220 | 7240 | 7220 | 575 |
| 346 | 20231016 | 132700 | 823872600 | 7220 | 7220 | 7220 | 7220 | 402 |
| 347 | 20231016 | 132600 | 820970160 | 7220 | 7210 | 7230 | 7210 | 321 |
| 348 | 20231016 | 132500 | 818652730 | 7210 | 7200 | 7220 | 7200 | 1077 |
| 349 | 20231016 | 132400 | 810891880 | 7200 | 7200 | 7200 | 7200 | 0 |
| 350 | 20231016 | 132300 | 810891880 | 7200 | 7200 | 7200 | 7200 | 521 |
| 351 | 20231016 | 132200 | 807140680 | 7210 | 7210 | 7210 | 7210 | 1256 |
| 352 | 20231016 | 132100 | 798084920 | 7210 | 7220 | 7220 | 7210 | 219 |
| 353 | 20231016 | 132000 | 796505880 | 7220 | 7210 | 7220 | 7210 | 302 |
| 354 | 20231016 | 131900 | 794328440 | 7220 | 7220 | 7220 | 7220 | 865 |
| 355 | 20231016 | 131800 | 788083140 | 7220 | 7220 | 7220 | 7220 | 0 |
| 356 | 20231016 | 131700 | 788083140 | 7220 | 7230 | 7230 | 7220 | 496 |
| 357 | 20231016 | 131600 | 784501920 | 7230 | 7220 | 7230 | 7220 | 405 |
| 358 | 20231016 | 131500 | 781577800 | 7230 | 7230 | 7230 | 7220 | 216 |
| 359 | 20231016 | 131400 | 780018260 | 7230 | 7230 | 7230 | 7230 | 217 |
| 360 | 20231016 | 131300 | 778449350 | 7240 | 7230 | 7240 | 7230 | 383 |
| 361 | 20231016 | 131200 | 775680240 | 7230 | 7230 | 7230 | 7230 | 200 |
| 362 | 20231016 | 131100 | 774234240 | 7230 | 7230 | 7230 | 7230 | 175 |
| 363 | 20231016 | 131000 | 772968990 | 7230 | 7230 | 7240 | 7230 | 350 |
| 364 | 20231016 | 130900 | 770437990 | 7240 | 7230 | 7240 | 7230 | 980 |
| 365 | 20231016 | 130800 | 763347400 | 7220 | 7240 | 7240 | 7220 | 148 |
| 366 | 20231016 | 130700 | 762278320 | 7240 | 7240 | 7240 | 7230 | 106 |
| 367 | 20231016 | 130600 | 761511730 | 7250 | 7240 | 7250 | 7230 | 156 |
| 368 | 20231016 | 130500 | 760383310 | 7230 | 7240 | 7240 | 7230 | 294 |
| 369 | 20231016 | 130400 | 758256900 | 7240 | 7240 | 7250 | 7240 | 280 |
| 370 | 20231016 | 130300 | 756229580 | 7250 | 7250 | 7260 | 7240 | 223 |
| 371 | 20231016 | 130200 | 754613910 | 7250 | 7230 | 7250 | 7230 | 685 |
| 372 | 20231016 | 130100 | 749659570 | 7230 | 7240 | 7240 | 7230 | 233 |
| 373 | 20231016 | 130000 | 747974930 | 7240 | 7230 | 7240 | 7230 | 71 |
| 374 | 20231016 | 125900 | 747461590 | 7230 | 7230 | 7230 | 7220 | 128 |
| 375 | 20231016 | 125800 | 746537170 | 7240 | 7220 | 7240 | 7220 | 13 |
| 376 | 20231016 | 125700 | 746443290 | 7250 | 7220 | 7250 | 7220 | 51 |
| 377 | 20231016 | 125600 | 746075040 | 7230 | 7220 | 7230 | 7220 | 326 |
| 378 | 20231016 | 125500 | 743721310 | 7230 | 7220 | 7230 | 7220 | 98 |
