31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 18284 |
| 3 | 20240723 | 191600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240723 | 191500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240723 | 191400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240723 | 191300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240723 | 191200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240723 | 191100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240723 | 191000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240723 | 190900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240723 | 190800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240723 | 190700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240723 | 190600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240723 | 190500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240723 | 190400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240723 | 190300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240723 | 190200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240723 | 190100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240723 | 190000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240723 | 185900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240723 | 185800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240723 | 185700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240723 | 185600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240723 | 185500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240723 | 185400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240723 | 185300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240723 | 185200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240723 | 185100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240723 | 185000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240723 | 184900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240723 | 184800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240723 | 184700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 18284 |
| 33 | 20240723 | 184600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240723 | 184500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240723 | 184400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240723 | 184300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240723 | 184200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240723 | 184100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240723 | 184000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240723 | 183900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240723 | 183800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240723 | 183700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240723 | 183600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240723 | 183500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240723 | 183400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240723 | 183300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240723 | 183200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240723 | 183100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240723 | 183000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240723 | 182900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240723 | 182800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240723 | 182700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240723 | 182600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240723 | 182500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240723 | 182400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240723 | 182300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240723 | 182200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240723 | 182100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240723 | 182000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240723 | 181900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240723 | 181800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240723 | 181700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 18284 |
| 63 | 20240723 | 181600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240723 | 181500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240723 | 181400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240723 | 181300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240723 | 181200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240723 | 181100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240723 | 181000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240723 | 180900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240723 | 180800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240723 | 180700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240723 | 180600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240723 | 180500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240723 | 180400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240723 | 180300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240723 | 180200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240723 | 