34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 7005 |
| 3 | 20240710 | 192200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20240710 | 192100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20240710 | 192000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20240710 | 191900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20240710 | 191800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20240710 | 191700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20240710 | 191600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20240710 | 191500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20240710 | 191400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20240710 | 191300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20240710 | 191200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20240710 | 191100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20240710 | 191000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20240710 | 190900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20240710 | 190800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20240710 | 190700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20240710 | 190600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20240710 | 190500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20240710 | 190400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20240710 | 190300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20240710 | 190200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20240710 | 190100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20240710 | 190000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20240710 | 185900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20240710 | 185800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20240710 | 185700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20240710 | 185600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20240710 | 185500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20240710 | 185400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20240710 | 185300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 7005 |
| 33 | 20240710 | 185200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20240710 | 185100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20240710 | 185000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20240710 | 184900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20240710 | 184800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20240710 | 184700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20240710 | 184600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20240710 | 184500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20240710 | 184400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20240710 | 184300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20240710 | 184200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20240710 | 184100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20240710 | 184000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20240710 | 183900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20240710 | 183800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20240710 | 183700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20240710 | 183600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20240710 | 183500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20240710 | 183400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20240710 | 183300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20240710 | 183200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20240710 | 183100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20240710 | 183000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20240710 | 182900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20240710 | 182800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20240710 | 182700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20240710 | 182600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20240710 | 182500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20240710 | 182400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20240710 | 182300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 7005 |
| 63 | 20240710 | 182200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20240710 | 182100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20240710 | 182000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20240710 | 181900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20240710 | 181800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20240710 | 181700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20240710 | 181600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20240710 | 181500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20240710 | 181400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20240710 | 181300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20240710 | 181200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20240710 | 181100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20240710 | 181000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20240710 | 180900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20240710 | 180800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20240710 | 180700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20240710 | 180600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20240710 | 180500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20240710 | 180400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20240710 | 180300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20240710 | 180200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20240710 | 180100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20240710 | 180000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20240710 | 175900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20240710 | 175800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20240710 | 175700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20240710 | 175600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20240710 | 175500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20240710 | 175400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20240710 | 175300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 7005 |
