34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 50345 |
| 3 | 20240422 | 191800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240422 | 191700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240422 | 191600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240422 | 191500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240422 | 191400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240422 | 191300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240422 | 191200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240422 | 191100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240422 | 191000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240422 | 190900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240422 | 190800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240422 | 190700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240422 | 190600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240422 | 190500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240422 | 190400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240422 | 190300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240422 | 190200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240422 | 190100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240422 | 190000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240422 | 185900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240422 | 185800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240422 | 185700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240422 | 185600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240422 | 185500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240422 | 185400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240422 | 185300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240422 | 185200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240422 | 185100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240422 | 185000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240422 | 184900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 50345 |
| 33 | 20240422 | 184800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240422 | 184700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240422 | 184600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240422 | 184500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240422 | 184400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240422 | 184300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240422 | 184200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240422 | 184100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240422 | 184000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240422 | 183900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240422 | 183800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240422 | 183700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240422 | 183600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240422 | 183500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240422 | 183400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240422 | 183300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240422 | 183200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240422 | 183100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240422 | 183000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240422 | 182900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240422 | 182800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240422 | 182700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240422 | 182600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240422 | 182500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240422 | 182400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240422 | 182300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240422 | 182200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240422 | 182100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240422 | 182000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240422 | 181900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 50345 |
| 63 | 20240422 | 181800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240422 | 181700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240422 | 181600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240422 | 181500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240422 | 181400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240422 | 181300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240422 | 181200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240422 | 181100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240422 | 181000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240422 | 180900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240422 | 180800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240422 | 180700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240422 | 180600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240422 | 180500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240422 | 180400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240422 | 180300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240422 | 180200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240422 | 180100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240422 | 180000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240422 | 175900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240422 | 175800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240422 | 175700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240422 | 175600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240422 | 175500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240422 | 175400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240422 | 175300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240422 | 175200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240422 | 175100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240422 | 175000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240422 | 174900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 50345 |