| 379 | 20231016 | 125400 | 743013630 | 7230 | 7230 | 7230 | 7230 | 1 |
| 380 | 20231016 | 125300 | 743006400 | 7230 | 7230 | 7230 | 7220 | 743 |
| 381 | 20231016 | 125200 | 737636360 | 7250 | 7230 | 7250 | 7230 | 337 |
| 382 | 20231016 | 125100 | 735198830 | 7230 | 7230 | 7230 | 7230 | 3 |
| 383 | 20231016 | 125000 | 735177140 | 7240 | 7230 | 7240 | 7230 | 192 |
| 384 | 20231016 | 124900 | 733788960 | 7230 | 7250 | 7250 | 7230 | 295 |
| 385 | 20231016 | 124800 | 731654150 | 7240 | 7240 | 7250 | 7240 | 331 |
| 386 | 20231016 | 124700 | 729256700 | 7240 | 7230 | 7240 | 7230 | 86 |
| 387 | 20231016 | 124600 | 728634910 | 7240 | 7240 | 7240 | 7230 | 125 |
| 388 | 20231016 | 124500 | 727730950 | 7240 | 7240 | 7250 | 7240 | 86 |
| 389 | 20231016 | 124400 | 727108300 | 7240 | 7230 | 7240 | 7230 | 60 |
| 390 | 20231016 | 124300 | 726674200 | 7240 | 7240 | 7250 | 7230 | 405 |
| 391 | 20231016 | 124200 | 723743010 | 7230 | 7230 | 7240 | 7230 | 173 |
| 392 | 20231016 | 124100 | 722492210 | 7240 | 7240 | 7240 | 7240 | 0 |
| 393 | 20231016 | 124000 | 722492210 | 7240 | 7230 | 7240 | 7220 | 207 |
| 394 | 20231016 | 123900 | 720996630 | 7220 | 7220 | 7220 | 7220 | 185 |
| 395 | 20231016 | 123800 | 719660930 | 7220 | 7220 | 7220 | 7220 | 86 |
| 396 | 20231016 | 123700 | 719040010 | 7240 | 7220 | 7240 | 7220 | 106 |
| 397 | 20231016 | 123600 | 718274640 | 7220 | 7220 | 7220 | 7220 | 115 |
| 398 | 20231016 | 123500 | 717444340 | 7220 | 7210 | 7220 | 7210 | 169 |
| 399 | 20231016 | 123400 | 716225840 | 7220 | 7220 | 7220 | 7220 | 2 |
| 400 | 20231016 | 123300 | 716211400 | 7210 | 7220 | 7220 | 7210 | 155 |
| 401 | 20231016 | 123200 | 715093330 | 7220 | 7220 | 7220 | 7220 | 586 |
| 402 | 20231016 | 123100 | 710862410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 403 | 20231016 | 123000 | 710862410 | 7230 | 7240 | 7250 | 7230 | 209 |
| 404 | 20231016 | 122900 | 709350310 | 7240 | 7240 | 7240 | 7240 | 6 |
| 405 | 20231016 | 122800 | 709306870 | 7230 | 7230 | 7230 | 7230 | 160 |
| 406 | 20231016 | 122700 | 708150070 | 7230 | 7230 | 7230 | 7220 | 199 |
| 407 | 20231016 | 122600 | 706712330 | 7220 | 7220 | 7220 | 7220 | 0 |
| 408 | 20231016 | 122500 | 706712330 | 7220 | 7220 | 7220 | 7220 | 0 |
| 409 | 20231016 | 122400 | 706712330 | 7220 | 7220 | 7220 | 7220 | 103 |
| 410 | 20231016 | 122300 | 705968670 | 7230 | 7220 | 7230 | 7220 | 191 |
| 411 | 20231016 | 122200 | 704588600 | 7210 | 7210 | 7210 | 7210 | 885 |
| 412 | 20231016 | 122100 | 698207750 | 7210 | 7220 | 7220 | 7210 | 555 |