180100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240723 | 180000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240723 | 175900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240723 | 175800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240723 | 175700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240723 | 175600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240723 | 175500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240723 | 175400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240723 | 175300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240723 | 175200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240723 | 175100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240723 | 175000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240723 | 174900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240723 | 174800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240723 | 174700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 18284 |
| 93 | 20240723 | 174600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240723 | 174500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240723 | 174400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240723 | 174300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240723 | 174200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240723 | 174100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240723 | 174000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240723 | 173900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240723 | 173800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240723 | 173700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240723 | 173600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240723 | 173500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240723 | 173400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240723 | 173300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240723 | 173200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240723 | 173100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240723 | 173000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240723 | 172900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240723 | 172800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240723 | 172700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240723 | 172600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240723 | 172500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240723 | 172400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240723 | 172300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240723 | 172200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240723 | 172100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240723 | 172000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240723 | 171900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240723 | 171800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240723 | 171700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 18284 |
| 123 | 20240723 | 171600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240723 | 171500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240723 | 171400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240723 | 171300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240723 | 171200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240723 | 171100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240723 | 171000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240723 | 170900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240723 | 170800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240723 | 170700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240723 | 170600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240723 | 170500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240723 | 170400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240723 | 170300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240723 | 170200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240723 | 170100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240723 | 170000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240723 | 165900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240723 | 165800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240723 | 165700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240723 | 165600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240723 | 165500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240723 | 165400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240723 | 165300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240723 | 165200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240723 | 165100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240723 | 165000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240723 | 164900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240723 | 164800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240723 | 164700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 18284 |