| 93 | 20240422 | 174800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240422 | 174700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240422 | 174600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240422 | 174500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240422 | 174400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240422 | 174300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240422 | 174200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240422 | 174100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240422 | 174000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240422 | 173900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240422 | 173800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240422 | 173700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240422 | 173600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240422 | 173500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240422 | 173400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240422 | 173300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240422 | 173200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240422 | 173100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240422 | 173000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240422 | 172900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240422 | 172800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240422 | 172700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240422 | 172600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240422 | 172500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240422 | 172400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240422 | 172300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240422 | 172200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240422 | 172100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240422 | 172000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240422 | 171900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 50345 |
| 123 | 20240422 | 171800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240422 | 171700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240422 | 171600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240422 | 171500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240422 | 171400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240422 | 171300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240422 | 171200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240422 | 171100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240422 | 171000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240422 | 170900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240422 | 170800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240422 | 170700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240422 | 170600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240422 | 170500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240422 | 170400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240422 | 170300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240422 | 170200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240422 | 170100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240422 | 170000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240422 | 165900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240422 | 165800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240422 | 165700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240422 | 165600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240422 | 165500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240422 | 165400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240422 | 165300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240422 | 165200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240422 | 165100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240422 | 165000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240422 | 164900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 50345 |
| 153 | 20240422 | 164800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240422 | 164700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240422 | 164600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240422 | 164500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240422 | 164400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240422 | 164300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240422 | 164200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240422 | 164100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240422 | 164000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240422 | 163900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240422 | 163800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240422 | 163700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240422 | 163600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240422 | 163500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240422 | 163400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240422 | 163300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240422 | 163200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240422 | 163100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240422 | 163000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240422 | 162900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240422 | 162800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240422 | 162700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240422 | 162600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240422 | 162500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240422 | 162400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240422 | 162300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240422 | 162200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240422 | 162100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240422 | 162000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240422 | 161900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 50345 |