| 93 | 20240710 | 175200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20240710 | 175100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20240710 | 175000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20240710 | 174900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20240710 | 174800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20240710 | 174700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20240710 | 174600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20240710 | 174500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20240710 | 174400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20240710 | 174300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20240710 | 174200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20240710 | 174100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20240710 | 174000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20240710 | 173900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20240710 | 173800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20240710 | 173700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20240710 | 173600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20240710 | 173500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20240710 | 173400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20240710 | 173300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20240710 | 173200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20240710 | 173100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20240710 | 173000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20240710 | 172900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20240710 | 172800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20240710 | 172700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20240710 | 172600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20240710 | 172500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20240710 | 172400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20240710 | 172300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 7005 |
| 123 | 20240710 | 172200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20240710 | 172100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20240710 | 172000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20240710 | 171900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20240710 | 171800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20240710 | 171700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20240710 | 171600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20240710 | 171500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20240710 | 171400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20240710 | 171300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20240710 | 171200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20240710 | 171100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20240710 | 171000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20240710 | 170900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20240710 | 170800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20240710 | 170700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20240710 | 170600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20240710 | 170500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20240710 | 170400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20240710 | 170300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20240710 | 170200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20240710 | 170100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20240710 | 170000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20240710 | 165900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20240710 | 165800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20240710 | 165700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20240710 | 165600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20240710 | 165500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20240710 | 165400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20240710 | 165300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 7005 |
| 153 | 20240710 | 165200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20240710 | 165100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20240710 | 165000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20240710 | 164900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20240710 | 164800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20240710 | 164700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20240710 | 164600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20240710 | 164500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20240710 | 164400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20240710 | 164300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20240710 | 164200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20240710 | 164100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20240710 | 164000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20240710 | 163900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20240710 | 163800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20240710 | 163700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20240710 | 163600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20240710 | 163500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20240710 | 163400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20240710 | 163300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20240710 | 163200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20240710 | 163100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20240710 | 163000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20240710 | 162900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20240710 | 162800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20240710 | 162700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20240710 | 162600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20240710 | 162500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20240710 | 162400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20240710 | 162300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 7005 |