| 153 | 20240723 | 164600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240723 | 164500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240723 | 164400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240723 | 164300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240723 | 164200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240723 | 164100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240723 | 164000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240723 | 163900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240723 | 163800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240723 | 163700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240723 | 163600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240723 | 163500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240723 | 163400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240723 | 163300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240723 | 163200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240723 | 163100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240723 | 163000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240723 | 162900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240723 | 162800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240723 | 162700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240723 | 162600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240723 | 162500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240723 | 162400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240723 | 162300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240723 | 162200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240723 | 162100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240723 | 162000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240723 | 161900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240723 | 161800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240723 | 161700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 18284 |
| 183 | 20240723 | 161600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240723 | 161500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240723 | 161400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240723 | 161300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240723 | 161200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240723 | 161100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240723 | 161000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240723 | 160900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240723 | 160800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240723 | 160700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240723 | 160600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240723 | 160500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240723 | 160400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240723 | 160300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240723 | 160200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240723 | 160100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240723 | 160000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240723 | 155900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240723 | 155800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240723 | 155700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240723 | 155600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240723 | 155500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240723 | 155400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240723 | 155300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240723 | 155200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240723 | 155100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240723 | 155000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240723 | 154900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240723 | 154800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240723 | 154700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 18284 |
| 213 | 20240723 | 154600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240723 | 154500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240723 | 154400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240723 | 154300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240723 | 154200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240723 | 154100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240723 | 154000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240723 | 153900 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240723 | 153800 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240723 | 153700 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240723 | 153600 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240723 | 153500 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240723 | 153400 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240723 | 153300 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20240723 | 153200 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20240723 | 153100 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20240723 | 153000 | 6528890540 | 9100 | 9100 | 9100 | 9100 | 18284 |