| 183 | 20240422 | 161800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240422 | 161700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240422 | 161600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240422 | 161500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240422 | 161400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240422 | 161300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240422 | 161200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240422 | 161100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240422 | 161000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240422 | 160900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240422 | 160800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240422 | 160700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240422 | 160600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240422 | 160500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240422 | 160400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240422 | 160300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240422 | 160200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240422 | 160100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240422 | 160000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240422 | 155900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240422 | 155800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240422 | 155700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240422 | 155600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240422 | 155500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240422 | 155400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240422 | 155300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240422 | 155200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240422 | 155100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240422 | 155000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240422 | 154900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 50345 |
| 213 | 20240422 | 154800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240422 | 154700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240422 | 154600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240422 | 154500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240422 | 154400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240422 | 154300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240422 | 154200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240422 | 154100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240422 | 154000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240422 | 153900 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240422 | 153800 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240422 | 153700 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240422 | 153600 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20240422 | 153500 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20240422 | 153400 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20240422 | 153300 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20240422 | 153200 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20240422 | 153100 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20240422 | 153000 | 27775963050 | 10560 | 10560 | 10560 | 10560 | 50345 |
| 232 | 20240422 | 152900 | 27244319850 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20240422 | 152800 | 27244319850 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20240422 | 152700 | 27244319850 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20240422 | 152600 | 27244319850 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20240422 | 152500 | 27244319850 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20240422 | 152400 | 27244319850 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20240422 | 152300 | 27244319850 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20240422 | 152200 | 27244319850 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20240422 | 152100 | 27244319850 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20240422 | 152000 | 27244319850 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20240422 | 151900 | 27244319850 | 10520 | 10510 | 10530 | 10500 | 8413 |
| 243 | 20240422 | 151800 | 27155888540 | 10510 | 10520 | 10530 | 10500 | 9463 |
| 244 | 20240422 | 151700 | 27056438890 | 10540 | 10540 | 10540 | 10520 | 5774 |
| 245 | 20240422 | 151600 | 26995620390 | 10540 | 10540 | 10550 | 10530 | 5156 |
| 246 | 20240422 | 151500 | 26941273300 | 10540 | 10550 | 10550 | 10540 | 9428 |
| 247 | 20240422 | 151400 | 26841884330 | 10550 | 10530 | 10550 | 10520 | 12138 |
| 248 | 20240422 | 151300 | 26713982200 | 10530 | 10510 | 10530 | 10500 | 6022 |
| 249 | 20240422 | 151200 | 26650643120 | 10510 | 10490 | 10510 | 10480 | 3890 |
| 250 | 20240422 | 151100 | 26609787570 | 10490 | 10480 | 10500 | 10480 | 5441 |
| 251 | 20240422 | 151000 | 26552706960 | 10480 | 10480 | 10490 | 10470 | 3120 |
| 252 | 20240422 | 150900 | 26519995250 | 10480 | 10480 | 10510 | 10480 | 5351 |
| 253 | 20240422 | 150800 | 26463852840 | 10480 | 10480 | 10490 | 10470 | 3537 |
| 254 | 20240422 | 150700 | 26426786090 | 10480 | 10470 | 10480 | 10460 | 2174 |
| 255 | 20240422 | 150600 | 26404029550 | 10460 | 10460 | 10470 | 10460 | 1451 |