| 413 | 20231016 | 122000 | 694202460 | 7220 | 7220 | 7240 | 7220 | 542 |
| 414 | 20231016 | 121900 | 690283220 | 7210 | 7230 | 7240 | 7210 | 2445 |
| 415 | 20231016 | 121800 | 672599700 | 7230 | 7230 | 7230 | 7220 | 1839 |
| 416 | 20231016 | 121700 | 659321970 | 7220 | 7220 | 7230 | 7220 | 578 |
| 417 | 20231016 | 121600 | 655148740 | 7230 | 7230 | 7230 | 7230 | 10 |
| 418 | 20231016 | 121500 | 655076440 | 7220 | 7230 | 7230 | 7220 | 117 |
| 419 | 20231016 | 121400 | 654231390 | 7220 | 7220 | 7220 | 7220 | 102 |
| 420 | 20231016 | 121300 | 653494950 | 7240 | 7230 | 7240 | 7230 | 12 |
| 421 | 20231016 | 121200 | 653408170 | 7220 | 7220 | 7220 | 7220 | 92 |
| 422 | 20231016 | 121100 | 652743930 | 7230 | 7220 | 7230 | 7220 | 200 |
| 423 | 20231016 | 121000 | 651299830 | 7230 | 7230 | 7230 | 7230 | 70 |
| 424 | 20231016 | 120900 | 650793730 | 7240 | 7230 | 7240 | 7230 | 51 |
| 425 | 20231016 | 120800 | 650424830 | 7230 | 7240 | 7240 | 7220 | 67 |
| 426 | 20231016 | 120700 | 649940560 | 7220 | 7220 | 7220 | 7220 | 103 |
| 427 | 20231016 | 120600 | 649196900 | 7240 | 7240 | 7240 | 7230 | 88 |
| 428 | 20231016 | 120500 | 648560640 | 7230 | 7230 | 7230 | 7230 | 86 |
| 429 | 20231016 | 120400 | 647938860 | 7220 | 7230 | 7230 | 7220 | 404 |
| 430 | 20231016 | 120300 | 645018980 | 7230 | 7220 | 7230 | 7220 | 269 |
| 431 | 20231016 | 120200 | 643074960 | 7230 | 7230 | 7230 | 7230 | 15 |
| 432 | 20231016 | 120100 | 642966510 | 7240 | 7220 | 7240 | 7220 | 935 |
| 433 | 20231016 | 120000 | 636215790 | 7220 | 7240 | 7240 | 7220 | 360 |
| 434 | 20231016 | 115900 | 633613810 | 7240 | 7240 | 7250 | 7240 | 1870 |
| 435 | 20231016 | 115800 | 620074940 | 7250 | 7240 | 7250 | 7240 | 104 |
| 436 | 20231016 | 115700 | 619321970 | 7250 | 7240 | 7250 | 7240 | 108 |
| 437 | 20231016 | 115600 | 618540040 | 7250 | 7240 | 7250 | 7240 | 128 |
| 438 | 20231016 | 115500 | 617613200 | 7250 | 7240 | 7250 | 7240 | 360 |
| 439 | 20231016 | 115400 | 615006290 | 7240 | 7250 | 7260 | 7240 | 124 |
| 440 | 20231016 | 115300 | 614108360 | 7260 | 7240 | 7260 | 7240 | 183 |
| 441 | 20231016 | 115200 | 612783210 | 7250 | 7250 | 7250 | 7250 | 1 |
| 442 | 20231016 | 115100 | 612775960 | 7240 | 7240 | 7240 | 7240 | 191 |
| 443 | 20231016 | 115000 | 611393120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 444 | 20231016 | 114900 | 611393120 | 7260 | 7250 | 7260 | 7250 | 21 |
| 445 | 20231016 | 114800 | 611240860 | 7250 | 7240 | 7250 | 7240 | 189 |