| 230 | 20240723 | 152900 | 6362506140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20240723 | 152800 | 6362506140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20240723 | 152700 | 6362506140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20240723 | 152600 | 6362506140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20240723 | 152500 | 6362506140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20240723 | 152400 | 6362506140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20240723 | 152300 | 6362506140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20240723 | 152200 | 6362506140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20240723 | 152100 | 6362506140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20240723 | 152000 | 6362506140 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20240723 | 151900 | 6362506140 | 9140 | 9130 | 9140 | 9110 | 3280 |
| 241 | 20240723 | 151800 | 6332582600 | 9130 | 9120 | 9130 | 9120 | 4383 |
| 242 | 20240723 | 151700 | 6292609140 | 9130 | 9120 | 9130 | 9120 | 3018 |
| 243 | 20240723 | 151600 | 6265084970 | 9120 | 9130 | 9130 | 9120 | 3785 |
| 244 | 20240723 | 151500 | 6230541240 | 9130 | 9120 | 9140 | 9120 | 2750 |
| 245 | 20240723 | 151400 | 6205431610 | 9140 | 9130 | 9140 | 9120 | 1799 |
| 246 | 20240723 | 151300 | 6189017290 | 9130 | 9130 | 9140 | 9130 | 2112 |
| 247 | 20240723 | 151200 | 6169732060 | 9130 | 9130 | 9140 | 9120 | 1529 |
| 248 | 20240723 | 151100 | 6155781240 | 9120 | 9120 | 9140 | 9120 | 3074 |
| 249 | 20240723 | 151000 | 6127731580 | 9120 | 9130 | 9130 | 9120 | 1300 |
| 250 | 20240723 | 150900 | 6115873370 | 9120 | 9120 | 9130 | 9120 | 1773 |
| 251 | 20240723 | 150800 | 6099699490 | 9120 | 9120 | 9130 | 9120 | 1181 |
| 252 | 20240723 | 150700 | 6088928750 | 9120 | 9120 | 9140 | 9120 | 3676 |
| 253 | 20240723 | 150600 | 6055387460 | 9120 | 9120 | 9140 | 9120 | 1593 |
| 254 | 20240723 | 150500 | 6040859280 | 9120 | 9120 | 9130 | 9120 | 1300 |
| 255 | 20240723 | 150400 | 6029002170 | 9120 | 9100 | 9120 | 9100 | 2620 |
| 256 | 20240723 | 150300 | 6005123630 | 9100 | 9110 | 9120 | 9100 | 1902 |
| 257 | 20240723 | 150200 | 5987797470 | 9110 | 9120 | 9130 | 9110 | 2572 |
| 258 | 20240723 | 150100 | 5964336760 | 9110 | 9110 | 9110 | 9110 | 2494 |
| 259 | 20240723 | 150000 | 5941616420 | 9110 | 9120 | 9130 | 9110 | 2537 |
| 260 | 20240723 | 145900 | 5918496660 | 9120 | 9140 | 9140 | 9120 | 1511 |
| 261 | 20240723 | 145800 | 5904707490 | 9130 | 9120 | 9160 | 9120 | 3301 |
| 262 | 20240723 | 145700 | 5874548150 | 9140 | 9130 | 9140 | 9130 | 3274 |
| 263 | 20240723 | 145600 | 5844646290 | 9130 | 9130 | 9150 | 9130 | 2110 |
| 264 | 20240723 | 145500 | 5825372590 | 9130 | 9130 | 9140 | 9130 | 2239 |
| 265 | 20240723 | 145400 | 5804928940 | 9140 | 9150 | 9160 | 9130 | 3713 |
| 266 | 20240723 | 145300 | 5770978060 | 9140 | 9150 | 9160 | 9140 | 1824 |
| 267 | 20240723 | 145200 | 5754292450 | 9150 | 9150 | 9150 | 9140 | 1944 |
| 268 | 20240723 | 145100 | 5736508780 | 9150 | 9150 | 9150 | 9140 | 2197 |
| 269 | 20240723 | 145000 | 5716419250 | 9160 | 9150 | 9160 | 9150 | 1621 |
| 270 | 20240723 | 144900 | 5701575490 | 9150 | 9180 | 9180 | 9150 | 5128 |
| 271 | 20240723 | 144800 | 5654551680 | 9180 | 9190 | 9200 | 9180 | 1592 |
| 272 | 20240723 | 144700 | 5639927300 | 9200 | 9180 | 9200 | 9180 | 813 |
| 273 | 20240723 | 144600 | 5632456010 | 9190 | 9190 | 9190 | 9180 | 358 |
| 274 | 20240723 | 144500 | 5629166570 | 9190 | 9190 | 9190 | 9180 | 2545 |
| 275 | 20240723 | 144400 | 5605778920 | 9200 | 9210 | 9210 | 9190 | 784 |
| 276 | 20240723 | 144300 | 5598572730 | 9200 | 9230 | 9230 | 9200 | 8757 |
| 277 | 20240723 | 144200 | 5517861150 | 9230 | 9220 | 9230 | 9220 | 421 |
| 278 | 20240723 | 144100 | 5513979420 | 9230 | 9210 | 9230 | 9210 | 1475 |
| 279 | 20240723 | 144000 | 5500385080 | 9210 | 9210 | 9220 | 9210 | 438 |
| 280 | 20240723 | 143900 | 5496351090 | 9210 | 9210 | 9220 | 9210 | 175 |
| 281 | 20240723 | 143800 | 5494738300 | 9210 | 9210 | 9220 | 9210 | 901 |
| 282 | 20240723 | 143700 | 5486439790 | 9200 | 9210 | 9210 | 9200 | 1455 |
| 283 | 20240723 | 143600 | 5473043860 | 9210 | 9210 | 9210 | 9200 | 131 |
| 284 | 20240723 | 143500 | 5471837570 | 9210 | 9210 | 9210 | 9200 | 900 |
| 285 | 20240723 | 143400 | 5463552670 | 9210 | 9210 | 9230 | 9210 | 387 |
| 286 | 20240723 | 143300 | 5459985540 | 9230 | 9220 | 9240 | 9210 | 3491 |
| 287 | 20240723 | 143200 | 5427784440 | 9220 | 9220 | 9230 | 9210 | 1509 |
| 288 | 20240723 | 143100 | 5413874740 | 9210 | 9210 | 9210 | 9210 | 410 |
| 289 | 20240723 | 143000 | 5410098640 | 9220 | 9220 | 9220 | 9210 | 668 |
| 290 | 20240723 | 142900 | 5403942530 | 9220 | 9220 | 9220 | 9210 | 1005 |
| 291 | 20240723 | 142800 | 5394683670 | 9220 | 9210 | 9220 | 9210 | 516 |
| 292 | 20240723 | 142700 | 5389930280 | 9210 | 9210 | 9210 | 9210 | 305 |
| 293 | 20240723 | 142600 | 5387121230 | 9210 | 9210 | 9210 | 9210 | 484 |
| 294 | 20240723 | 142500 | 5382663590 | 9220 | 9210 | 9220 | 9210 | 465 |
| 295 | 20240723 | 142400 | 5378376310 | 9210 | 9210 | 9210 | 9200 | 486 |
| 296 | 20240723 | 142300 | 5373904380 | 9210 | 9200 | 9210 | 9200 | 110 |
| 297 | 20240723 | 142200 | 5372891330 | 9200 | 9200 | 9210 | 9200 | 422 |
| 298 | 20240723 | 142100 | 5369008820 | 9210 | 9210 | 9220 | 9210 | 515 |