| 256 | 20240422 | 150500 | 26388841810 | 10460 | 10470 | 10470 | 10450 | 5665 |
| 257 | 20240422 | 150400 | 26329597590 | 10480 | 10540 | 10540 | 10470 | 10783 |
| 258 | 20240422 | 150300 | 26216364810 | 10540 | 10510 | 10540 | 10510 | 2784 |
| 259 | 20240422 | 150200 | 26187062570 | 10510 | 10490 | 10510 | 10490 | 2991 |
| 260 | 20240422 | 150100 | 26155664490 | 10490 | 10510 | 10510 | 10490 | 4062 |
| 261 | 20240422 | 150000 | 26113019790 | 10510 | 10510 | 10520 | 10500 | 11325 |
| 262 | 20240422 | 145900 | 25993958970 | 10520 | 10480 | 10520 | 10470 | 6873 |
| 263 | 20240422 | 145800 | 25921783700 | 10460 | 10510 | 10510 | 10450 | 13395 |
| 264 | 20240422 | 145700 | 25781445030 | 10500 | 10480 | 10510 | 10480 | 23121 |
| 265 | 20240422 | 145600 | 25538776600 | 10480 | 10470 | 10490 | 10460 | 9127 |
| 266 | 20240422 | 145500 | 25443181540 | 10470 | 10450 | 10470 | 10450 | 2604 |
| 267 | 20240422 | 145400 | 25415944310 | 10450 | 10460 | 10480 | 10450 | 5594 |
| 268 | 20240422 | 145300 | 25357411500 | 10460 | 10450 | 10480 | 10450 | 8160 |
| 269 | 20240422 | 145200 | 25272013140 | 10450 | 10450 | 10450 | 10440 | 4955 |
| 270 | 20240422 | 145100 | 25220247750 | 10450 | 10460 | 10470 | 10440 | 11638 |
| 271 | 20240422 | 145000 | 25098563120 | 10460 | 10420 | 10470 | 10420 | 22997 |
| 272 | 20240422 | 144900 | 24858336930 | 10420 | 10380 | 10430 | 10380 | 22292 |
| 273 | 20240422 | 144800 | 24626520790 | 10370 | 10360 | 10380 | 10350 | 1213 |
| 274 | 20240422 | 144700 | 24613943890 | 10360 | 10350 | 10370 | 10350 | 4125 |
| 275 | 20240422 | 144600 | 24571211160 | 10350 | 10360 | 10360 | 10350 | 3619 |
| 276 | 20240422 | 144500 | 24533722530 | 10360 | 10350 | 10370 | 10340 | 1520 |
| 277 | 20240422 | 144400 | 24517983820 | 10360 | 10350 | 10360 | 10340 | 794 |
| 278 | 20240422 | 144300 | 24509766100 | 10350 | 10360 | 10370 | 10330 | 5772 |
| 279 | 20240422 | 144200 | 24450077380 | 10370 | 10370 | 10380 | 10370 | 613 |
| 280 | 20240422 | 144100 | 24443720480 | 10370 | 10380 | 10380 | 10370 | 1171 |
| 281 | 20240422 | 144000 | 24431570500 | 10380 | 10390 | 10390 | 10380 | 2569 |
| 282 | 20240422 | 143900 | 24404893280 | 10390 | 10380 | 10390 | 10380 | 337 |
| 283 | 20240422 | 143800 | 24401395170 | 10390 | 10390 | 10400 | 10380 | 2250 |
| 284 | 20240422 | 143700 | 24378013320 | 10390 | 10380 | 10390 | 10380 | 6508 |
| 285 | 20240422 | 143600 | 24310427410 | 10370 | 10380 | 10380 | 10360 | 3516 |
| 286 | 20240422 | 143500 | 24273967080 | 10370 | 10370 | 10380 | 10360 | 2515 |
| 287 | 20240422 | 143400 | 24247881800 | 10360 | 10370 | 10370 | 10360 | 2571 |
| 288 | 20240422 | 143300 | 24221236660 | 10370 | 10340 | 10380 | 10340 | 3516 |
| 289 | 20240422 | 143200 | 24184842330 | 10340 | 10330 | 10340 | 10330 | 1667 |
| 290 | 20240422 | 143100 | 24167622210 | 10330 | 10330 | 10340 | 10330 | 1871 |
| 291 | 20240422 | 143000 | 24148294750 | 10330 | 10330 | 10340 | 10330 | 942 |
| 292 | 20240422 | 142900 | 24138560540 | 10330 | 10330 | 10340 | 10320 | 1333 |
| 293 | 20240422 | 142800 | 24124782740 | 10330 | 10320 | 10340 | 10310 | 1911 |
| 294 | 20240422 | 142700 | 24105051070 | 10310 | 10310 | 10330 | 10300 | 7060 |
| 295 | 20240422 | 142600 | 24032290170 | 10310 | 10330 | 10330 | 10300 | 21114 |
| 296 | 20240422 | 142500 | 23814598680 | 10330 | 10330 | 10340 | 10320 | 3477 |
| 297 | 20240422 | 142400 | 23778677530 | 10330 | 10340 | 10340 | 10320 | 4466 |
| 298 | 20240422 | 142300 | 23732541770 | 10330 | 10330 | 10340 | 10330 | 1197 |
| 299 | 20240422 | 142200 | 23720175250 | 10330 | 10340 | 10340 | 10320 | 11796 |
| 300 | 20240422 | 142100 | 23598306130 | 10340 | 10350 | 10350 | 10340 | 816 |
| 301 | 20240422 | 142000 | 23589863850 | 10350 | 10360 | 10360 | 10340 | 2106 |
| 302 | 20240422 | 141900 | 23568065940 | 10350 | 10340 | 10360 | 10340 | 2252 |
| 303 | 20240422 | 141800 | 23544776750 | 10350 | 10330 | 10350 | 10330 | 1395 |
| 304 | 20240422 | 141700 | 23530345110 | 10330 | 10340 | 10340 | 10330 | 4778 |
| 305 | 20240422 | 141600 | 23480943150 | 10350 | 10370 | 10370 | 10350 | 4294 |
| 306 | 20240422 | 141500 | 23436481550 | 10350 | 10360 | 10370 | 10350 | 2136 |
| 307 | 20240422 | 141400 | 23414366830 | 10360 | 10350 | 10360 | 10350 | 2749 |
| 308 | 20240422 | 141300 | 23385905290 | 10350 | 10360 | 10360 | 10350 | 5669 |
| 309 | 20240422 | 141200 | 23327219160 | 10360 | 10380 | 10380 | 10360 | 4097 |
| 310 | 20240422 | 141100 | 23284757310 | 10370 | 10380 | 10380 | 10370 | 925 |
| 311 | 20240422 | 141000 | 23275158250 | 10390 | 10380 | 10400 | 10380 | 496 |
| 312 | 20240422 | 140900 | 23270004470 | 10380 | 10370 | 10380 | 10370 | 182 |
| 313 | 20240422 | 140800 | 23268115510 | 10370 | 10380 | 10380 | 10370 | 614 |
| 314 | 20240422 | 140700 | 23261743690 | 10390 | 10400 | 10400 | 10380 | 2280 |
| 315 | 20240422 | 140600 | 23238054380 | 10400 | 10390 | 10400 | 10370 | 1764 |
| 316 | 20240422 | 140500 | 23219742040 | 10390 | 10380 | 10400 | 10380 | 2246 |
| 317 | 20240422 | 140400 | 23196419470 | 10380 | 10380 | 10380 | 10370 | 1306 |
| 318 | 20240422 | 140300 | 23182868910 | 10380 | 10390 | 10390 | 10370 | 1075 |
| 319 | 20240422 | 140200 | 23171709640 | 10380 | 10380 | 10390 | 10380 | 320 |
| 320 | 20240422 | 140100 | 23168385190 | 10380 | 10370 | 10390 | 10360 | 1514 |
| 321 | 20240422 | 140000 | 23152688540 | 10370 | 10360 | 10370 | 10360 | 980 |
| 322 | 20240422 | 135900 | 23142528220 | 10370 | 10370 | 10370 | 10360 | 2440 |
| 323 | 20240422 | 135800 | 23117227960 | 10370 | 10360 | 10370 | 10360 | 654 |
| 324 | 20240422 | 135700 | 23110446100 | 10360 | 10370 | 10370 | 10360 | 3386 |
| 325 | 20240422 | 135600 | 23075359180 | 10370 | 10370 | 10380 | 10370 | 780 |
| 326 | 20240422 | 135500 | 23067270570 | 10370 | 10360 | 10370 | 10350 | 2541 |
| 327 | 20240422 | 135400 | 23040945790 | 10360 | 10360 | 10370 | 10360 | 1087 |
| 328 | 20240422 | 135300 | 23029674560 | 10370 | 10400 | 10400 | 10360 | 12183 |