| 446 | 20231016 | 114700 | 609872490 | 7250 | 7250 | 7250 | 7250 | 75 |
| 447 | 20231016 | 114600 | 609328740 | 7260 | 7250 | 7260 | 7250 | 582 |
| 448 | 20231016 | 114500 | 605109230 | 7240 | 7240 | 7260 | 7240 | 373 |
| 449 | 20231016 | 114400 | 602408340 | 7250 | 7250 | 7250 | 7250 | 7 |
| 450 | 20231016 | 114300 | 602357590 | 7240 | 7250 | 7250 | 7240 | 97 |
| 451 | 20231016 | 114200 | 601655190 | 7240 | 7250 | 7250 | 7240 | 343 |
| 452 | 20231016 | 114100 | 599170870 | 7250 | 7250 | 7250 | 7250 | 150 |
| 453 | 20231016 | 114000 | 598083370 | 7240 | 7240 | 7250 | 7240 | 194 |
| 454 | 20231016 | 113900 | 596678120 | 7240 | 7250 | 7250 | 7240 | 572 |
| 455 | 20231016 | 113800 | 592531990 | 7250 | 7260 | 7260 | 7250 | 108 |
| 456 | 20231016 | 113700 | 591748940 | 7250 | 7250 | 7250 | 7250 | 385 |
| 457 | 20231016 | 113600 | 588957690 | 7250 | 7260 | 7260 | 7250 | 95 |
| 458 | 20231016 | 113500 | 588268860 | 7250 | 7250 | 7250 | 7250 | 104 |
| 459 | 20231016 | 113400 | 587514860 | 7250 | 7250 | 7250 | 7250 | 95 |
| 460 | 20231016 | 113300 | 586826110 | 7250 | 7270 | 7270 | 7250 | 1532 |
| 461 | 20231016 | 113200 | 575704830 | 7260 | 7260 | 7260 | 7260 | 111 |
| 462 | 20231016 | 113100 | 574898970 | 7260 | 7260 | 7260 | 7260 | 120 |
| 463 | 20231016 | 113000 | 574027770 | 7260 | 7270 | 7270 | 7260 | 228 |
| 464 | 20231016 | 112900 | 572370220 | 7270 | 7260 | 7270 | 7260 | 109 |
| 465 | 20231016 | 112800 | 571578870 | 7260 | 7260 | 7270 | 7250 | 229 |
| 466 | 20231016 | 112700 | 569916290 | 7260 | 7250 | 7260 | 7250 | 234 |
| 467 | 20231016 | 112600 | 568219300 | 7260 | 7260 | 7260 | 7260 | 5 |
| 468 | 20231016 | 112500 | 568183000 | 7240 | 7250 | 7250 | 7240 | 1645 |
| 469 | 20231016 | 112400 | 556257790 | 7240 | 7260 | 7260 | 7230 | 85 |
| 470 | 20231016 | 112300 | 555641200 | 7230 | 7250 | 7250 | 7230 | 66 |
| 471 | 20231016 | 112200 | 555162740 | 7240 | 7240 | 7240 | 7230 | 395 |
| 472 | 20231016 | 112100 | 552302950 | 7240 | 7250 | 7250 | 7240 | 41 |
| 473 | 20231016 | 112000 | 552005710 | 7240 | 7240 | 7240 | 7240 | 1 |
| 474 | 20231016 | 111900 | 551998470 | 7250 | 7260 | 7260 | 7250 | 630 |
| 475 | 20231016 | 111800 | 547430950 | 7250 | 7250 | 7250 | 7250 | 85 |
| 476 | 20231016 | 111700 | 546814700 | 7240 | 7230 | 7250 | 7230 | 856 |
| 477 | 20231016 | 111600 | 540612760 | 7210 | 7220 | 7220 | 7210 | 96 |
| 478 | 20231016 | 111500 | 539919660 | 7220 | 7220 | 7230 | 7210 | 392 |
| 479 | 20231016 | 111400 | 537089330 | 7220 | 7220 | 7220 | 7220 | 144 |