| 299 | 20240723 | 142000 | 5364264060 | 9220 | 9210 | 9220 | 9210 | 1514 |
| 300 | 20240723 | 141900 | 5350309090 | 9210 | 9210 | 9210 | 9210 | 185 |
| 301 | 20240723 | 141800 | 5348605240 | 9210 | 9220 | 9220 | 9210 | 191 |
| 302 | 20240723 | 141700 | 5346844600 | 9210 | 9230 | 9230 | 9210 | 508 |
| 303 | 20240723 | 141600 | 5342162090 | 9230 | 9230 | 9230 | 9220 | 140 |
| 304 | 20240723 | 141500 | 5340869920 | 9230 | 9240 | 9240 | 9230 | 462 |
| 305 | 20240723 | 141400 | 5336605640 | 9240 | 9250 | 9260 | 9230 | 1165 |
| 306 | 20240723 | 141300 | 5325830050 | 9250 | 9220 | 9260 | 9220 | 7985 |
| 307 | 20240723 | 141200 | 5252030110 | 9210 | 9210 | 9220 | 9210 | 955 |
| 308 | 20240723 | 141100 | 5243226380 | 9210 | 9220 | 9220 | 9210 | 121 |
| 309 | 20240723 | 141000 | 5242110770 | 9230 | 9220 | 9230 | 9220 | 488 |
| 310 | 20240723 | 140900 | 5237611390 | 9210 | 9180 | 9220 | 9180 | 3074 |
| 311 | 20240723 | 140800 | 5209348250 | 9170 | 9170 | 9170 | 9170 | 903 |
| 312 | 20240723 | 140700 | 5201067740 | 9170 | 9170 | 9170 | 9170 | 404 |
| 313 | 20240723 | 140600 | 5197363060 | 9170 | 9180 | 9190 | 9170 | 1353 |
| 314 | 20240723 | 140500 | 5184952600 | 9190 | 9190 | 9190 | 9190 | 412 |
| 315 | 20240723 | 140400 | 5181166320 | 9190 | 9180 | 9190 | 9180 | 1734 |
| 316 | 20240723 | 140300 | 5165239390 | 9180 | 9180 | 9180 | 9180 | 49 |
| 317 | 20240723 | 140200 | 5164789570 | 9180 | 9180 | 9180 | 9180 | 1424 |
| 318 | 20240723 | 140100 | 5151717250 | 9180 | 9180 | 9180 | 9180 | 1162 |
| 319 | 20240723 | 140000 | 5141050090 | 9180 | 9190 | 9200 | 9180 | 2510 |
| 320 | 20240723 | 135900 | 5117974990 | 9200 | 9220 | 9220 | 9200 | 1734 |
| 321 | 20240723 | 135800 | 5102015440 | 9220 | 9210 | 9220 | 9210 | 539 |
| 322 | 20240723 | 135700 | 5097050180 | 9210 | 9200 | 9220 | 9200 | 1501 |
| 323 | 20240723 | 135600 | 5083237280 | 9190 | 9200 | 9200 | 9190 | 218 |
| 324 | 20240723 | 135500 | 5081231690 | 9180 | 9200 | 9210 | 9180 | 629 |
| 325 | 20240723 | 135400 | 5075444770 | 9210 | 9200 | 9210 | 9190 | 1142 |
| 326 | 20240723 | 135300 | 5064937960 | 9210 | 9190 | 9230 | 9190 | 6022 |
| 327 | 20240723 | 135200 | 5009455580 | 9190 | 9180 | 9190 | 9180 | 649 |
| 328 | 20240723 | 135100 | 5003494750 | 9180 | 9170 | 9180 | 9170 | 846 |
| 329 | 20240723 | 135000 | 4995733380 | 9190 | 9190 | 9190 | 9190 | 300 |
| 330 | 20240723 | 134900 | 4992976380 | 9190 | 9170 | 9190 | 9160 | 516 |
| 331 | 20240723 | 134800 | 4988248190 | 9170 | 9170 | 9190 | 9170 | 1481 |
| 332 | 20240723 | 134700 | 4974661080 | 9160 | 9160 | 9160 | 9160 | 1 |
| 333 | 20240723 | 134600 | 4974651920 | 9160 | 9170 | 9170 | 9160 | 514 |
| 334 | 20240723 | 134500 | 4969942640 | 9160 | 9160 | 9160 | 9160 | 518 |
| 335 | 20240723 | 134400 | 4965197760 | 9160 | 9170 | 9170 | 9160 | 1584 |
| 336 | 20240723 | 134300 | 4950681530 | 9170 | 9170 | 9170 | 9170 | 7 |
| 337 | 20240723 | 134200 | 4950617340 | 9180 | 9170 | 9180 | 9170 | 1918 |
| 338 | 20240723 | 134100 | 4933028140 | 9170 | 9170 | 9170 | 9170 | 115 |
| 339 | 20240723 | 134000 | 4931973590 | 9170 | 9170 | 9170 | 9160 | 420 |
| 340 | 20240723 | 133900 | 4928126280 | 9180 | 9160 | 9180 | 9160 | 267 |
| 341 | 20240723 | 133800 | 4925678880 | 9170 | 9170 | 9170 | 9160 | 720 |
| 342 | 20240723 | 133700 | 4919076510 | 9170 | 9180 | 9180 | 9170 | 264 |
| 343 | 20240723 | 133600 | 4916655620 | 9180 | 9170 | 9180 | 9170 | 439 |
| 344 | 20240723 | 133500 | 4912625810 | 9170 | 9170 | 9170 | 9170 | 1016 |
| 345 | 20240723 | 133400 | 4903309090 | 9170 | 9170 | 9170 | 9170 | 114 |
| 346 | 20240723 | 133300 | 4902263710 | 9170 | 9180 | 9180 | 9160 | 494 |
| 347 | 20240723 | 133200 | 4897737670 | 9170 | 9170 | 9180 | 9170 | 2712 |
| 348 | 20240723 | 133100 | 4872868500 | 9170 | 9180 | 9190 | 9170 | 884 |
| 349 | 20240723 | 133000 | 4864762060 | 9180 | 9180 | 9180 | 9180 | 153 |
| 350 | 20240723 | 132900 | 4863357520 | 9170 | 9180 | 9180 | 9170 | 709 |
| 351 | 20240723 | 132800 | 4856849370 | 9180 | 9190 | 9190 | 9180 | 207 |
| 352 | 20240723 | 132700 | 4854947080 | 9190 | 9190 | 9190 | 9180 | 1551 |
| 353 | 20240723 | 132600 | 4840695410 | 9190 | 9190 | 9200 | 9190 | 1883 |
| 354 | 20240723 | 132500 | 4823390520 | 9190 | 9200 | 9210 | 9190 | 117 |
| 355 | 20240723 | 132400 | 4822314160 | 9200 | 9210 | 9210 | 9200 | 1462 |
| 356 | 20240723 | 132300 | 4808863330 | 9200 | 9190 | 9200 | 9190 | 1064 |
| 357 | 20240723 | 132200 | 4799078850 | 9190 | 9190 | 9190 | 9180 | 474 |
| 358 | 20240723 | 132100 | 4794727110 | 9200 | 9190 | 9200 | 9190 | 804 |
| 359 | 20240723 | 132000 | 4787334450 | 9190 | 9180 | 9200 | 9170 | 1701 |
| 360 | 20240723 | 131900 | 4771714690 | 9180 | 9160 | 9180 | 9160 | 681 |
| 361 | 20240723 | 131800 | 4765468900 | 9160 | 9160 | 9160 | 9160 | 134 |
| 362 | 20240723 | 131700 | 4764241460 | 9160 | 9160 | 9160 | 9160 | 315 |
| 363 | 20240723 | 131600 | 4761356060 | 9170 | 9150 | 9170 | 9150 | 707 |
| 364 | 20240723 | 131500 | 4754876210 | 9150 | 9150 | 9150 | 9150 | 714 |
| 365 | 20240723 | 131400 | 4748343110 | 9150 | 9150 | 9160 | 9150 | 179 |
| 366 | 20240723 | 131300 | 4746704190 | 9160 | 9160 | 9160 | 9150 | 423 |
| 367 | 20240723 | 131200 | 4742833630 | 9160 | 9160 | 9160 | 9150 | 182 |
| 368 | 20240723 | 131100 | 4741166590 | 9160 | 9160 | 9160 | 9150 | 1579 |