| 329 | 20240422 | 135200 | 22903266200 | 10400 | 10380 | 10400 | 10380 | 6395 |
| 330 | 20240422 | 135100 | 22836868820 | 10380 | 10370 | 10380 | 10360 | 1051 |
| 331 | 20240422 | 135000 | 22825972640 | 10370 | 10370 | 10380 | 10370 | 96 |
| 332 | 20240422 | 134900 | 22824977110 | 10360 | 10370 | 10380 | 10360 | 1678 |
| 333 | 20240422 | 134800 | 22807589150 | 10370 | 10370 | 10370 | 10360 | 348 |
| 334 | 20240422 | 134700 | 22803981440 | 10370 | 10360 | 10370 | 10360 | 1954 |
| 335 | 20240422 | 134600 | 22783735110 | 10360 | 10370 | 10370 | 10360 | 702 |
| 336 | 20240422 | 134500 | 22776457560 | 10370 | 10370 | 10380 | 10370 | 428 |
| 337 | 20240422 | 134400 | 22772019060 | 10360 | 10360 | 10370 | 10360 | 323 |
| 338 | 20240422 | 134300 | 22768672400 | 10360 | 10370 | 10370 | 10360 | 136 |
| 339 | 20240422 | 134200 | 22767262730 | 10370 | 10370 | 10380 | 10370 | 313 |
| 340 | 20240422 | 134100 | 22764015370 | 10370 | 10380 | 10380 | 10370 | 1376 |
| 341 | 20240422 | 134000 | 22749744200 | 10380 | 10380 | 10380 | 10370 | 684 |
| 342 | 20240422 | 133900 | 22742647710 | 10380 | 10370 | 10380 | 10370 | 479 |
| 343 | 20240422 | 133800 | 22737678170 | 10370 | 10380 | 10380 | 10370 | 806 |
| 344 | 20240422 | 133700 | 22729317030 | 10370 | 10370 | 10370 | 10370 | 735 |
| 345 | 20240422 | 133600 | 22721695080 | 10370 | 10380 | 10380 | 10370 | 362 |
| 346 | 20240422 | 133500 | 22717939340 | 10370 | 10380 | 10380 | 10370 | 77 |
| 347 | 20240422 | 133400 | 22717140320 | 10380 | 10370 | 10380 | 10360 | 2278 |
| 348 | 20240422 | 133300 | 22693515990 | 10350 | 10390 | 10390 | 10350 | 3877 |
| 349 | 20240422 | 133200 | 22653335540 | 10370 | 10380 | 10380 | 10370 | 1397 |
| 350 | 20240422 | 133100 | 22638838020 | 10380 | 10380 | 10390 | 10370 | 690 |
| 351 | 20240422 | 133000 | 22631675700 | 10370 | 10380 | 10390 | 10370 | 1368 |
| 352 | 20240422 | 132900 | 22617475840 | 10380 | 10400 | 10400 | 10380 | 3015 |
| 353 | 20240422 | 132800 | 22586154500 | 10400 | 10400 | 10400 | 10400 | 1292 |
| 354 | 20240422 | 132700 | 22572717700 | 10400 | 10410 | 10410 | 10400 | 256 |
| 355 | 20240422 | 132600 | 22570053510 | 10400 | 10410 | 10410 | 10400 | 695 |
| 356 | 20240422 | 132500 | 22562823760 | 10410 | 10410 | 10410 | 10390 | 1408 |
| 357 | 20240422 | 132400 | 22548179900 | 10410 | 10410 | 10410 | 10400 | 116 |
| 358 | 20240422 | 132300 | 22546973360 | 10410 | 10380 | 10410 | 10380 | 2601 |
| 359 | 20240422 | 132200 | 22519934460 | 10380 | 10380 | 10390 | 10380 | 132 |
| 360 | 20240422 | 132100 | 22518564200 | 10380 | 10370 | 10390 | 10370 | 2164 |
| 361 | 20240422 | 132000 | 22496103590 | 10370 | 10370 | 10380 | 10360 | 1153 |
| 362 | 20240422 | 131900 | 22484148250 | 10370 | 10400 | 10400 | 10370 | 3560 |
| 363 | 20240422 | 131800 | 22447197810 | 10400 | 10380 | 10400 | 10380 | 665 |
| 364 | 20240422 | 131700 | 22440289230 | 10380 | 10380 | 10390 | 10380 | 1019 |
| 365 | 20240422 | 131600 | 22429703720 | 10380 | 10370 | 10380 | 10370 | 306 |
| 366 | 20240422 | 131500 | 22426530090 | 10360 | 10360 | 10370 | 10350 | 2822 |
| 367 | 20240422 | 131400 | 22397314900 | 10360 | 10370 | 10370 | 10360 | 3822 |
| 368 | 20240422 | 131300 | 22357715940 | 10360 | 10360 | 10370 | 10360 | 1204 |
| 369 | 20240422 | 131200 | 22345236570 | 10360 | 10370 | 10370 | 10350 | 3016 |
| 370 | 20240422 | 131100 | 22313990780 | 10360 | 10370 | 10370 | 10360 | 83 |
| 371 | 20240422 | 131000 | 22313130810 | 10370 | 10360 | 10370 | 10360 | 831 |
| 372 | 20240422 | 130900 | 22304515200 | 10360 | 10360 | 10360 | 10350 | 3152 |
| 373 | 20240422 | 130800 | 22271872340 | 10360 | 10370 | 10380 | 10360 | 3262 |
| 374 | 20240422 | 130700 | 22238073540 | 10370 | 10380 | 10390 | 10360 | 1192 |
| 375 | 20240422 | 130600 | 22225709730 | 10390 | 10390 | 10400 | 10390 | 738 |
| 376 | 20240422 | 130500 | 22218041890 | 10390 | 10400 | 10400 | 10380 | 1111 |
| 377 | 20240422 | 130400 | 22206498620 | 10400 | 10380 | 10400 | 10370 | 2119 |
| 378 | 20240422 | 130300 | 22184484830 | 10380 | 10330 | 10400 | 10330 | 4693 |
| 379 | 20240422 | 130200 | 22135815400 | 10330 | 10340 | 10340 | 10330 | 1260 |
| 380 | 20240422 | 130100 | 22122799550 | 10330 | 10340 | 10340 | 10330 | 903 |
| 381 | 20240422 | 130000 | 22113464130 | 10350 | 10340 | 10350 | 10340 | 1219 |
| 382 | 20240422 | 125900 | 22100857500 | 10340 | 10340 | 10350 | 10340 | 435 |
| 383 | 20240422 | 125800 | 22096359440 | 10340 | 10350 | 10350 | 10330 | 4237 |
| 384 | 20240422 | 125700 | 22052564860 | 10350 | 10350 | 10350 | 10350 | 940 |
| 385 | 20240422 | 125600 | 22042835860 | 10350 | 10350 | 10350 | 10340 | 2768 |
| 386 | 20240422 | 125500 | 22014201640 | 10360 | 10350 | 10360 | 10350 | 386 |
| 387 | 20240422 | 125400 | 22010202690 | 10350 | 10360 | 10360 | 10350 | 528 |
| 388 | 20240422 | 125300 | 22004733420 | 10360 | 10360 | 10370 | 10350 | 936 |
| 389 | 20240422 | 125200 | 21995042220 | 10370 | 10360 | 10370 | 10360 | 646 |
| 390 | 20240422 | 125100 | 21988344330 | 10360 | 10350 | 10360 | 10340 | 557 |
| 391 | 20240422 | 125000 | 21982584350 | 10350 | 10370 | 10370 | 10350 | 1141 |
| 392 | 20240422 | 124900 | 21970773870 | 10370 | 10360 | 10370 | 10350 | 961 |
| 393 | 20240422 | 124800 | 21960822640 | 10360 | 10350 | 10360 | 10350 | 1259 |
| 394 | 20240422 | 124700 | 21947791980 | 10350 | 10370 | 10370 | 10340 | 4707 |
| 395 | 20240422 | 124600 | 21899060170 | 10380 | 10360 | 10380 | 10360 | 664 |
| 396 | 20240422 | 124500 | 21892177610 | 10360 | 10390 | 10390 | 10360 | 3584 |
| 397 | 20240422 | 124400 | 21855010660 | 10390 | 10380 | 10390 | 10370 | 508 |
| 398 | 20240422 | 124300 | 21849738510 | 10380 | 10390 | 10390 | 10380 | 1685 |
| 399 | 20240422 | 124200 | 21832240370 | 10400 | 10400 | 10400 | 10390 | 498 |
| 400 | 20240422 | 124100 | 21827064790 | 10400 | 10400 | 10410 | 10400 | 591 |
| 401 | 20240422 | 124000 | 21820918380 | 10390 | 10400 | 10400 | 10390 | 534 |