| 480 | 20231016 | 111300 | 536049650 | 7220 | 7220 | 7220 | 7220 | 215 |
| 481 | 20231016 | 111200 | 534497350 | 7210 | 7220 | 7220 | 7210 | 577 |
| 482 | 20231016 | 111100 | 530334430 | 7210 | 7230 | 7230 | 7210 | 1812 |
| 483 | 20231016 | 111000 | 517251690 | 7230 | 7230 | 7230 | 7230 | 16 |
| 484 | 20231016 | 110900 | 517136010 | 7220 | 7250 | 7250 | 7220 | 105 |
| 485 | 20231016 | 110800 | 516377880 | 7250 | 7240 | 7250 | 7220 | 628 |
| 486 | 20231016 | 110700 | 511834770 | 7240 | 7240 | 7240 | 7240 | 213 |
| 487 | 20231016 | 110600 | 510292650 | 7250 | 7250 | 7250 | 7240 | 344 |
| 488 | 20231016 | 110500 | 507799890 | 7260 | 7250 | 7260 | 7250 | 40 |
| 489 | 20231016 | 110400 | 507509790 | 7250 | 7250 | 7250 | 7250 | 105 |
| 490 | 20231016 | 110300 | 506748540 | 7250 | 7250 | 7250 | 7250 | 200 |
| 491 | 20231016 | 110200 | 505298540 | 7250 | 7270 | 7270 | 7250 | 685 |
| 492 | 20231016 | 110100 | 500325800 | 7270 | 7270 | 7270 | 7270 | 202 |
| 493 | 20231016 | 110000 | 498857260 | 7250 | 7270 | 7270 | 7250 | 2156 |
| 494 | 20231016 | 105900 | 483219840 | 7270 | 7270 | 7280 | 7270 | 360 |
| 495 | 20231016 | 105800 | 480602440 | 7270 | 7280 | 7280 | 7270 | 277 |
| 496 | 20231016 | 105700 | 478587860 | 7280 | 7270 | 7280 | 7270 | 227 |
| 497 | 20231016 | 105600 | 476937510 | 7270 | 7280 | 7290 | 7270 | 917 |
| 498 | 20231016 | 105500 | 470262750 | 7290 | 7280 | 7300 | 7280 | 42 |
| 499 | 20231016 | 105400 | 469956280 | 7300 | 7290 | 7300 | 7290 | 273 |
| 500 | 20231016 | 105300 | 467965700 | 7300 | 7300 | 7300 | 7300 | 625 |
| 501 | 20231016 | 105200 | 463403200 | 7300 | 7320 | 7320 | 7300 | 1598 |
| 502 | 20231016 | 105100 | 451724230 | 7310 | 7310 | 7310 | 7310 | 215 |
| 503 | 20231016 | 105000 | 450152580 | 7320 | 7310 | 7320 | 7310 | 236 |
| 504 | 20231016 | 104900 | 448427090 | 7310 | 7320 | 7320 | 7310 | 106 |
| 505 | 20231016 | 104800 | 447652030 | 7320 | 7310 | 7320 | 7310 | 32 |
| 506 | 20231016 | 104700 | 447418090 | 7320 | 7320 | 7320 | 7320 | 532 |
| 507 | 20231016 | 104600 | 443523850 | 7320 | 7330 | 7330 | 7320 | 747 |
| 508 | 20231016 | 104500 | 438049880 | 7330 | 7320 | 7330 | 7320 | 90 |
| 509 | 20231016 | 104400 | 437391030 | 7330 | 7330 | 7330 | 7330 | 125 |
| 510 | 20231016 | 104300 | 436474780 | 7320 | 7330 | 7330 | 7320 | 378 |
| 511 | 20231016 | 104200 | 433706960 | 7350 | 7330 | 7350 | 7330 | 2 |
| 512 | 20231016 | 104100 | 433692280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 513 | 20231016 | 104000 | 433692280 | 7310 | 7320 | 7320 | 7310 | 20 |