| 183 | 20240710 | 162200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20240710 | 162100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20240710 | 162000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20240710 | 161900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20240710 | 161800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20240710 | 161700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20240710 | 161600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20240710 | 161500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20240710 | 161400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20240710 | 161300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20240710 | 161200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20240710 | 161100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20240710 | 161000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20240710 | 160900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20240710 | 160800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20240710 | 160700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20240710 | 160600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20240710 | 160500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20240710 | 160400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20240710 | 160300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20240710 | 160200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20240710 | 160100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20240710 | 160000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20240710 | 155900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20240710 | 155800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20240710 | 155700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20240710 | 155600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20240710 | 155500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20240710 | 155400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20240710 | 155300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 7005 |
| 213 | 20240710 | 155200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20240710 | 155100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20240710 | 155000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20240710 | 154900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20240710 | 154800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20240710 | 154700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20240710 | 154600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20240710 | 154500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20240710 | 154400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20240710 | 154300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20240710 | 154200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20240710 | 154100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20240710 | 154000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20240710 | 153900 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20240710 | 153800 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20240710 | 153700 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20240710 | 153600 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20240710 | 153500 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20240710 | 153400 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20240710 | 153300 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20240710 | 153200 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20240710 | 153100 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20240710 | 153000 | 10677616260 | 11590 | 11590 | 11590 | 11590 | 7005 |
| 236 | 20240710 | 152900 | 10596428310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20240710 | 152800 | 10596428310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20240710 | 152700 | 10596428310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20240710 | 152600 | 10596428310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20240710 | 152500 | 10596428310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20240710 | 152400 | 10596428310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20240710 | 152300 | 10596428310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 243 | 20240710 | 152200 | 10596428310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20240710 | 152100 | 10596428310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20240710 | 152000 | 10596428310 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20240710 | 151900 | 10596428310 | 11600 | 11610 | 11610 | 11590 | 2527 |
| 247 | 20240710 | 151800 | 10567128930 | 11610 | 11580 | 11610 | 11580 | 2743 |
| 248 | 20240710 | 151700 | 10535323170 | 11590 | 11580 | 11600 | 11580 | 893 |
| 249 | 20240710 | 151600 | 10524975190 | 11580 | 11590 | 11600 | 11580 | 1158 |
| 250 | 20240710 | 151500 | 10511552170 | 11580 | 11590 | 11600 | 11580 | 1369 |
| 251 | 20240710 | 151400 | 10495687710 | 11590 | 11610 | 11610 | 11590 | 3528 |