| 402 | 20240422 | 123900 | 21815366650 | 10400 | 10400 | 10400 | 10390 | 184 |
| 403 | 20240422 | 123800 | 21813453160 | 10400 | 10390 | 10400 | 10390 | 1021 |
| 404 | 20240422 | 123700 | 21802836760 | 10390 | 10390 | 10400 | 10390 | 246 |
| 405 | 20240422 | 123600 | 21800280720 | 10390 | 10380 | 10390 | 10380 | 110 |
| 406 | 20240422 | 123500 | 21799137910 | 10380 | 10380 | 10380 | 10370 | 110 |
| 407 | 20240422 | 123400 | 21797996310 | 10370 | 10380 | 10380 | 10370 | 2910 |
| 408 | 20240422 | 123300 | 21767808240 | 10390 | 10380 | 10390 | 10360 | 2377 |
| 409 | 20240422 | 123200 | 21743148540 | 10380 | 10390 | 10390 | 10370 | 1341 |
| 410 | 20240422 | 123100 | 21729239420 | 10390 | 10420 | 10430 | 10370 | 8444 |
| 411 | 20240422 | 123000 | 21641533210 | 10430 | 10430 | 10430 | 10420 | 1570 |
| 412 | 20240422 | 122900 | 21625165130 | 10420 | 10440 | 10440 | 10420 | 514 |
| 413 | 20240422 | 122800 | 21619803900 | 10440 | 10420 | 10440 | 10420 | 947 |
| 414 | 20240422 | 122700 | 21609926690 | 10430 | 10440 | 10440 | 10420 | 889 |
| 415 | 20240422 | 122600 | 21600655820 | 10440 | 10440 | 10440 | 10430 | 620 |
| 416 | 20240422 | 122500 | 21594184740 | 10430 | 10430 | 10440 | 10430 | 1632 |
| 417 | 20240422 | 122400 | 21577161110 | 10430 | 10430 | 10440 | 10420 | 1419 |
| 418 | 20240422 | 122300 | 21562363900 | 10430 | 10430 | 10440 | 10420 | 970 |
| 419 | 20240422 | 122200 | 21552250560 | 10430 | 10420 | 10430 | 10420 | 423 |
| 420 | 20240422 | 122100 | 21547839080 | 10430 | 10430 | 10440 | 10420 | 1023 |
| 421 | 20240422 | 122000 | 21537175470 | 10440 | 10440 | 10440 | 10430 | 975 |
| 422 | 20240422 | 121900 | 21527001770 | 10440 | 10420 | 10440 | 10420 | 5988 |
| 423 | 20240422 | 121800 | 21464561030 | 10430 | 10420 | 10430 | 10420 | 2074 |
| 424 | 20240422 | 121700 | 21442943560 | 10420 | 10400 | 10420 | 10400 | 2422 |
| 425 | 20240422 | 121600 | 21417724820 | 10400 | 10400 | 10410 | 10400 | 687 |
| 426 | 20240422 | 121500 | 21410577150 | 10410 | 10400 | 10410 | 10400 | 323 |
| 427 | 20240422 | 121400 | 21407215820 | 10410 | 10400 | 10420 | 10390 | 1104 |
| 428 | 20240422 | 121300 | 21395728760 | 10400 | 10410 | 10410 | 10360 | 6652 |
| 429 | 20240422 | 121200 | 21326669680 | 10400 | 10410 | 10420 | 10400 | 507 |
| 430 | 20240422 | 121100 | 21321390990 | 10410 | 10410 | 10420 | 10410 | 125 |
| 431 | 20240422 | 121000 | 21320089250 | 10400 | 10410 | 10410 | 10400 | 926 |
| 432 | 20240422 | 120900 | 21310455260 | 10410 | 10410 | 10420 | 10410 | 756 |
| 433 | 20240422 | 120800 | 21302585290 | 10400 | 10420 | 10420 | 10400 | 2472 |
| 434 | 20240422 | 120700 | 21276835690 | 10430 | 10430 | 10430 | 10420 | 196 |
| 435 | 20240422 | 120600 | 21274792530 | 10430 | 10420 | 10430 | 10410 | 1335 |
| 436 | 20240422 | 120500 | 21260874270 | 10410 | 10410 | 10420 | 10400 | 1395 |
| 437 | 20240422 | 120400 | 21246348200 | 10410 | 10410 | 10410 | 10400 | 1786 |
| 438 | 20240422 | 120300 | 21227756040 | 10400 | 10390 | 10400 | 10380 | 1126 |
| 439 | 20240422 | 120200 | 21216053540 | 10390 | 10380 | 10390 | 10360 | 1184 |
| 440 | 20240422 | 120100 | 21203767130 | 10360 | 10360 | 10380 | 10350 | 903 |
| 441 | 20240422 | 120000 | 21194410260 | 10360 | 10360 | 10370 | 10350 | 569 |
| 442 | 20240422 | 115900 | 21188518480 | 10370 | 10350 | 10380 | 10350 | 2035 |
| 443 | 20240422 | 115800 | 21167438600 | 10360 | 10370 | 10370 | 10350 | 612 |
| 444 | 20240422 | 115700 | 21161100250 | 10360 | 10370 | 10370 | 10360 | 425 |
| 445 | 20240422 | 115600 | 21156695270 | 10360 | 10370 | 10370 | 10360 | 103 |
| 446 | 20240422 | 115500 | 21155627180 | 10360 | 10360 | 10370 | 10350 | 337 |
| 447 | 20240422 | 115400 | 21152136010 | 10360 | 10360 | 10360 | 10360 | 281 |
| 448 | 20240422 | 115300 | 21149224850 | 10350 | 10350 | 10350 | 10340 | 2901 |
| 449 | 20240422 | 115200 | 21119214080 | 10350 | 10370 | 10370 | 10350 | 2836 |
| 450 | 20240422 | 115100 | 21089839940 | 10360 | 10380 | 10390 | 10360 | 3225 |
| 451 | 20240422 | 115000 | 21056388320 | 10390 | 10370 | 10390 | 10370 | 245 |
| 452 | 20240422 | 114900 | 21053843620 | 10370 | 10390 | 10390 | 10370 | 730 |
| 453 | 20240422 | 114800 | 21046268370 | 10390 | 10380 | 10390 | 10380 | 208 |
| 454 | 20240422 | 114700 | 21044107530 | 10380 | 10380 | 10380 | 10380 | 414 |
| 455 | 20240422 | 114600 | 21039810210 | 10380 | 10370 | 10380 | 10370 | 881 |
| 456 | 20240422 | 114500 | 21030666240 | 10380 | 10390 | 10390 | 10360 | 2876 |
| 457 | 20240422 | 114400 | 21000843130 | 10390 | 10390 | 10410 | 10380 | 2412 |
| 458 | 20240422 | 114300 | 20975773070 | 10380 | 10380 | 10390 | 10370 | 462 |
| 459 | 20240422 | 114200 | 20970976890 | 10380 | 10350 | 10380 | 10350 | 539 |
| 460 | 20240422 | 114100 | 20965385030 | 10350 | 10350 | 10360 | 10320 | 22780 |
| 461 | 20240422 | 114000 | 20730208750 | 10350 | 10380 | 10380 | 10330 | 36504 |
| 462 | 20240422 | 113900 | 20352317640 | 10390 | 10410 | 10420 | 10380 | 6353 |
| 463 | 20240422 | 113800 | 20286229430 | 10410 | 10420 | 10420 | 10410 | 706 |
| 464 | 20240422 | 113700 | 20278876420 | 10420 | 10420 | 10430 | 10410 | 886 |
| 465 | 20240422 | 113600 | 20269642290 | 10420 | 10400 | 10420 | 10400 | 2294 |
| 466 | 20240422 | 113500 | 20245748340 | 10410 | 10410 | 10410 | 10400 | 803 |
| 467 | 20240422 | 113400 | 20237389320 | 10410 | 10410 | 10410 | 10400 | 447 |
| 468 | 20240422 | 113300 | 20232736850 | 10410 | 10410 | 10420 | 10400 | 1370 |
| 469 | 20240422 | 113200 | 20218474110 | 10410 | 10410 | 10420 | 10410 | 719 |
| 470 | 20240422 | 113100 | 20210988930 | 10420 | 10430 | 10430 | 10410 | 727 |
| 471 | 20240422 | 113000 | 20203416530 | 10430 | 10420 | 10430 | 10420 | 1902 |
| 472 | 20240422 | 112900 | 20183596070 | 10420 | 10410 | 10430 | 10410 | 724 |
| 473 | 20240422 | 112800 | 20176053850 | 10410 | 10410 | 10410 | 10400 | 1097 |
| 474 | 20240422 | 112700 | 20164641250 | 10420 | 10430 | 10430 | 10410 | 491 |
| 475 | 20240422 | 112600 | 20159524550 | 10430 | 10420 | 10430 | 10420 | 749 |