| 514 | 20231016 | 103900 | 433546060 | 7330 | 7330 | 7330 | 7330 | 12 |
| 515 | 20231016 | 103800 | 433458100 | 7330 | 7330 | 7330 | 7330 | 1 |
| 516 | 20231016 | 103700 | 433450770 | 7330 | 7330 | 7330 | 7320 | 2127 |
| 517 | 20231016 | 103600 | 417879460 | 7330 | 7340 | 7340 | 7330 | 420 |
| 518 | 20231016 | 103500 | 414800810 | 7340 | 7340 | 7340 | 7340 | 20 |
| 519 | 20231016 | 103400 | 414654010 | 7340 | 7340 | 7340 | 7340 | 102 |
| 520 | 20231016 | 103300 | 413905330 | 7340 | 7350 | 7350 | 7340 | 615 |
| 521 | 20231016 | 103200 | 409389720 | 7350 | 7350 | 7350 | 7350 | 219 |
| 522 | 20231016 | 103100 | 407780070 | 7370 | 7370 | 7370 | 7370 | 6 |
| 523 | 20231016 | 103000 | 407735850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 524 | 20231016 | 102900 | 407735850 | 7370 | 7370 | 7370 | 7370 | 30 |
| 525 | 20231016 | 102800 | 407514750 | 7370 | 7370 | 7370 | 7370 | 0 |
| 526 | 20231016 | 102700 | 407514750 | 7370 | 7370 | 7370 | 7370 | 10 |
| 527 | 20231016 | 102600 | 407441050 | 7370 | 7370 | 7370 | 7370 | 0 |
| 528 | 20231016 | 102500 | 407441050 | 7370 | 7330 | 7370 | 7330 | 1500 |
| 529 | 20231016 | 102400 | 396400950 | 7330 | 7320 | 7330 | 7320 | 97 |
| 530 | 20231016 | 102300 | 395690390 | 7330 | 7330 | 7330 | 7320 | 762 |
| 531 | 20231016 | 102200 | 390105180 | 7340 | 7350 | 7350 | 7340 | 1344 |
| 532 | 20231016 | 102100 | 380239400 | 7350 | 7350 | 7350 | 7350 | 3 |
| 533 | 20231016 | 102000 | 380217350 | 7350 | 7360 | 7360 | 7350 | 1239 |
| 534 | 20231016 | 101900 | 371109700 | 7370 | 7350 | 7370 | 7350 | 6 |
| 535 | 20231016 | 101800 | 371065580 | 7350 | 7360 | 7360 | 7350 | 410 |
| 536 | 20231016 | 101700 | 368050580 | 7370 | 7360 | 7370 | 7360 | 31 |
| 537 | 20231016 | 101600 | 367822390 | 7360 | 7370 | 7370 | 7360 | 51 |
| 538 | 20231016 | 101500 | 367446530 | 7370 | 7370 | 7370 | 7370 | 10 |
| 539 | 20231016 | 101400 | 367372830 | 7360 | 7370 | 7370 | 7360 | 91 |
| 540 | 20231016 | 101300 | 366702370 | 7370 | 7380 | 7380 | 7370 | 775 |
| 541 | 20231016 | 101200 | 360990110 | 7390 | 7390 | 7390 | 7390 | 5 |
| 542 | 20231016 | 101100 | 360953160 | 7390 | 7390 | 7390 | 7390 | 0 |
| 543 | 20231016 | 101000 | 360953160 | 7390 | 7390 | 7390 | 7390 | 0 |
| 544 | 20231016 | 100900 | 360953160 | 7390 | 7390 | 7390 | 7390 | 1 |
| 545 | 20231016 | 100800 | 360945770 | 7390 | 7390 | 7390 | 7390 | 1 |
| 546 | 20231016 | 100700 | 360938380 | 7360 | 7360 | 7360 | 7360 | 164 |