| 252 | 20240710 | 151300 | 10454771090 | 11610 | 11620 | 11620 | 11610 | 742 |
| 253 | 20240710 | 151200 | 10446155990 | 11610 | 11610 | 11620 | 11610 | 80 |
| 254 | 20240710 | 151100 | 10445227090 | 11620 | 11630 | 11630 | 11620 | 2591 |
| 255 | 20240710 | 151000 | 10415118670 | 11630 | 11630 | 11630 | 11620 | 2128 |
| 256 | 20240710 | 150900 | 10390384370 | 11630 | 11630 | 11640 | 11620 | 1730 |
| 257 | 20240710 | 150800 | 10370272400 | 11620 | 11610 | 11620 | 11600 | 2716 |
| 258 | 20240710 | 150700 | 10338736470 | 11610 | 11610 | 11610 | 11600 | 1527 |
| 259 | 20240710 | 150600 | 10321018540 | 11610 | 11600 | 11620 | 11600 | 102 |
| 260 | 20240710 | 150500 | 10319835250 | 11600 | 11600 | 11610 | 11590 | 1767 |
| 261 | 20240710 | 150400 | 10299327840 | 11610 | 11590 | 11610 | 11590 | 1160 |
| 262 | 20240710 | 150300 | 10285871880 | 11590 | 11600 | 11600 | 11590 | 385 |
| 263 | 20240710 | 150200 | 10281409680 | 11600 | 11590 | 11600 | 11580 | 1138 |
| 264 | 20240710 | 150100 | 10268214180 | 11590 | 11600 | 11600 | 11580 | 438 |
| 265 | 20240710 | 150000 | 10263136860 | 11590 | 11580 | 11590 | 11580 | 445 |
| 266 | 20240710 | 145900 | 10257981610 | 11580 | 11580 | 11580 | 11570 | 835 |
| 267 | 20240710 | 145800 | 10248314380 | 11590 | 11600 | 11600 | 11590 | 798 |
| 268 | 20240710 | 145700 | 10239065390 | 11600 | 11590 | 11600 | 11590 | 440 |
| 269 | 20240710 | 145600 | 10233964970 | 11590 | 11590 | 11590 | 11580 | 668 |
| 270 | 20240710 | 145500 | 10226229270 | 11590 | 11580 | 11590 | 11580 | 270 |
| 271 | 20240710 | 145400 | 10223102130 | 11590 | 11580 | 11590 | 11580 | 278 |
| 272 | 20240710 | 145300 | 10219881730 | 11590 | 11570 | 11590 | 11560 | 760 |
| 273 | 20240710 | 145200 | 10211089080 | 11560 | 11570 | 11570 | 11560 | 543 |
| 274 | 20240710 | 145100 | 10204810120 | 11570 | 11560 | 11570 | 11560 | 945 |
| 275 | 20240710 | 145000 | 10193881180 | 11560 | 11580 | 11580 | 11560 | 1433 |
| 276 | 20240710 | 144900 | 10177299190 | 11580 | 11570 | 11590 | 11570 | 510 |
| 277 | 20240710 | 144800 | 10171393440 | 11580 | 11570 | 11580 | 11570 | 57 |
| 278 | 20240710 | 144700 | 10170733760 | 11570 | 11580 | 11580 | 11570 | 1709 |
| 279 | 20240710 | 144600 | 10150944330 | 11580 | 11590 | 11590 | 11580 | 1449 |
| 280 | 20240710 | 144500 | 10134161910 | 11600 | 11610 | 11610 | 11580 | 528 |
| 281 | 20240710 | 144400 | 10128041490 | 11590 | 11590 | 11600 | 11580 | 290 |
| 282 | 20240710 | 144300 | 10124679910 | 11590 | 11600 | 11600 | 11590 | 273 |
| 283 | 20240710 | 144200 | 10121515620 | 11580 | 11580 | 11600 | 11570 | 2315 |
| 284 | 20240710 | 144100 | 10094705910 | 11580 | 11580 | 11590 | 11580 | 569 |
| 285 | 20240710 | 144000 | 10088116880 | 11580 | 11590 | 11590 | 11570 | 470 |
| 286 | 20240710 | 143900 | 10082676940 | 11570 | 11580 | 11580 | 11570 | 2083 |
| 287 | 20240710 | 143800 | 10058575610 | 11580 | 11580 | 11580 | 11580 | 1037 |
| 288 | 20240710 | 143700 | 10046567150 | 11580 | 11600 | 11600 | 11580 | 408 |
| 289 | 20240710 | 143600 | 10041839180 | 11600 | 11590 | 11600 | 11590 | 155 |
| 290 | 20240710 | 143500 | 10040042710 | 11580 | 11600 | 11600 | 11570 | 7496 |
| 291 | 20240710 | 143400 | 9953133140 | 11600 | 11610 | 11640 | 11600 | 4417 |
| 292 | 20240710 | 143300 | 9901859820 | 11620 | 11610 | 11620 | 11600 | 426 |
| 293 | 20240710 | 143200 | 9896913730 | 11610 | 11620 | 11620 | 11600 | 852 |
| 294 | 20240710 | 143100 | 9887022260 | 11620 | 11610 | 11620 | 11610 | 340 |
| 295 | 20240710 | 143000 | 9883073970 | 11610 | 11620 | 11620 | 11600 | 1688 |
| 296 | 20240710 | 142900 | 9863484000 | 11610 | 11610 | 11610 | 11600 | 1782 |
| 297 | 20240710 | 142800 | 9842800840 | 11610 | 11620 | 11640 | 11610 | 833 |
| 298 | 20240710 | 142700 | 9833121150 | 11620 | 11610 | 11640 | 11610 | 1294 |
| 299 | 20240710 | 142600 | 9818084690 | 11610 | 11620 | 11620 | 11600 | 1507 |
| 300 | 20240710 | 142500 | 9800587870 | 11620 | 11630 | 11630 | 11620 | 4802 |
| 301 | 20240710 | 142400 | 9744784590 | 11630 | 11620 | 11640 | 11620 | 1211 |
| 302 | 20240710 | 142300 | 9730699840 | 11630 | 11670 | 11670 | 11630 | 12598 |
| 303 | 20240710 | 142200 | 9583841630 | 11680 | 11670 | 11680 | 11670 | 840 |
| 304 | 20240710 | 142100 | 9574038710 | 11680 | 11670 | 11680 | 11670 | 285 |
| 305 | 20240710 | 142000 | 9570712540 | 11680 | 11690 | 11690 | 11680 | 879 |
| 306 | 20240710 | 141900 | 9560445730 | 11690 | 11670 | 11690 | 11670 | 747 |
| 307 | 20240710 | 141800 | 9551720230 | 11670 | 11680 | 11680 | 11670 | 380 |
| 308 | 20240710 | 141700 | 9547285600 | 11680 | 11680 | 11680 | 11670 | 97 |
| 309 | 20240710 | 141600 | 9546153280 | 11670 | 11680 | 11700 | 11670 | 1686 |
| 310 | 20240710 | 141500 | 9526451440 | 11680 | 11680 | 11680 | 11680 | 312 |
| 311 | 20240710 | 141400 | 9522807280 | 11680 | 11670 | 11690 | 11670 | 927 |
| 312 | 20240710 | 141300 | 9511986250 | 11690 | 11690 | 11690 | 11670 | 5232 |
| 313 | 20240710 | 141200 | 9450912150 | 11680 | 11690 | 11690 | 11680 | 1556 |
| 314 | 20240710 | 141100 | 9432735960 | 11690 | 11700 | 11700 | 11690 | 1467 |
| 315 | 20240710 | 141000 | 9415586600 | 11690 | 11700 | 11700 | 11690 | 1541 |
| 316 | 20240710 | 140900 | 9397557910 | 11700 | 11720 | 11730 | 11700 | 1420 |
| 317 | 20240710 | 140800 | 9380923310 | 11720 | 11720 | 11730 | 11720 | 68 |
| 318 | 20240710 | 140700 | 9380126270 | 11720 | 11750 | 11750 | 11720 | 1445 |
| 319 | 20240710 | 140600 | 9363180240 | 11750 | 11770 | 11770 | 11750 | 238 |
| 320 | 20240710 | 140500 | 9360381320 | 11770 | 11750 | 11770 | 11740 | 1335 |
| 321 | 20240710 | 140400 | 9344681510 | 11750 | 11710 | 11750 | 11710 | 2548 |
| 322 | 20240710 | 140300 | 9314810050 | 11710 | 11700 | 11710 | 11700 | 964 |
| 323 | 20240710 | 140200 | 9303530390 | 11710 | 11720 | 11720 | 11710 | 472 |
| 324 | 20240710 | 140100 | 9298003250 | 11720 | 11710 | 11720 | 11710 | 2 |
| 325 | 20240710 | 140000 | 9297979820 | 11710 | 11730 | 11730 | 11710 | 100 |
| 326 | 20240710 | 135900 | 9296808620 | 11720 | 11720 | 11720 | 11710 | 1197 |