| 476 | 20240422 | 112500 | 20151715110 | 10430 | 10420 | 10430 | 10410 | 1634 |
| 477 | 20240422 | 112400 | 20134681330 | 10410 | 10410 | 10410 | 10400 | 1298 |
| 478 | 20240422 | 112300 | 20121174760 | 10410 | 10430 | 10430 | 10410 | 4962 |
| 479 | 20240422 | 112200 | 20069471830 | 10430 | 10430 | 10430 | 10410 | 4534 |
| 480 | 20240422 | 112100 | 20022233840 | 10430 | 10400 | 10430 | 10400 | 1364 |
| 481 | 20240422 | 112000 | 20008027520 | 10420 | 10400 | 10430 | 10390 | 5018 |
| 482 | 20240422 | 111900 | 19955793600 | 10410 | 10440 | 10440 | 10400 | 4197 |
| 483 | 20240422 | 111800 | 19912060650 | 10430 | 10340 | 10450 | 10340 | 14227 |
| 484 | 20240422 | 111700 | 19763808070 | 10340 | 10310 | 10340 | 10310 | 1350 |
| 485 | 20240422 | 111600 | 19749876020 | 10310 | 10300 | 10320 | 10290 | 2186 |
| 486 | 20240422 | 111500 | 19727352570 | 10300 | 10300 | 10310 | 10290 | 4865 |
| 487 | 20240422 | 111400 | 19677244550 | 10300 | 10300 | 10310 | 10290 | 8848 |
| 488 | 20240422 | 111300 | 19586125550 | 10300 | 10340 | 10340 | 10300 | 12622 |
| 489 | 20240422 | 111200 | 19455957980 | 10340 | 10320 | 10350 | 10320 | 2551 |
| 490 | 20240422 | 111100 | 19429615110 | 10320 | 10320 | 10330 | 10310 | 7104 |
| 491 | 20240422 | 111000 | 19356329460 | 10320 | 10320 | 10340 | 10310 | 2186 |
| 492 | 20240422 | 110900 | 19333774640 | 10340 | 10360 | 10370 | 10320 | 7305 |
| 493 | 20240422 | 110800 | 19258268030 | 10370 | 10350 | 10370 | 10350 | 817 |
| 494 | 20240422 | 110700 | 19249805140 | 10350 | 10350 | 10360 | 10340 | 594 |
| 495 | 20240422 | 110600 | 19243658160 | 10350 | 10360 | 10360 | 10350 | 3845 |
| 496 | 20240422 | 110500 | 19203856900 | 10370 | 10340 | 10370 | 10340 | 1447 |
| 497 | 20240422 | 110400 | 19188882280 | 10340 | 10360 | 10360 | 10340 | 2252 |
| 498 | 20240422 | 110300 | 19165569570 | 10360 | 10380 | 10380 | 10360 | 2255 |
| 499 | 20240422 | 110200 | 19142197290 | 10370 | 10380 | 10380 | 10370 | 947 |
| 500 | 20240422 | 110100 | 19132370430 | 10370 | 10380 | 10380 | 10370 | 1498 |
| 501 | 20240422 | 110000 | 19116834220 | 10370 | 10380 | 10390 | 10370 | 693 |
| 502 | 20240422 | 105900 | 19109635520 | 10370 | 10390 | 10390 | 10370 | 571 |
| 503 | 20240422 | 105800 | 19103709860 | 10380 | 10410 | 10410 | 10380 | 1538 |
| 504 | 20240422 | 105700 | 19087725880 | 10400 | 10410 | 10420 | 10400 | 2080 |
| 505 | 20240422 | 105600 | 19066082900 | 10410 | 10390 | 10420 | 10390 | 2901 |
| 506 | 20240422 | 105500 | 19035893100 | 10390 | 10390 | 10390 | 10380 | 352 |
| 507 | 20240422 | 105400 | 19032236790 | 10380 | 10390 | 10400 | 10380 | 2140 |
| 508 | 20240422 | 105300 | 19010003910 | 10390 | 10390 | 10400 | 10390 | 531 |
| 509 | 20240422 | 105200 | 19004486540 | 10400 | 10410 | 10410 | 10390 | 4225 |
| 510 | 20240422 | 105100 | 18960557810 | 10410 | 10420 | 10420 | 10410 | 1460 |
| 511 | 20240422 | 105000 | 18945355550 | 10420 | 10410 | 10420 | 10410 | 707 |
| 512 | 20240422 | 104900 | 18937994450 | 10410 | 10420 | 10420 | 10400 | 543 |
| 513 | 20240422 | 104800 | 18932345700 | 10420 | 10440 | 10450 | 10390 | 2854 |
| 514 | 20240422 | 104700 | 18902608800 | 10450 | 10420 | 10460 | 10420 | 7651 |
| 515 | 20240422 | 104600 | 18822656820 | 10430 | 10390 | 10430 | 10390 | 5267 |
| 516 | 20240422 | 104500 | 18767859280 | 10400 | 10390 | 10410 | 10390 | 1967 |
| 517 | 20240422 | 104400 | 18747415300 | 10390 | 10390 | 10410 | 10380 | 3605 |
| 518 | 20240422 | 104300 | 18709937680 | 10390 | 10380 | 10400 | 10380 | 3065 |
| 519 | 20240422 | 104200 | 18678106630 | 10380 | 10370 | 10380 | 10360 | 2209 |
| 520 | 20240422 | 104100 | 18655200310 | 10370 | 10370 | 10380 | 10360 | 577 |
| 521 | 20240422 | 104000 | 18649217920 | 10370 | 10370 | 10380 | 10360 | 1938 |
| 522 | 20240422 | 103900 | 18629122530 | 10370 | 10360 | 10370 | 10360 | 3641 |
| 523 | 20240422 | 103800 | 18591397800 | 10350 | 10350 | 10350 | 10340 | 1824 |
| 524 | 20240422 | 103700 | 18572519600 | 10340 | 10340 | 10350 | 10320 | 5736 |
| 525 | 20240422 | 103600 | 18513255250 | 10350 | 10360 | 10360 | 10340 | 2034 |
| 526 | 20240422 | 103500 | 18492206550 | 10350 | 10340 | 10360 | 10340 | 2218 |
| 527 | 20240422 | 103400 | 18469254900 | 10340 | 10340 | 10350 | 10330 | 1414 |
| 528 | 20240422 | 103300 | 18454636430 | 10340 | 10340 | 10350 | 10330 | 776 |
| 529 | 20240422 | 103200 | 18446614470 | 10340 | 10330 | 10340 | 10320 | 2687 |
| 530 | 20240422 | 103100 | 18418849780 | 10330 | 10330 | 10350 | 10330 | 684 |
| 531 | 20240422 | 103000 | 18411780950 | 10330 | 10350 | 10350 | 10320 | 9936 |
| 532 | 20240422 | 102900 | 18309136140 | 10340 | 10380 | 10380 | 10340 | 3797 |
| 533 | 20240422 | 102800 | 18269826410 | 10370 | 10380 | 10390 | 10350 | 6778 |
| 534 | 20240422 | 102700 | 18199566270 | 10380 | 10400 | 10400 | 10370 | 4268 |
| 535 | 20240422 | 102600 | 18155226940 | 10410 | 10410 | 10420 | 10400 | 3848 |
| 536 | 20240422 | 102500 | 18115169580 | 10410 | 10420 | 10420 | 10400 | 1202 |
| 537 | 20240422 | 102400 | 18102656380 | 10420 | 10410 | 10420 | 10400 | 4351 |
| 538 | 20240422 | 102300 | 18057339760 | 10410 | 10420 | 10430 | 10410 | 2604 |
| 539 | 20240422 | 102200 | 18030205660 | 10420 | 10400 | 10420 | 10340 | 9800 |
| 540 | 20240422 | 102100 | 17928463010 | 10400 | 10420 | 10430 | 10400 | 2583 |
| 541 | 20240422 | 102000 | 17901555770 | 10430 | 10380 | 10440 | 10370 | 13496 |
| 542 | 20240422 | 101900 | 17761099200 | 10370 | 10370 | 10380 | 10360 | 947 |
| 543 | 20240422 | 101800 | 17751275280 | 10370 | 10350 | 10380 | 10350 | 2485 |
| 544 | 20240422 | 101700 | 17725511880 | 10350 | 10350 | 10350 | 10340 | 2618 |
| 545 | 20240422 | 101600 | 17698429630 | 10340 | 10340 | 10350 | 10330 | 3170 |
| 546 | 20240422 | 101500 | 17665637540 | 10340 | 10380 | 10390 | 10330 | 14844 |
| 547 | 20240422 | 101400 | 17511927570 | 10380 | 10360 | 10380 | 10360 | 2362 |
| 548 | 20240422 | 101300 | 17487424300 | 10360 | 10360 | 10370 | 10350 | 2600 |