| 547 | 20231016 | 100600 | 359731340 | 7380 | 7360 | 7380 | 7360 | 1000 |
| 548 | 20231016 | 100500 | 352360030 | 7360 | 7360 | 7360 | 7360 | 0 |
| 549 | 20231016 | 100400 | 352360030 | 7360 | 7360 | 7360 | 7360 | 0 |
| 550 | 20231016 | 100300 | 352360030 | 7360 | 7360 | 7360 | 7360 | 34 |
| 551 | 20231016 | 100200 | 352109790 | 7360 | 7350 | 7360 | 7340 | 776 |
| 552 | 20231016 | 100100 | 346413920 | 7360 | 7350 | 7360 | 7350 | 56 |
| 553 | 20231016 | 100000 | 346002260 | 7350 | 7350 | 7350 | 7350 | 0 |
| 554 | 20231016 | 095900 | 346002260 | 7350 | 7350 | 7350 | 7350 | 0 |
| 555 | 20231016 | 095800 | 346002260 | 7350 | 7350 | 7350 | 7350 | 110 |
| 556 | 20231016 | 095700 | 345193760 | 7350 | 7360 | 7360 | 7350 | 1978 |
| 557 | 20231016 | 095600 | 330646800 | 7370 | 7380 | 7380 | 7370 | 343 |
| 558 | 20231016 | 095500 | 328118880 | 7370 | 7380 | 7380 | 7370 | 181 |
| 559 | 20231016 | 095400 | 326784210 | 7380 | 7380 | 7380 | 7380 | 0 |
| 560 | 20231016 | 095300 | 326784210 | 7380 | 7380 | 7380 | 7380 | 10 |
| 561 | 20231016 | 095200 | 326710410 | 7380 | 7370 | 7380 | 7370 | 60 |
| 562 | 20231016 | 095100 | 326268110 | 7360 | 7370 | 7370 | 7360 | 1158 |
| 563 | 20231016 | 095000 | 317735870 | 7370 | 7370 | 7370 | 7370 | 1 |
| 564 | 20231016 | 094900 | 317728500 | 7370 | 7370 | 7370 | 7370 | 20 |
| 565 | 20231016 | 094800 | 317581100 | 7370 | 7370 | 7370 | 7370 | 10 |
| 566 | 20231016 | 094700 | 317507400 | 7370 | 7370 | 7370 | 7370 | 2 |
| 567 | 20231016 | 094600 | 317492660 | 7380 | 7380 | 7380 | 7380 | 15 |
| 568 | 20231016 | 094500 | 317381960 | 7390 | 7390 | 7390 | 7360 | 4844 |
| 569 | 20231016 | 094400 | 281684140 | 7370 | 7370 | 7370 | 7370 | 20 |
| 570 | 20231016 | 094300 | 281536740 | 7370 | 7370 | 7370 | 7370 | 20 |
| 571 | 20231016 | 094200 | 281389340 | 7370 | 7380 | 7380 | 7370 | 100 |
| 572 | 20231016 | 094100 | 280652330 | 7360 | 7390 | 7390 | 7360 | 40 |
| 573 | 20231016 | 094000 | 280357630 | 7390 | 7390 | 7390 | 7390 | 30 |
| 574 | 20231016 | 093900 | 280135930 | 7370 | 7390 | 7390 | 7370 | 3316 |
| 575 | 20231016 | 093800 | 255678200 | 7380 | 7410 | 7410 | 7380 | 1573 |
| 576 | 20231016 | 093700 | 244054380 | 7400 | 7420 | 7420 | 7400 | 289 |
| 577 | 20231016 | 093600 | 241913530 | 7420 | 7420 | 7420 | 7420 | 4 |
| 578 | 20231016 | 093500 | 241883850 | 7410 | 7410 | 7410 | 7410 | 5 |
| 579 | 20231016 | 093400 | 241846800 | 7420 | 7420 | 7420 | 7420 | 1 |