| 327 | 20240710 | 135800 | 9282789480 | 11720 | 11720 | 11720 | 11720 | 608 |
| 328 | 20240710 | 135700 | 9275663720 | 11720 | 11710 | 11720 | 11710 | 1065 |
| 329 | 20240710 | 135600 | 9263184530 | 11710 | 11730 | 11730 | 11710 | 1437 |
| 330 | 20240710 | 135500 | 9246348620 | 11730 | 11730 | 11730 | 11720 | 167 |
| 331 | 20240710 | 135400 | 9244391270 | 11730 | 11710 | 11730 | 11710 | 729 |
| 332 | 20240710 | 135300 | 9235844660 | 11710 | 11730 | 11730 | 11710 | 1620 |
| 333 | 20240710 | 135200 | 9216855140 | 11730 | 11740 | 11740 | 11730 | 733 |
| 334 | 20240710 | 135100 | 9208256980 | 11740 | 11740 | 11740 | 11730 | 1339 |
| 335 | 20240710 | 135000 | 9192537520 | 11750 | 11750 | 11750 | 11750 | 22 |
| 336 | 20240710 | 134900 | 9192279020 | 11740 | 11750 | 11760 | 11740 | 200 |
| 337 | 20240710 | 134800 | 9189928680 | 11760 | 11750 | 11760 | 11750 | 1878 |
| 338 | 20240710 | 134700 | 9167859720 | 11760 | 11770 | 11780 | 11760 | 1044 |
| 339 | 20240710 | 134600 | 9155575460 | 11770 | 11780 | 11780 | 11770 | 67 |
| 340 | 20240710 | 134500 | 9154786210 | 11780 | 11780 | 11780 | 11780 | 309 |
| 341 | 20240710 | 134400 | 9151146190 | 11780 | 11780 | 11780 | 11780 | 76 |
| 342 | 20240710 | 134300 | 9150250910 | 11780 | 11790 | 11790 | 11780 | 51 |
| 343 | 20240710 | 134200 | 9149649630 | 11790 | 11790 | 11790 | 11790 | 113 |
| 344 | 20240710 | 134100 | 9148317360 | 11790 | 11750 | 11790 | 11750 | 2464 |
| 345 | 20240710 | 134000 | 9119327350 | 11760 | 11770 | 11770 | 11750 | 962 |
| 346 | 20240710 | 133900 | 9108016670 | 11770 | 11760 | 11770 | 11750 | 1002 |
| 347 | 20240710 | 133800 | 9096235300 | 11760 | 11750 | 11760 | 11750 | 522 |
| 348 | 20240710 | 133700 | 9090101780 | 11750 | 11760 | 11760 | 11750 | 1073 |
| 349 | 20240710 | 133600 | 9077490600 | 11750 | 11760 | 11760 | 11750 | 297 |
| 350 | 20240710 | 133500 | 9074000350 | 11750 | 11760 | 11760 | 11750 | 1578 |
| 351 | 20240710 | 133400 | 9055451100 | 11770 | 11780 | 11780 | 11760 | 449 |
| 352 | 20240710 | 133300 | 9050162890 | 11770 | 11780 | 11780 | 11770 | 502 |
| 353 | 20240710 | 133200 | 9044252600 | 11780 | 11780 | 11780 | 11780 | 300 |
| 354 | 20240710 | 133100 | 9040718600 | 11780 | 11770 | 11780 | 11770 | 674 |
| 355 | 20240710 | 133000 | 9032779480 | 11770 | 11760 | 11770 | 11760 | 925 |
| 356 | 20240710 | 132900 | 9021893270 | 11750 | 11760 | 11770 | 11750 | 990 |
| 357 | 20240710 | 132800 | 9010250590 | 11760 | 11760 | 11760 | 11750 | 441 |
| 358 | 20240710 | 132700 | 9005064710 | 11750 | 11760 | 11770 | 11750 | 1413 |
| 359 | 20240710 | 132600 | 8988447020 | 11760 | 11760 | 11770 | 11750 | 1939 |
| 360 | 20240710 | 132500 | 8965645640 | 11760 | 11790 | 11800 | 11760 | 2414 |
| 361 | 20240710 | 132400 | 8937228430 | 11790 | 11800 | 11800 | 11790 | 595 |
| 362 | 20240710 | 132300 | 8930210770 | 11800 | 11830 | 11830 | 11790 | 3971 |
| 363 | 20240710 | 132200 | 8883319660 | 11830 | 11810 | 11830 | 11810 | 2399 |
| 364 | 20240710 | 132100 | 8854949250 | 11820 | 11810 | 11820 | 11810 | 237 |
| 365 | 20240710 | 132000 | 8852149840 | 11810 | 11800 | 11810 | 11800 | 475 |
| 366 | 20240710 | 131900 | 8846540130 | 11800 | 11800 | 11810 | 11800 | 213 |
| 367 | 20240710 | 131800 | 8844026720 | 11810 | 11810 | 11810 | 11790 | 2839 |
| 368 | 20240710 | 131700 | 8810510160 | 11800 | 11800 | 11810 | 11800 | 810 |
| 369 | 20240710 | 131600 | 8800952080 | 11800 | 11800 | 11800 | 11790 | 1050 |
| 370 | 20240710 | 131500 | 8788562090 | 11800 | 11800 | 11800 | 11800 | 247 |
| 371 | 20240710 | 131400 | 8785647490 | 11800 | 11800 | 11810 | 11800 | 75 |
| 372 | 20240710 | 131300 | 8784762400 | 11800 | 11780 | 11810 | 11780 | 227 |
| 373 | 20240710 | 131200 | 8782086600 | 11780 | 11810 | 11810 | 11780 | 2721 |
| 374 | 20240710 | 131100 | 8750011620 | 11810 | 11820 | 11820 | 11800 | 477 |
| 375 | 20240710 | 131000 | 8744375680 | 11800 | 11810 | 11820 | 11800 | 1831 |
| 376 | 20240710 | 130900 | 8722740380 | 11810 | 11800 | 11810 | 11800 | 290 |
| 377 | 20240710 | 130800 | 8719316540 | 11810 | 11810 | 11810 | 11800 | 443 |
| 378 | 20240710 | 130700 | 8714085190 | 11800 | 11800 | 11800 | 11800 | 238 |
| 379 | 20240710 | 130600 | 8711276790 | 11800 | 11810 | 11810 | 11800 | 575 |
| 380 | 20240710 | 130500 | 8704486480 | 11810 | 11810 | 11810 | 11800 | 327 |
| 381 | 20240710 | 130400 | 8700627650 | 11810 | 11800 | 11810 | 11800 | 499 |
| 382 | 20240710 | 130300 | 8694735960 | 11800 | 11800 | 11800 | 11800 | 26 |
| 383 | 20240710 | 130200 | 8694429160 | 11800 | 11800 | 11800 | 11790 | 514 |
| 384 | 20240710 | 130100 | 8688368420 | 11800 | 11820 | 11820 | 11800 | 129 |
| 385 | 20240710 | 130000 | 8686845370 | 11820 | 11780 | 11820 | 11780 | 1827 |
| 386 | 20240710 | 125900 | 8665285280 | 11790 | 11760 | 11790 | 11760 | 1680 |
| 387 | 20240710 | 125800 | 8645522770 | 11760 | 11750 | 11760 | 11740 | 3316 |
| 388 | 20240710 | 125700 | 8606554590 | 11750 | 11770 | 11770 | 11750 | 1137 |
| 389 | 20240710 | 125600 | 8593180100 | 11770 | 11790 | 11790 | 11770 | 507 |
| 390 | 20240710 | 125500 | 8587210820 | 11790 | 11790 | 11800 | 11790 | 326 |
| 391 | 20240710 | 125400 | 8583367180 | 11790 | 11790 | 11800 | 11790 | 1286 |
| 392 | 20240710 | 125300 | 8568204820 | 11790 | 11800 | 11800 | 11790 | 530 |
| 393 | 20240710 | 125200 | 8561952140 | 11790 | 11790 | 11790 | 11790 | 281 |
| 394 | 20240710 | 125100 | 8558639150 | 11790 | 11760 | 11790 | 11760 | 759 |
| 395 | 20240710 | 125000 | 8549704090 | 11770 | 11790 | 11790 | 11770 | 1177 |
| 396 | 20240710 | 124900 | 8535838620 | 11790 | 11790 | 11790 | 11780 | 581 |
| 397 | 20240710 | 124800 | 8528988640 | 11800 | 11790 | 11800 | 11780 | 891 |
| 398 | 20240710 | 124700 | 8518487590 | 11790 | 11790 | 11800 | 11790 | 251 |
| 399 | 20240710 | 124600 | 8515527860 | 11800 | 11790 | 11800 | 11780 | 902 |
| 400 | 20240710 | 124500 | 8504888900 | 11790 | 11790 | 11790 | 11780 | 644 |
| 401 | 20240710 | 124400 | 8497296430 | 11790 | 11800 | 11800 | 11790 | 1385 |