| 549 | 20240422 | 101200 | 17460489300 | 10370 | 10370 | 10390 | 10360 | 1786 |
| 550 | 20240422 | 101100 | 17441967550 | 10370 | 10370 | 10370 | 10350 | 5258 |
| 551 | 20240422 | 101000 | 17387464560 | 10380 | 10400 | 10400 | 10360 | 10727 |
| 552 | 20240422 | 100900 | 17275959780 | 10390 | 10390 | 10390 | 10380 | 5444 |
| 553 | 20240422 | 100800 | 17219400000 | 10380 | 10350 | 10380 | 10340 | 3639 |
| 554 | 20240422 | 100700 | 17181667430 | 10340 | 10370 | 10370 | 10340 | 7467 |
| 555 | 20240422 | 100600 | 17104316390 | 10380 | 10370 | 10390 | 10360 | 9871 |
| 556 | 20240422 | 100500 | 17001887950 | 10360 | 10350 | 10370 | 10320 | 6183 |
| 557 | 20240422 | 100400 | 16937943220 | 10340 | 10330 | 10400 | 10330 | 17668 |
| 558 | 20240422 | 100300 | 16754803670 | 10330 | 10320 | 10330 | 10290 | 9637 |
| 559 | 20240422 | 100200 | 16655440740 | 10320 | 10250 | 10340 | 10250 | 38209 |
| 560 | 20240422 | 100100 | 16262034320 | 10240 | 10230 | 10250 | 10220 | 2419 |
| 561 | 20240422 | 100000 | 16237263370 | 10230 | 10210 | 10230 | 10210 | 5797 |
| 562 | 20240422 | 095900 | 16178035660 | 10210 | 10240 | 10240 | 10210 | 9142 |
| 563 | 20240422 | 095800 | 16084549700 | 10230 | 10250 | 10260 | 10230 | 7809 |
| 564 | 20240422 | 095700 | 16004547270 | 10240 | 10210 | 10240 | 10210 | 6285 |
| 565 | 20240422 | 095600 | 15940283200 | 10210 | 10220 | 10230 | 10210 | 8342 |
| 566 | 20240422 | 095500 | 15855079460 | 10220 | 10230 | 10240 | 10220 | 4377 |
| 567 | 20240422 | 095400 | 15810319020 | 10230 | 10240 | 10250 | 10230 | 6254 |
| 568 | 20240422 | 095300 | 15746306270 | 10230 | 10220 | 10240 | 10220 | 7839 |
| 569 | 20240422 | 095200 | 15666120060 | 10230 | 10240 | 10250 | 10220 | 16235 |
| 570 | 20240422 | 095100 | 15499998950 | 10240 | 10260 | 10260 | 10240 | 9529 |
| 571 | 20240422 | 095000 | 15402329210 | 10260 | 10280 | 10280 | 10250 | 8499 |
| 572 | 20240422 | 094900 | 15315135860 | 10260 | 10290 | 10320 | 10250 | 17880 |
| 573 | 20240422 | 094800 | 15131191110 | 10290 | 10240 | 10290 | 10240 | 13097 |
| 574 | 20240422 | 094700 | 14996688130 | 10250 | 10230 | 10270 | 10230 | 28543 |
| 575 | 20240422 | 094600 | 14704016820 | 10240 | 10300 | 10300 | 10200 | 63039 |
| 576 | 20240422 | 094500 | 14058970010 | 10300 | 10270 | 10330 | 10260 | 29700 |
| 577 | 20240422 | 094400 | 13753535660 | 10280 | 10310 | 10310 | 10270 | 20191 |
| 578 | 20240422 | 094300 | 13545805860 | 10300 | 10300 | 10350 | 10300 | 27121 |
| 579 | 20240422 | 094200 | 13266181480 | 10300 | 10340 | 10350 | 10300 | 12956 |
| 580 | 20240422 | 094100 | 13132411230 | 10340 | 10340 | 10360 | 10330 | 5036 |
| 581 | 20240422 | 094000 | 13080325350 | 10340 | 10360 | 10370 | 10290 | 61682 |
| 582 | 20240422 | 093900 | 12444302000 | 10370 | 10340 | 10370 | 10330 | 12163 |
| 583 | 20240422 | 093800 | 12318423330 | 10340 | 10360 | 10360 | 10330 | 14416 |
| 584 | 20240422 | 093700 | 12169245880 | 10360 | 10370 | 10380 | 10360 | 13694 |
| 585 | 20240422 | 093600 | 12027286210 | 10360 | 10380 | 10380 | 10340 | 30286 |
| 586 | 20240422 | 093500 | 11713628940 | 10390 | 10460 | 10460 | 10380 | 20390 |
| 587 | 20240422 | 093400 | 11501362570 | 10450 | 10430 | 10480 | 10430 | 10921 |
| 588 | 20240422 | 093300 | 11387164030 | 10440 | 10400 | 10470 | 10390 | 9263 |
| 589 | 20240422 | 093200 | 11290411770 | 10410 | 10410 | 10470 | 10390 | 26057 |
| 590 | 20240422 | 093100 | 11018829990 | 10410 | 10390 | 10430 | 10390 | 20303 |
| 591 | 20240422 | 093000 | 10807460720 | 10400 | 10480 | 10480 | 10390 | 38495 |
| 592 | 20240422 | 092900 | 10406374570 | 10470 | 10480 | 10510 | 10430 | 42027 |
| 593 | 20240422 | 092800 | 9966712980 | 10480 | 10500 | 10510 | 10470 | 34445 |
| 594 | 20240422 | 092700 | 9605232160 | 10500 | 10510 | 10530 | 10480 | 44393 |
| 595 | 20240422 | 092600 | 9138850180 | 10510 | 10620 | 10630 | 10510 | 62067 |
| 596 | 20240422 | 092500 | 8482601570 | 10630 | 10660 | 10670 | 10620 | 8972 |
| 597 | 20240422 | 092400 | 8387205550 | 10660 | 10690 | 10720 | 10660 | 10747 |
| 598 | 20240422 | 092300 | 8272245150 | 10690 | 10640 | 10690 | 10610 | 17904 |
| 599 | 20240422 | 092200 | 8081839320 | 10640 | 10660 | 10670 | 10610 | 29518 |
| 600 | 20240422 | 092100 | 7767604860 | 10650 | 10690 | 10700 | 10650 | 22582 |
| 601 | 20240422 | 092000 | 7526528210 | 10690 | 10690 | 10730 | 10690 | 19123 |
| 602 | 20240422 | 091900 | 7321825780 | 10690 | 10760 | 10760 | 10690 | 36876 |
| 603 | 20240422 | 091800 | 6926545970 | 10760 | 10780 | 10780 | 10750 | 9346 |
| 604 | 20240422 | 091700 | 6825914120 | 10790 | 10790 | 10800 | 10770 | 7103 |
| 605 | 20240422 | 091600 | 6749323390 | 10800 | 10830 | 10830 | 10780 | 12918 |
| 606 | 20240422 | 091500 | 6609796770 | 10820 | 10830 | 10830 | 10810 | 3718 |
| 607 | 20240422 | 091400 | 6569582410 | 10820 | 10800 | 10860 | 10800 | 6630 |
| 608 | 20240422 | 091300 | 6497771460 | 10790 | 10790 | 10860 | 10760 | 18310 |
| 609 | 20240422 | 091200 | 6300049230 | 10790 | 10860 | 10860 | 10780 | 9450 |
| 610 | 20240422 | 091100 | 6197714160 | 10860 | 10780 | 10870 | 10770 | 8139 |
| 611 | 20240422 | 091000 | 6109532540 | 10780 | 10750 | 10780 | 10740 | 16433 |
| 612 | 20240422 | 090900 | 5932981820 | 10740 | 10810 | 10830 | 10740 | 13880 |
| 613 | 20240422 | 090800 | 5783550150 | 10800 | 10770 | 10830 | 10740 | 22259 |
| 614 | 20240422 | 090700 | 5544026300 | 10770 | 10840 | 10850 | 10770 | 26635 |
| 615 | 20240422 | 090600 | 5256115060 | 10830 | 10890 | 10900 | 10830 | 11617 |
| 616 | 20240422 | 090500 | 5129914440 | 10890 | 10810 | 10930 | 10810 | 28373 |
| 617 | 20240422 | 090400 | 4821595540 | 10810 | 10890 | 10890 | 10810 | 29028 |
| 618 | 20240422 | 090300 | 4506674720 | 10890 | 10910 | 10950 | 10880 | 31947 |
| 619 | 20240422 | 090200 | 4157896200 | 10910 | 10960 | 11020 | 10900 | 50211 |
| 620 | 20240422 | 090100 | 3607820550 | 10960 | 10980 | 11040 | 10890 | 109090 |
| 621 | 20240422 | 090000 | 2410188240 | 10980 | 10720 | 11000 | 10720 | 203779 |