| 369 | 20240723 | 131000 | 4726707050 | 9160 | 9160 | 9170 | 9160 | 382 |
| 370 | 20240723 | 130900 | 4723207230 | 9170 | 9160 | 9170 | 9160 | 709 |
| 371 | 20240723 | 130800 | 4716709790 | 9170 | 9160 | 9170 | 9160 | 160 |
| 372 | 20240723 | 130700 | 4715243690 | 9160 | 9160 | 9170 | 9160 | 1093 |
| 373 | 20240723 | 130600 | 4705228020 | 9170 | 9170 | 9170 | 9170 | 309 |
| 374 | 20240723 | 130500 | 4702394490 | 9170 | 9150 | 9180 | 9150 | 2638 |
| 375 | 20240723 | 130400 | 4678206290 | 9150 | 9180 | 9180 | 9150 | 1337 |
| 376 | 20240723 | 130300 | 4665954080 | 9170 | 9170 | 9170 | 9170 | 903 |
| 377 | 20240723 | 130200 | 4657673570 | 9160 | 9130 | 9160 | 9130 | 3964 |
| 378 | 20240723 | 130100 | 4621432190 | 9120 | 9110 | 9130 | 9110 | 986 |
| 379 | 20240723 | 130000 | 4612446840 | 9120 | 9120 | 9120 | 9110 | 774 |
| 380 | 20240723 | 125900 | 4605389850 | 9130 | 9130 | 9130 | 9130 | 364 |
| 381 | 20240723 | 125800 | 4602066530 | 9140 | 9120 | 9140 | 9120 | 1216 |
| 382 | 20240723 | 125700 | 4590962380 | 9130 | 9110 | 9130 | 9110 | 2669 |
| 383 | 20240723 | 125600 | 4566635420 | 9110 | 9110 | 9120 | 9110 | 235 |
| 384 | 20240723 | 125500 | 4564494460 | 9110 | 9120 | 9120 | 9100 | 630 |
| 385 | 20240723 | 125400 | 4558759270 | 9110 | 9110 | 9110 | 9110 | 75 |
| 386 | 20240723 | 125300 | 4558076020 | 9100 | 9110 | 9110 | 9100 | 635 |
| 387 | 20240723 | 125200 | 4552295470 | 9110 | 9120 | 9120 | 9110 | 12 |
| 388 | 20240723 | 125100 | 4552186070 | 9120 | 9120 | 9120 | 9110 | 417 |
| 389 | 20240723 | 125000 | 4548387130 | 9120 | 9120 | 9130 | 9120 | 32 |
| 390 | 20240723 | 124900 | 4548095280 | 9100 | 9100 | 9120 | 9100 | 1361 |
| 391 | 20240723 | 124800 | 4535698090 | 9110 | 9090 | 9110 | 9090 | 624 |
| 392 | 20240723 | 124700 | 4530021680 | 9090 | 9080 | 9090 | 9080 | 85 |
| 393 | 20240723 | 124600 | 4529249830 | 9090 | 9090 | 9100 | 9090 | 1963 |
| 394 | 20240723 | 124500 | 4511399130 | 9080 | 9090 | 9090 | 9080 | 152 |
| 395 | 20240723 | 124400 | 4510018950 | 9080 | 9080 | 9090 | 9080 | 958 |
| 396 | 20240723 | 124300 | 4501319270 | 9080 | 9080 | 9080 | 9080 | 141 |
| 397 | 20240723 | 124200 | 4500038990 | 9080 | 9080 | 9080 | 9080 | 294 |
| 398 | 20240723 | 124100 | 4497369470 | 9080 | 9070 | 9080 | 9070 | 1076 |
| 399 | 20240723 | 124000 | 4487599890 | 9070 | 9070 | 9070 | 9070 | 620 |
| 400 | 20240723 | 123900 | 4481976490 | 9080 | 9070 | 9080 | 9070 | 210 |
| 401 | 20240723 | 123800 | 4480070750 | 9070 | 9090 | 9100 | 9070 | 3515 |
| 402 | 20240723 | 123700 | 4448147830 | 9090 | 9090 | 9100 | 9090 | 153 |
| 403 | 20240723 | 123600 | 4446756010 | 9090 | 9100 | 9100 | 9090 | 600 |
| 404 | 20240723 | 123500 | 4441301010 | 9100 | 9090 | 9100 | 9080 | 1715 |
| 405 | 20240723 | 123400 | 4425704760 | 9090 | 9100 | 9100 | 9090 | 13 |
| 406 | 20240723 | 123300 | 4425586530 | 9090 | 9080 | 9090 | 9080 | 515 |
| 407 | 20240723 | 123200 | 4420909290 | 9080 | 9090 | 9090 | 9080 | 107 |
| 408 | 20240723 | 123100 | 4419936680 | 9080 | 9080 | 9080 | 9080 | 543 |
| 409 | 20240723 | 123000 | 4415006240 | 9090 | 9090 | 9090 | 9090 | 104 |
| 410 | 20240723 | 122900 | 4414060880 | 9070 | 9080 | 9080 | 9070 | 461 |
| 411 | 20240723 | 122800 | 4409879600 | 9080 | 9070 | 9080 | 9070 | 2081 |
| 412 | 20240723 | 122700 | 4391004120 | 9070 | 9060 | 9070 | 9060 | 2304 |
| 413 | 20240723 | 122600 | 4370106880 | 9050 | 9060 | 9060 | 9050 | 557 |
| 414 | 20240723 | 122500 | 4365064570 | 9060 | 9070 | 9070 | 9060 | 1350 |
| 415 | 20240723 | 122400 | 4352832530 | 9060 | 9070 | 9070 | 9060 | 1353 |
| 416 | 20240723 | 122300 | 4340574340 | 9070 | 9070 | 9070 | 9060 | 4020 |
| 417 | 20240723 | 122200 | 4304112950 | 9070 | 9060 | 9070 | 9060 | 430 |
| 418 | 20240723 | 122100 | 4300216950 | 9060 | 9070 | 9070 | 9060 | 1171 |
| 419 | 20240723 | 122000 | 4289606260 | 9070 | 9070 | 9070 | 9060 | 525 |
| 420 | 20240723 | 121900 | 4284848670 | 9070 | 9070 | 9070 | 9070 | 111 |
| 421 | 20240723 | 121800 | 4283841900 | 9060 | 9070 | 9070 | 9060 | 313 |
| 422 | 20240723 | 121700 | 4281003990 | 9060 | 9070 | 9070 | 9060 | 1473 |
| 423 | 20240723 | 121600 | 4267645610 | 9060 | 9070 | 9070 | 9060 | 156 |
| 424 | 20240723 | 121500 | 4266231190 | 9070 | 9070 | 9080 | 9060 | 2037 |
| 425 | 20240723 | 121400 | 4247755600 | 9080 | 9070 | 9080 | 9070 | 1929 |
| 426 | 20240723 | 121300 | 4230256290 | 9080 | 9090 | 9090 | 9070 | 848 |
| 427 | 20240723 | 121200 | 4222557530 | 9090 | 9070 | 9090 | 9070 | 1016 |
| 428 | 20240723 | 121100 | 4213328400 | 9070 | 9080 | 9080 | 9070 | 416 |
| 429 | 20240723 | 121000 | 4209555230 | 9080 | 9090 | 9090 | 9080 | 372 |
| 430 | 20240723 | 120900 | 4206177140 | 9090 | 9090 | 9090 | 9080 | 525 |
| 431 | 20240723 | 120800 | 4201408990 | 9080 | 9080 | 9080 | 9080 | 165 |
| 432 | 20240723 | 120700 | 4199910790 | 9080 | 9080 | 9080 | 9080 | 202 |
| 433 | 20240723 | 120600 | 4198076630 | 9080 | 9080 | 9080 | 9080 | 561 |
| 434 | 20240723 | 120500 | 4192982750 | 9070 | 9080 | 9080 | 9070 | 105 |
| 435 | 20240723 | 120400 | 4192029360 | 9080 | 9090 | 9090 | 9080 | 1091 |
| 436 | 20240723 | 120300 | 4182113080 | 9090 | 9080 | 9090 | 9080 | 446 |
| 437 | 20240723 | 120200 | 4178062360 | 9080 | 9090 | 9090 | 9080 | 672 |