| 402 | 20240710 | 124300 | 8480962230 | 11800 | 11800 | 11800 | 11800 | 13 |
| 403 | 20240710 | 124200 | 8480808830 | 11800 | 11790 | 11800 | 11790 | 239 |
| 404 | 20240710 | 124100 | 8477990090 | 11790 | 11780 | 11790 | 11780 | 472 |
| 405 | 20240710 | 124000 | 8472429920 | 11780 | 11800 | 11800 | 11780 | 693 |
| 406 | 20240710 | 123900 | 8464259330 | 11790 | 11800 | 11800 | 11790 | 793 |
| 407 | 20240710 | 123800 | 8454905910 | 11800 | 11800 | 11800 | 11790 | 250 |
| 408 | 20240710 | 123700 | 8451956830 | 11800 | 11800 | 11800 | 11790 | 1161 |
| 409 | 20240710 | 123600 | 8438257130 | 11790 | 11810 | 11810 | 11790 | 319 |
| 410 | 20240710 | 123500 | 8434491900 | 11810 | 11770 | 11810 | 11770 | 2701 |
| 411 | 20240710 | 123400 | 8402665060 | 11760 | 11760 | 11770 | 11760 | 606 |
| 412 | 20240710 | 123300 | 8395538410 | 11760 | 11760 | 11770 | 11750 | 585 |
| 413 | 20240710 | 123200 | 8388659760 | 11760 | 11770 | 11770 | 11750 | 974 |
| 414 | 20240710 | 123100 | 8377205520 | 11770 | 11780 | 11780 | 11760 | 1660 |
| 415 | 20240710 | 123000 | 8357672820 | 11780 | 11810 | 11810 | 11780 | 2105 |
| 416 | 20240710 | 122900 | 8332861770 | 11810 | 11800 | 11810 | 11800 | 557 |
| 417 | 20240710 | 122800 | 8326285460 | 11810 | 11810 | 11820 | 11810 | 745 |
| 418 | 20240710 | 122700 | 8317486010 | 11810 | 11800 | 11810 | 11800 | 857 |
| 419 | 20240710 | 122600 | 8307373330 | 11800 | 11810 | 11830 | 11800 | 1045 |
| 420 | 20240710 | 122500 | 8295031380 | 11810 | 11790 | 11830 | 11790 | 1661 |
| 421 | 20240710 | 122400 | 8275424590 | 11780 | 11780 | 11800 | 11780 | 2667 |
| 422 | 20240710 | 122300 | 8243987800 | 11780 | 11810 | 11810 | 11780 | 3860 |
| 423 | 20240710 | 122200 | 8198463370 | 11810 | 11810 | 11820 | 11800 | 1646 |
| 424 | 20240710 | 122100 | 8179020530 | 11820 | 11840 | 11840 | 11820 | 1752 |
| 425 | 20240710 | 122000 | 8158294680 | 11840 | 11850 | 11860 | 11840 | 2101 |
| 426 | 20240710 | 121900 | 8133405230 | 11860 | 11840 | 11860 | 11840 | 2303 |
| 427 | 20240710 | 121800 | 8106118810 | 11840 | 11810 | 11860 | 11810 | 5949 |
| 428 | 20240710 | 121700 | 8035673750 | 11800 | 11790 | 11810 | 11790 | 3142 |
| 429 | 20240710 | 121600 | 7998568500 | 11790 | 11810 | 11810 | 11790 | 2882 |
| 430 | 20240710 | 121500 | 7964575900 | 11810 | 11800 | 11820 | 11800 | 573 |
| 431 | 20240710 | 121400 | 7957809280 | 11800 | 11800 | 11800 | 11790 | 589 |
| 432 | 20240710 | 121300 | 7950861360 | 11790 | 11790 | 11800 | 11790 | 634 |
| 433 | 20240710 | 121200 | 7943382500 | 11790 | 11800 | 11800 | 11790 | 894 |
| 434 | 20240710 | 121100 | 7932841730 | 11800 | 11800 | 11800 | 11790 | 1162 |
| 435 | 20240710 | 121000 | 7919134840 | 11800 | 11830 | 11830 | 11800 | 1660 |
| 436 | 20240710 | 120900 | 7899536270 | 11830 | 11810 | 11830 | 11810 | 987 |
| 437 | 20240710 | 120800 | 7887871480 | 11820 | 11800 | 11820 | 11800 | 893 |
| 438 | 20240710 | 120700 | 7877324580 | 11800 | 11800 | 11810 | 11800 | 763 |
| 439 | 20240710 | 120600 | 7868321160 | 11810 | 11820 | 11830 | 11800 | 3491 |
| 440 | 20240710 | 120500 | 7827078760 | 11820 | 11830 | 11830 | 11810 | 282 |
| 441 | 20240710 | 120400 | 7823746860 | 11830 | 11840 | 11840 | 11830 | 2112 |
| 442 | 20240710 | 120300 | 7798746320 | 11840 | 11850 | 11850 | 11840 | 6267 |
| 443 | 20240710 | 120200 | 7724510280 | 11850 | 11850 | 11860 | 11830 | 5981 |
| 444 | 20240710 | 120100 | 7653609330 | 11840 | 11800 | 11840 | 11790 | 10508 |
| 445 | 20240710 | 120000 | 7529379680 | 11800 | 11800 | 11800 | 11780 | 5988 |
| 446 | 20240710 | 115900 | 7458786320 | 11800 | 11790 | 11820 | 11780 | 10862 |
| 447 | 20240710 | 115800 | 7330625670 | 11780 | 11740 | 11780 | 11740 | 7842 |
| 448 | 20240710 | 115700 | 7238361660 | 11730 | 11720 | 11740 | 11720 | 412 |
| 449 | 20240710 | 115600 | 7233526180 | 11750 | 11700 | 11750 | 11700 | 4847 |
| 450 | 20240710 | 115500 | 7176725510 | 11690 | 11700 | 11710 | 11690 | 1883 |
| 451 | 20240710 | 115400 | 7154692040 | 11690 | 11690 | 11690 | 11690 | 757 |
| 452 | 20240710 | 115300 | 7145842710 | 11690 | 11690 | 11690 | 11680 | 1223 |
| 453 | 20240710 | 115200 | 7131547840 | 11690 | 11690 | 11700 | 11680 | 193 |
| 454 | 20240710 | 115100 | 7129291640 | 11690 | 11700 | 11700 | 11680 | 1220 |
| 455 | 20240710 | 115000 | 7115026670 | 11680 | 11680 | 11700 | 11680 | 2218 |
| 456 | 20240710 | 114900 | 7089106970 | 11680 | 11690 | 11690 | 11680 | 363 |
| 457 | 20240710 | 114800 | 7084865720 | 11690 | 11700 | 11700 | 11590 | 13129 |
| 458 | 20240710 | 114700 | 6932008440 | 11700 | 11670 | 11720 | 11650 | 9624 |
| 459 | 20240710 | 114600 | 6819529720 | 11670 | 11650 | 11680 | 11650 | 1572 |
| 460 | 20240710 | 114500 | 6801190260 | 11660 | 11660 | 11660 | 11660 | 571 |
| 461 | 20240710 | 114400 | 6794532400 | 11660 | 11670 | 11670 | 11660 | 1507 |
| 462 | 20240710 | 114300 | 6776948540 | 11670 | 11630 | 11680 | 11630 | 8756 |
| 463 | 20240710 | 114200 | 6674941720 | 11630 | 11620 | 11630 | 11620 | 2327 |
| 464 | 20240710 | 114100 | 6647894050 | 11630 | 11630 | 11630 | 11620 | 301 |
| 465 | 20240710 | 114000 | 6644394760 | 11630 | 11630 | 11630 | 11620 | 1032 |
| 466 | 20240710 | 113900 | 6632393290 | 11620 | 11630 | 11630 | 11610 | 1080 |
| 467 | 20240710 | 113800 | 6619840210 | 11620 | 11620 | 11630 | 11620 | 419 |
| 468 | 20240710 | 113700 | 6614971300 | 11620 | 11620 | 11630 | 11620 | 371 |
| 469 | 20240710 | 113600 | 6610660260 | 11620 | 11590 | 11620 | 11580 | 664 |
| 470 | 20240710 | 113500 | 6602955740 | 11600 | 11580 | 11600 | 11570 | 2292 |
| 471 | 20240710 | 113400 | 6576416990 | 11580 | 11590 | 11590 | 11580 | 811 |
| 472 | 20240710 | 113300 | 6567025470 | 11590 | 11590 | 11590 | 11580 | 530 |
| 473 | 20240710 | 113200 | 6560883000 | 11590 | 11600 | 11600 | 11590 | 255 |
| 474 | 20240710 | 113100 | 6557926880 | 11610 | 11600 | 11610 | 11600 | 617 |
| 475 | 20240710 | 113000 | 6550765990 | 11600 | 11600 | 11600 | 11590 | 543 |
| 476 | 20240710 | 112900 | 6544467590 | 11610 | 11600 | 11610 | 11590 | 2653 |