| 580 | 20231016 | 093300 | 241839380 | 7420 | 7420 | 7420 | 7420 | 383 |
| 581 | 20231016 | 093200 | 238997520 | 7420 | 7400 | 7420 | 7400 | 866 |
| 582 | 20231016 | 093100 | 232589100 | 7400 | 7400 | 7400 | 7400 | 7 |
| 583 | 20231016 | 093000 | 232537300 | 7400 | 7390 | 7400 | 7390 | 246 |
| 584 | 20231016 | 092900 | 230719350 | 7390 | 7380 | 7390 | 7380 | 85 |
| 585 | 20231016 | 092800 | 230091950 | 7380 | 7390 | 7390 | 7380 | 247 |
| 586 | 20231016 | 092700 | 228269080 | 7380 | 7380 | 7380 | 7380 | 0 |
| 587 | 20231016 | 092600 | 228269080 | 7380 | 7390 | 7390 | 7380 | 216 |
| 588 | 20231016 | 092500 | 226673960 | 7390 | 7390 | 7390 | 7390 | 311 |
| 589 | 20231016 | 092400 | 224375670 | 7400 | 7400 | 7400 | 7400 | 351 |
| 590 | 20231016 | 092300 | 221778270 | 7400 | 7400 | 7400 | 7400 | 235 |
| 591 | 20231016 | 092200 | 220039270 | 7400 | 7410 | 7410 | 7400 | 102 |
| 592 | 20231016 | 092100 | 219284280 | 7410 | 7410 | 7410 | 7410 | 98 |
| 593 | 20231016 | 092000 | 218558100 | 7420 | 7420 | 7420 | 7420 | 6 |
| 594 | 20231016 | 091900 | 218513580 | 7420 | 7420 | 7420 | 7420 | 173 |
| 595 | 20231016 | 091800 | 217229920 | 7430 | 7440 | 7440 | 7420 | 584 |
| 596 | 20231016 | 091700 | 212890760 | 7440 | 7440 | 7440 | 7440 | 20 |
| 597 | 20231016 | 091600 | 212741960 | 7430 | 7450 | 7450 | 7430 | 3627 |
| 598 | 20231016 | 091500 | 185757230 | 7450 | 7450 | 7450 | 7450 | 16 |
| 599 | 20231016 | 091400 | 185638030 | 7460 | 7470 | 7470 | 7460 | 259 |
| 600 | 20231016 | 091300 | 183704930 | 7470 | 7470 | 7470 | 7470 | 90 |
| 601 | 20231016 | 091200 | 183032630 | 7490 | 7490 | 7490 | 7490 | 1113 |
| 602 | 20231016 | 091100 | 174696260 | 7490 | 7440 | 7490 | 7440 | 459 |
| 603 | 20231016 | 091000 | 171279150 | 7440 | 7440 | 7440 | 7440 | 1522 |
| 604 | 20231016 | 090900 | 159955470 | 7440 | 7420 | 7440 | 7420 | 501 |
| 605 | 20231016 | 090800 | 156228330 | 7410 | 7400 | 7410 | 7400 | 2185 |
| 606 | 20231016 | 090700 | 140059230 | 7390 | 7430 | 7430 | 7390 | 4362 |
| 607 | 20231016 | 090600 | 107754430 | 7430 | 7440 | 7440 | 7430 | 2 |
| 608 | 20231016 | 090500 | 107739560 | 7370 | 7360 | 7380 | 7350 | 1912 |
| 609 | 20231016 | 090400 | 93653630 | 7380 | 7350 | 7380 | 7350 | 2764 |
| 610 | 20231016 | 090300 | 73327800 | 7360 | 7390 | 7390 | 7360 | 1833 |
| 611 | 20231016 | 090200 | 59820270 | 7390 | 7440 | 7440 | 7370 | 4370 |
| 612 | 20231016 | 090100 | 27456490 | 7470 | 7440 | 7470 | 7430 | 208 |
| 613 | 20231016 | 090000 | 25907390 | 7440 | 7500 | 7510 | 7420 | 3464 |