| 438 | 20240723 | 120100 | 4171958010 | 9090 | 9080 | 9090 | 9080 | 360 |
| 439 | 20240723 | 120000 | 4168688610 | 9070 | 9090 | 9090 | 9070 | 788 |
| 440 | 20240723 | 115900 | 4161533570 | 9090 | 9100 | 9110 | 9090 | 396 |
| 441 | 20240723 | 115800 | 4157931880 | 9100 | 9080 | 9100 | 9070 | 911 |
| 442 | 20240723 | 115700 | 4149662040 | 9080 | 9100 | 9100 | 9080 | 544 |
| 443 | 20240723 | 115600 | 4144721010 | 9090 | 9090 | 9090 | 9090 | 955 |
| 444 | 20240723 | 115500 | 4136040060 | 9080 | 9090 | 9090 | 9080 | 623 |
| 445 | 20240723 | 115400 | 4130381080 | 9080 | 9080 | 9080 | 9080 | 1 |
| 446 | 20240723 | 115300 | 4130372000 | 9080 | 9090 | 9090 | 9080 | 3742 |
| 447 | 20240723 | 115200 | 4096361320 | 9110 | 9110 | 9110 | 9110 | 11 |
| 448 | 20240723 | 115100 | 4096261110 | 9110 | 9100 | 9110 | 9090 | 521 |
| 449 | 20240723 | 115000 | 4091524080 | 9090 | 9110 | 9110 | 9090 | 10 |
| 450 | 20240723 | 114900 | 4091433050 | 9090 | 9080 | 9100 | 9080 | 1396 |
| 451 | 20240723 | 114800 | 4078750050 | 9080 | 9080 | 9080 | 9080 | 95 |
| 452 | 20240723 | 114700 | 4077887450 | 9090 | 9090 | 9090 | 9080 | 313 |
| 453 | 20240723 | 114600 | 4075044280 | 9090 | 9090 | 9090 | 9090 | 100 |
| 454 | 20240723 | 114500 | 4074135280 | 9090 | 9080 | 9090 | 9080 | 3 |
| 455 | 20240723 | 114400 | 4074108030 | 9090 | 9100 | 9100 | 9090 | 635 |
| 456 | 20240723 | 114300 | 4068334630 | 9110 | 9100 | 9110 | 9100 | 1093 |
| 457 | 20240723 | 114200 | 4058378310 | 9100 | 9080 | 9100 | 9080 | 2757 |
| 458 | 20240723 | 114100 | 4033338280 | 9080 | 9080 | 9080 | 9080 | 1000 |
| 459 | 20240723 | 114000 | 4024258280 | 9080 | 9080 | 9080 | 9070 | 268 |
| 460 | 20240723 | 113900 | 4021826390 | 9090 | 9070 | 9090 | 9070 | 233 |
| 461 | 20240723 | 113800 | 4019711250 | 9070 | 9070 | 9070 | 9070 | 430 |
| 462 | 20240723 | 113700 | 4015811150 | 9070 | 9070 | 9100 | 9070 | 604 |
| 463 | 20240723 | 113600 | 4010327690 | 9070 | 9070 | 9070 | 9060 | 287 |
| 464 | 20240723 | 113500 | 4007725910 | 9080 | 9110 | 9110 | 9080 | 268 |
| 465 | 20240723 | 113400 | 4005291200 | 9080 | 9080 | 9100 | 9070 | 400 |
| 466 | 20240723 | 113300 | 4001660160 | 9080 | 9080 | 9090 | 9070 | 321 |
| 467 | 20240723 | 113200 | 3998746490 | 9090 | 9090 | 9090 | 9090 | 119 |
| 468 | 20240723 | 113100 | 3997664780 | 9080 | 9090 | 9090 | 9080 | 852 |
| 469 | 20240723 | 113000 | 3989924300 | 9090 | 9100 | 9100 | 9080 | 344 |
| 470 | 20240723 | 112900 | 3986796320 | 9090 | 9110 | 9110 | 9090 | 696 |
| 471 | 20240723 | 112800 | 3980469610 | 9100 | 9100 | 9110 | 9100 | 102 |
| 472 | 20240723 | 112700 | 3979541400 | 9110 | 9110 | 9110 | 9090 | 38 |
| 473 | 20240723 | 112600 | 3979195260 | 9110 | 9110 | 9110 | 9110 | 71 |
| 474 | 20240723 | 112500 | 3978548450 | 9110 | 9100 | 9110 | 9090 | 411 |
| 475 | 20240723 | 112400 | 3974809330 | 9090 | 9100 | 9110 | 9090 | 107 |
| 476 | 20240723 | 112300 | 3973835610 | 9100 | 9100 | 9100 | 9100 | 104 |
| 477 | 20240723 | 112200 | 3972889210 | 9100 | 9080 | 9100 | 9080 | 614 |
| 478 | 20240723 | 112100 | 3967307960 | 9080 | 9080 | 9080 | 9080 | 228 |
| 479 | 20240723 | 112000 | 3965237720 | 9080 | 9080 | 9080 | 9070 | 555 |
| 480 | 20240723 | 111900 | 3960202430 | 9080 | 9080 | 9080 | 9080 | 689 |
| 481 | 20240723 | 111800 | 3953946310 | 9080 | 9090 | 9100 | 9080 | 333 |
| 482 | 20240723 | 111700 | 3950922530 | 9090 | 9090 | 9090 | 9080 | 581 |
| 483 | 20240723 | 111600 | 3945643190 | 9100 | 9110 | 9110 | 9100 | 1179 |
| 484 | 20240723 | 111500 | 3934914280 | 9110 | 9110 | 9140 | 9110 | 2749 |
| 485 | 20240723 | 111400 | 3909867770 | 9140 | 9140 | 9140 | 9120 | 46 |
| 486 | 20240723 | 111300 | 3909447610 | 9120 | 9140 | 9150 | 9120 | 1555 |
| 487 | 20240723 | 111200 | 3895247800 | 9150 | 9140 | 9150 | 9140 | 22 |
| 488 | 20240723 | 111100 | 3895046510 | 9140 | 9140 | 9140 | 9130 | 1511 |
| 489 | 20240723 | 111000 | 3881251030 | 9130 | 9130 | 9140 | 9120 | 2331 |
| 490 | 20240723 | 110900 | 3859984180 | 9130 | 9140 | 9140 | 9120 | 1019 |
| 491 | 20240723 | 110800 | 3850682980 | 9130 | 9130 | 9140 | 9120 | 357 |
| 492 | 20240723 | 110700 | 3847422100 | 9130 | 9130 | 9140 | 9130 | 657 |
| 493 | 20240723 | 110600 | 3841423680 | 9130 | 9130 | 9130 | 9130 | 925 |
| 494 | 20240723 | 110500 | 3832978430 | 9120 | 9130 | 9130 | 9110 | 714 |
| 495 | 20240723 | 110400 | 3826467070 | 9130 | 9130 | 9130 | 9120 | 458 |
| 496 | 20240723 | 110300 | 3822285570 | 9130 | 9130 | 9130 | 9120 | 374 |
| 497 | 20240723 | 110200 | 3818871160 | 9130 | 9140 | 9140 | 9130 | 705 |
| 498 | 20240723 | 110100 | 3812432460 | 9150 | 9130 | 9150 | 9130 | 1832 |
| 499 | 20240723 | 110000 | 3795692530 | 9130 | 9130 | 9130 | 9130 | 170 |
| 500 | 20240723 | 105900 | 3794140430 | 9130 | 9120 | 9130 | 9110 | 249 |
| 501 | 20240723 | 105800 | 3791868500 | 9110 | 9090 | 9110 | 9080 | 1588 |
| 502 | 20240723 | 105700 | 3777420840 | 9090 | 9070 | 9090 | 9070 | 106 |
| 503 | 20240723 | 105600 | 3776457340 | 9090 | 9080 | 9090 | 9080 | 189 |
| 504 | 20240723 | 105500 | 3774741190 | 9070 | 9090 | 9100 | 9070 | 559 |
| 505 | 20240723 | 105400 | 3769663630 | 9100 | 9040 | 9100 | 9030 | 5302 |
| 506 | 20240723 | 105300 | 3721714460 | 9030 | 9050 | 9050 | 9030 | 387 |
| 507 | 20240723 | 105200 | 3718218980 | 9050 | 9030 | 9050 | 9030 | 420 |