| 477 | 20240710 | 112800 | 6513694360 | 11590 | 11580 | 11590 | 11580 | 454 |
| 478 | 20240710 | 112700 | 6508432890 | 11580 | 11570 | 11580 | 11570 | 1426 |
| 479 | 20240710 | 112600 | 6491927270 | 11570 | 11570 | 11580 | 11560 | 1137 |
| 480 | 20240710 | 112500 | 6478768310 | 11570 | 11570 | 11570 | 11560 | 35 |
| 481 | 20240710 | 112400 | 6478363520 | 11570 | 11560 | 11570 | 11560 | 147 |
| 482 | 20240710 | 112300 | 6476664150 | 11550 | 11560 | 11560 | 11550 | 861 |
| 483 | 20240710 | 112200 | 6466719500 | 11550 | 11550 | 11560 | 11540 | 461 |
| 484 | 20240710 | 112100 | 6461394950 | 11540 | 11560 | 11560 | 11540 | 1027 |
| 485 | 20240710 | 112000 | 6449531380 | 11560 | 11560 | 11580 | 11540 | 787 |
| 486 | 20240710 | 111900 | 6440437880 | 11560 | 11540 | 11600 | 11540 | 9448 |
| 487 | 20240710 | 111800 | 6331077580 | 11540 | 11540 | 11540 | 11540 | 795 |
| 488 | 20240710 | 111700 | 6321903280 | 11530 | 11510 | 11540 | 11510 | 1916 |
| 489 | 20240710 | 111600 | 6299826910 | 11520 | 11510 | 11520 | 11510 | 134 |
| 490 | 20240710 | 111500 | 6298283240 | 11510 | 11510 | 11520 | 11510 | 840 |
| 491 | 20240710 | 111400 | 6288614830 | 11510 | 11510 | 11510 | 11500 | 618 |
| 492 | 20240710 | 111300 | 6281501720 | 11510 | 11500 | 11520 | 11500 | 741 |
| 493 | 20240710 | 111200 | 6272972860 | 11500 | 11500 | 11500 | 11470 | 1541 |
| 494 | 20240710 | 111100 | 6255274660 | 11500 | 11470 | 11500 | 11470 | 1938 |
| 495 | 20240710 | 111000 | 6233041550 | 11480 | 11480 | 11490 | 11480 | 431 |
| 496 | 20240710 | 110900 | 6228093350 | 11480 | 11480 | 11480 | 11470 | 1203 |
| 497 | 20240710 | 110800 | 6214285430 | 11480 | 11490 | 11500 | 11480 | 2420 |
| 498 | 20240710 | 110700 | 6186483040 | 11490 | 11500 | 11500 | 11490 | 31 |
| 499 | 20240710 | 110600 | 6186126830 | 11490 | 11510 | 11510 | 11480 | 5079 |
| 500 | 20240710 | 110500 | 6127733330 | 11500 | 11510 | 11510 | 11500 | 135 |
| 501 | 20240710 | 110400 | 6126179510 | 11510 | 11510 | 11510 | 11500 | 879 |
| 502 | 20240710 | 110300 | 6116062260 | 11510 | 11510 | 11520 | 11510 | 962 |
| 503 | 20240710 | 110200 | 6104983590 | 11510 | 11500 | 11510 | 11500 | 872 |
| 504 | 20240710 | 110100 | 6094949390 | 11510 | 11500 | 11510 | 11500 | 408 |
| 505 | 20240710 | 110000 | 6090257180 | 11500 | 11490 | 11500 | 11490 | 2975 |
| 506 | 20240710 | 105900 | 6056074210 | 11500 | 11490 | 11510 | 11490 | 2019 |
| 507 | 20240710 | 105800 | 6032855890 | 11490 | 11480 | 11490 | 11470 | 953 |
| 508 | 20240710 | 105700 | 6021913850 | 11470 | 11470 | 11480 | 11460 | 1074 |
| 509 | 20240710 | 105600 | 6009598720 | 11470 | 11470 | 11470 | 11460 | 922 |
| 510 | 20240710 | 105500 | 5999030010 | 11470 | 11460 | 11480 | 11460 | 814 |
| 511 | 20240710 | 105400 | 5989689800 | 11470 | 11470 | 11470 | 11460 | 1527 |
| 512 | 20240710 | 105300 | 5972184540 | 11470 | 11490 | 11490 | 11460 | 6909 |
| 513 | 20240710 | 105200 | 5892946290 | 11490 | 11500 | 11500 | 11480 | 1118 |
| 514 | 20240710 | 105100 | 5880097600 | 11500 | 11500 | 11500 | 11490 | 1326 |
| 515 | 20240710 | 105000 | 5864856760 | 11500 | 11500 | 11500 | 11480 | 1237 |
| 516 | 20240710 | 104900 | 5850646060 | 11500 | 11490 | 11500 | 11480 | 622 |
| 517 | 20240710 | 104800 | 5843498750 | 11500 | 11480 | 11500 | 11480 | 41 |
| 518 | 20240710 | 104700 | 5843027820 | 11480 | 11480 | 11480 | 11470 | 2774 |
| 519 | 20240710 | 104600 | 5811196460 | 11480 | 11490 | 11490 | 11480 | 1163 |
| 520 | 20240710 | 104500 | 5797836910 | 11490 | 11490 | 11500 | 11490 | 210 |
| 521 | 20240710 | 104400 | 5795422820 | 11490 | 11490 | 11490 | 11480 | 1049 |
| 522 | 20240710 | 104300 | 5783377800 | 11490 | 11470 | 11490 | 11470 | 1435 |
| 523 | 20240710 | 104200 | 5766907910 | 11470 | 11460 | 11480 | 11460 | 1783 |
| 524 | 20240710 | 104100 | 5746469180 | 11460 | 11480 | 11480 | 11460 | 2439 |
| 525 | 20240710 | 104000 | 5718488400 | 11480 | 11500 | 11500 | 11480 | 843 |
| 526 | 20240710 | 103900 | 5708808990 | 11500 | 11480 | 11500 | 11470 | 782 |
| 527 | 20240710 | 103800 | 5699834530 | 11490 | 11470 | 11490 | 11470 | 1023 |
| 528 | 20240710 | 103700 | 5688088290 | 11470 | 11470 | 11470 | 11460 | 1296 |
| 529 | 20240710 | 103600 | 5673227780 | 11480 | 11480 | 11490 | 11470 | 1786 |
| 530 | 20240710 | 103500 | 5652722910 | 11480 | 11470 | 11480 | 11460 | 881 |
| 531 | 20240710 | 103400 | 5642615480 | 11470 | 11470 | 11480 | 11460 | 1355 |
| 532 | 20240710 | 103300 | 5627076480 | 11470 | 11470 | 11470 | 11450 | 3435 |
| 533 | 20240710 | 103200 | 5587723400 | 11460 | 11450 | 11460 | 11450 | 714 |
| 534 | 20240710 | 103100 | 5579541630 | 11460 | 11470 | 11500 | 11440 | 20707 |
| 535 | 20240710 | 103000 | 5342196850 | 11460 | 11500 | 11500 | 11460 | 9180 |
| 536 | 20240710 | 102900 | 5236836750 | 11500 | 11490 | 11500 | 11490 | 4012 |
| 537 | 20240710 | 102800 | 5190725060 | 11500 | 11490 | 11500 | 11480 | 4971 |
| 538 | 20240710 | 102700 | 5133622660 | 11490 | 11520 | 11540 | 11490 | 20038 |
| 539 | 20240710 | 102600 | 4903171320 | 11520 | 11520 | 11540 | 11510 | 1533 |
| 540 | 20240710 | 102500 | 4885509800 | 11520 | 11540 | 11540 | 11510 | 10007 |
| 541 | 20240710 | 102400 | 4770198390 | 11540 | 11550 | 11550 | 11530 | 1021 |
| 542 | 20240710 | 102300 | 4758414480 | 11540 | 11540 | 11560 | 11530 | 2137 |
| 543 | 20240710 | 102200 | 4733758160 | 11530 | 11560 | 11570 | 11530 | 7861 |
| 544 | 20240710 | 102100 | 4643032810 | 11560 | 11550 | 11560 | 11550 | 3931 |
| 545 | 20240710 | 102000 | 4597627340 | 11560 | 11570 | 11570 | 11550 | 2579 |
| 546 | 20240710 | 101900 | 4567807000 | 11570 | 11570 | 11570 | 11560 | 901 |
| 547 | 20240710 | 101800 | 4557382440 | 11570 | 11560 | 11570 | 11560 | 863 |
| 548 | 20240710 | 101700 | 4547405650 | 11550 | 11560 | 11570 | 11550 | 1387 |
| 549 | 20240710 | 101600 | 4531373860 | 11560 | 11550 | 11560 | 11550 | 2200 |
| 550 | 20240710 | 101500 | 4505957100 | 11560 | 11570 | 11570 | 11550 | 2874 |
| 551 | 20240710 | 101400 | 4472728490 | 11570 | 11600 | 11600 | 11570 | 2725 |
| 552 | 20240710 | 101300 | 4441174120 | 11600 | 11600 | 11610 | 11590 | 2176 |
| 553 | 20240710 | 101200 | 4415941550 | 11600 | 11590 | 11600 | 11580 | 1289 |
| 554 | 20240710 | 101100 | 4401002420 | 11590 | 11580 | 11590 | 11580 | 1147 |
| 555 | 20240710 | 101000 | 4387720050 | 11580 | 11560 | 11580 | 11550 | 1527 |
| 556 | 20240710 | 100900 | 4370065860 | 11560 | 11560 | 11570 | 11560 | 1455 |
| 557 | 20240710 | 100800 | 4353246050 | 11560 | 11550 | 11560 | 11550 | 992 |
| 558 | 20240710 | 100700 | 4341778540 | 11550 | 11580 | 11580 | 11550 | 7354 |
| 559 | 20240710 | 100600 | 4256731720 | 11570 | 11580 | 11590 | 11570 | 2917 |
| 560 | 20240710 | 100500 | 4222959670 | 11590 | 11590 | 11590 | 11580 | 208 |
| 561 | 20240710 | 100400 | 4220549640 | 11580 | 11590 | 11590 | 11580 | 475 |
| 562 | 20240710 | 100300 | 4215047410 | 11590 | 11580 | 11600 | 11580 | 930 |
| 563 | 20240710 | 100200 | 4204268680 | 11590 | 11640 | 11640 | 11590 | 5244 |
| 564 | 20240710 | 100100 | 4143432230 | 11650 | 11620 | 11650 | 11620 | 1397 |
| 565 | 20240710 | 100000 | 4127177790 | 11610 | 11590 | 11620 | 11590 | 1490 |
| 566 | 20240710 | 095900 | 4109891720 | 11590 | 11590 | 11600 | 11590 | 601 |
| 567 | 20240710 | 095800 | 4102924880 | 11590 | 11590 | 11600 | 11580 | 1558 |
| 568 | 20240710 | 095700 | 4084870900 | 11580 | 11600 | 11600 | 11580 | 2353 |
| 569 | 20240710 | 095600 | 4057611670 | 11600 | 11600 | 11600 | 11590 | 433 |
| 570 | 20240710 | 095500 | 4052589660 | 11610 | 11590 | 11610 | 11580 | 4467 |
| 571 | 20240710 | 095400 | 4000809030 | 11600 | 11630 | 11630 | 11600 | 9920 |
| 572 | 20240710 | 095300 | 3885706830 | 11630 | 11630 | 11630 | 11620 | 398 |
| 573 | 20240710 | 095200 | 3881078300 | 11630 | 11630 | 11630 | 11620 | 280 |
| 574 | 20240710 | 095100 | 3877823400 | 11630 | 11620 | 11640 | 11620 | 1686 |
| 575 | 20240710 | 095000 | 3858214190 | 11620 | 11650 | 11660 | 11620 | 7161 |
| 576 | 20240710 | 094900 | 3774970670 | 11660 | 11670 | 11670 | 11650 | 151 |
| 577 | 20240710 | 094800 | 3773210250 | 11650 | 11650 | 11670 | 11630 | 4950 |
| 578 | 20240710 | 094700 | 3715611870 | 11650 | 11640 | 11660 | 11640 | 2808 |
| 579 | 20240710 | 094600 | 3682919070 | 11640 | 11650 | 11650 | 11640 | 1475 |
| 580 | 20240710 | 094500 | 3665747460 | 11650 | 11660 | 11660 | 11650 | 1487 |
| 581 | 20240710 | 094400 | 3648417410 | 11660 | 11670 | 11680 | 11650 | 2212 |
| 582 | 20240710 | 094300 | 3622614110 | 11670 | 11730 | 11730 | 11670 | 8362 |
| 583 | 20240710 | 094200 | 3524804370 | 11720 | 11730 | 11730 | 11720 | 3138 |
| 584 | 20240710 | 094100 | 3488021400 | 11720 | 11730 | 11730 | 11720 | 1221 |
| 585 | 20240710 | 094000 | 3473707690 | 11730 | 11730 | 11750 | 11710 | 9229 |
| 586 | 20240710 | 093900 | 3365472710 | 11730 | 11700 | 11730 | 11690 | 7315 |
| 587 | 20240710 | 093800 | 3279852580 | 11700 | 11690 | 11700 | 11690 | 789 |
| 588 | 20240710 | 093700 | 3270623570 | 11700 | 11710 | 11710 | 11690 | 5033 |
| 589 | 20240710 | 093600 | 3211728290 | 11710 | 11680 | 11720 | 11680 | 4231 |
| 590 | 20240710 | 093500 | 3162210630 | 11680 | 11620 | 11680 | 11610 | 5629 |
| 591 | 20240710 | 093400 | 3096706990 | 11610 | 11620 | 11640 | 11610 | 10810 |
| 592 | 20240710 | 093300 | 2970979740 | 11610 | 11610 | 11620 | 11610 | 1852 |
| 593 | 20240710 | 093200 | 2949467380 | 11620 | 11570 | 11620 | 11560 | 2379 |
| 594 | 20240710 | 093100 | 2921912610 | 11570 | 11550 | 11570 | 11540 | 3400 |
| 595 | 20240710 | 093000 | 2882625460 | 11550 | 11560 | 11560 | 11550 | 2317 |
| 596 | 20240710 | 092900 | 2855845730 | 11560 | 11580 | 11580 | 11550 | 3299 |
| 597 | 20240710 | 092800 | 2817700760 | 11580 | 11580 | 11580 | 11560 | 2840 |
| 598 | 20240710 | 092700 | 2784851780 | 11580 | 11560 | 11590 | 11560 | 2882 |
| 599 | 20240710 | 092600 | 2751478650 | 11560 | 11560 | 11580 | 11560 | 1718 |
| 600 | 20240710 | 092500 | 2731616770 | 11570 | 11570 | 11580 | 11550 | 2492 |
| 601 | 20240710 | 092400 | 2702804700 | 11570 | 11550 | 11570 | 11540 | 647 |
| 602 | 20240710 | 092300 | 2695324270 | 11550 | 11560 | 11560 | 11550 | 1080 |
| 603 | 20240710 | 092200 | 2682849460 | 11560 | 11530 | 11560 | 11520 | 7738 |
| 604 | 20240710 | 092100 | 2593664170 | 11530 | 11540 | 11550 | 11520 | 3760 |
| 605 | 20240710 | 092000 | 2550304680 | 11540 | 11570 | 11580 | 11530 | 15097 |
| 606 | 20240710 | 091900 | 2375981300 | 11580 | 11590 | 11610 | 11570 | 5677 |
| 607 | 20240710 | 091800 | 2310236690 | 11590 | 11590 | 11610 | 11590 | 1368 |
| 608 | 20240710 | 091700 | 2294376090 | 11600 | 11590 | 11600 | 11580 | 3621 |
| 609 | 20240710 | 091600 | 2252405470 | 11590 | 11560 | 11600 | 11560 | 3566 |
| 610 | 20240710 | 091500 | 2211123160 | 11560 | 11580 | 11580 | 11560 | 3824 |
| 611 | 20240710 | 091400 | 2166869280 | 11580 | 11570 | 11590 | 11570 | 1438 |
| 612 | 20240710 | 091300 | 2150214950 | 11580 | 11650 | 11650 | 11570 | 8883 |
| 613 | 20240710 | 091200 | 2047211270 | 11640 | 11660 | 11700 | 11640 | 7493 |
| 614 | 20240710 | 091100 | 1959733690 | 11640 | 11570 | 11660 | 11550 | 16531 |
| 615 | 20240710 | 091000 | 1768156180 | 11540 | 11580 | 11590 | 11540 | 20491 |
| 616 | 20240710 | 090900 | 1531437440 | 11570 | 11670 | 11670 | 11570 | 24026 |
| 617 | 20240710 | 090800 | 1252500610 | 11680 | 11680 | 11700 | 11650 | 12960 |
| 618 | 20240710 | 090700 | 1101293490 | 11660 | 11710 | 11720 | 11660 | 12334 |
| 619 | 20240710 | 090600 | 957121370 | 11710 | 11700 | 11720 | 11700 | 3182 |
| 620 | 20240710 | 090500 | 919861070 | 11700 | 11700 | 11720 | 11690 | 3320 |
| 621 | 20240710 | 090400 | 881028850 | 11700 | 11680 | 11710 | 11680 | 6664 |
| 622 | 20240710 | 090300 | 803116500 | 11680 | 11720 | 11720 | 11680 | 10636 |
| 623 | 20240710 | 090200 | 678750600 | 11720 | 11750 | 11750 | 11720 | 11142 |
| 624 | 20240710 | 090100 | 548057700 | 11770 | 11720 | 11770 | 11720 | 10148 |
| 625 | 20240710 | 090000 | 428928620 | 11720 | 11770 | 11780 | 11680 | 34030 |