| 508 | 20240723 | 105100 | 3714423900 | 9030 | 9040 | 9040 | 9030 | 61 |
| 509 | 20240723 | 105000 | 3713872480 | 9040 | 9020 | 9040 | 9010 | 2373 |
| 510 | 20240723 | 104900 | 3692458580 | 9020 | 9030 | 9030 | 9020 | 1321 |
| 511 | 20240723 | 104800 | 3680539320 | 9020 | 9030 | 9030 | 9020 | 2088 |
| 512 | 20240723 | 104700 | 3661700680 | 9030 | 9020 | 9030 | 9020 | 202 |
| 513 | 20240723 | 104600 | 3659877380 | 9020 | 9020 | 9040 | 9020 | 515 |
| 514 | 20240723 | 104500 | 3655231180 | 9020 | 9030 | 9040 | 9020 | 596 |
| 515 | 20240723 | 104400 | 3649850440 | 9040 | 9020 | 9040 | 9020 | 607 |
| 516 | 20240723 | 104300 | 3644373170 | 9020 | 9040 | 9060 | 9020 | 5958 |
| 517 | 20240723 | 104200 | 3590602000 | 9050 | 9040 | 9050 | 9030 | 512 |
| 518 | 20240723 | 104100 | 3585974160 | 9050 | 9050 | 9050 | 9040 | 555 |
| 519 | 20240723 | 104000 | 3580954310 | 9060 | 9040 | 9060 | 9040 | 242 |
| 520 | 20240723 | 103900 | 3578764350 | 9060 | 9050 | 9070 | 9040 | 1623 |
| 521 | 20240723 | 103800 | 3564088640 | 9060 | 9060 | 9060 | 9040 | 1719 |
| 522 | 20240723 | 103700 | 3548530830 | 9060 | 9080 | 9080 | 9060 | 528 |
| 523 | 20240723 | 103600 | 3543744830 | 9080 | 9090 | 9090 | 9080 | 1427 |
| 524 | 20240723 | 103500 | 3530774680 | 9090 | 9080 | 9100 | 9080 | 236 |
| 525 | 20240723 | 103400 | 3528627750 | 9100 | 9100 | 9100 | 9080 | 519 |
| 526 | 20240723 | 103300 | 3523909990 | 9100 | 9050 | 9100 | 9040 | 3778 |
| 527 | 20240723 | 103200 | 3489679000 | 9040 | 9050 | 9060 | 9040 | 212 |
| 528 | 20240723 | 103100 | 3487762290 | 9030 | 9060 | 9070 | 9030 | 3887 |
| 529 | 20240723 | 103000 | 3452596840 | 9060 | 9080 | 9080 | 9050 | 11520 |
| 530 | 20240723 | 102900 | 3348187930 | 9080 | 9100 | 9100 | 9080 | 2315 |
| 531 | 20240723 | 102800 | 3327152310 | 9110 | 9130 | 9130 | 9100 | 4247 |
| 532 | 20240723 | 102700 | 3288440870 | 9140 | 9140 | 9140 | 9130 | 498 |
| 533 | 20240723 | 102600 | 3283889160 | 9140 | 9120 | 9150 | 9120 | 600 |
| 534 | 20240723 | 102500 | 3278414300 | 9120 | 9120 | 9120 | 9110 | 1474 |
| 535 | 20240723 | 102400 | 3264985090 | 9110 | 9100 | 9120 | 9100 | 4820 |
| 536 | 20240723 | 102300 | 3221108240 | 9100 | 9100 | 9100 | 9090 | 4560 |
| 537 | 20240723 | 102200 | 3179629710 | 9100 | 9120 | 9120 | 9100 | 5700 |
| 538 | 20240723 | 102100 | 3127740180 | 9110 | 9130 | 9130 | 9110 | 4208 |
| 539 | 20240723 | 102000 | 3089391840 | 9140 | 9120 | 9140 | 9120 | 456 |
| 540 | 20240723 | 101900 | 3085230990 | 9120 | 9120 | 9140 | 9120 | 1438 |
| 541 | 20240723 | 101800 | 3072112660 | 9120 | 9120 | 9120 | 9110 | 692 |
| 542 | 20240723 | 101700 | 3065801750 | 9120 | 9120 | 9120 | 9110 | 699 |
| 543 | 20240723 | 101600 | 3059431120 | 9120 | 9140 | 9140 | 9120 | 4408 |
| 544 | 20240723 | 101500 | 3019213530 | 9140 | 9130 | 9140 | 9130 | 3357 |
| 545 | 20240723 | 101400 | 2988562080 | 9130 | 9150 | 9150 | 9130 | 458 |
| 546 | 20240723 | 101300 | 2984380400 | 9140 | 9130 | 9140 | 9130 | 245 |
| 547 | 20240723 | 101200 | 2982141410 | 9140 | 9150 | 9150 | 9140 | 2225 |
| 548 | 20240723 | 101100 | 2961799620 | 9150 | 9150 | 9150 | 9140 | 942 |
| 549 | 20240723 | 101000 | 2953181700 | 9150 | 9160 | 9160 | 9150 | 159 |
| 550 | 20240723 | 100900 | 2951725810 | 9150 | 9150 | 9160 | 9140 | 2016 |
| 551 | 20240723 | 100800 | 2933273560 | 9150 | 9140 | 9160 | 9130 | 3167 |
| 552 | 20240723 | 100700 | 2904317400 | 9130 | 9130 | 9130 | 9130 | 1 |
| 553 | 20240723 | 100600 | 2904308270 | 9140 | 9130 | 9140 | 9130 | 878 |
| 554 | 20240723 | 100500 | 2896290550 | 9120 | 9130 | 9140 | 9120 | 863 |
| 555 | 20240723 | 100400 | 2888410870 | 9130 | 9150 | 9150 | 9130 | 780 |
| 556 | 20240723 | 100300 | 2881283620 | 9150 | 9150 | 9150 | 9150 | 542 |
| 557 | 20240723 | 100200 | 2876324320 | 9160 | 9120 | 9160 | 9120 | 1019 |
| 558 | 20240723 | 100100 | 2867009680 | 9120 | 9120 | 9120 | 9120 | 943 |
| 559 | 20240723 | 100000 | 2858409520 | 9120 | 9120 | 9130 | 9120 | 1157 |
| 560 | 20240723 | 095900 | 2847857580 | 9130 | 9120 | 9130 | 9100 | 7811 |
| 561 | 20240723 | 095800 | 2776661940 | 9130 | 9160 | 9160 | 9120 | 6782 |
| 562 | 20240723 | 095700 | 2714660680 | 9160 | 9170 | 9170 | 9160 | 2327 |
| 563 | 20240723 | 095600 | 2693342960 | 9170 | 9180 | 9180 | 9160 | 1157 |
| 564 | 20240723 | 095500 | 2682741260 | 9170 | 9190 | 9200 | 9160 | 2755 |
| 565 | 20240723 | 095400 | 2657443000 | 9200 | 9200 | 9200 | 9200 | 159 |
| 566 | 20240723 | 095300 | 2655980200 | 9190 | 9200 | 9210 | 9190 | 708 |
| 567 | 20240723 | 095200 | 2649462660 | 9190 | 9190 | 9190 | 9190 | 1112 |
| 568 | 20240723 | 095100 | 2639243380 | 9190 | 9180 | 9210 | 9170 | 3234 |
| 569 | 20240723 | 095000 | 2609561520 | 9190 | 9200 | 9220 | 9190 | 1716 |
| 570 | 20240723 | 094900 | 2593775980 | 9180 | 9180 | 9200 | 9170 | 1089 |
| 571 | 20240723 | 094800 | 2583775700 | 9170 | 9180 | 9190 | 9170 | 1129 |
| 572 | 20240723 | 094700 | 2573417290 | 9180 | 9170 | 9180 | 9170 | 1479 |
| 573 | 20240723 | 094600 | 2559841970 | 9170 | 9190 | 9190 | 9160 | 4017 |
| 574 | 20240723 | 094500 | 2522987080 | 9180 | 9210 | 9210 | 9180 | 1784 |
| 575 | 20240723 | 094400 | 2506578770 | 9210 | 9220 | 9220 | 9210 | 1050 |
| 576 | 20240723 | 094300 | 2496908260 | 9210 | 9220 | 9220 | 9210 | 490 |
| 577 | 20240723 | 094200 | 2492394230 | 9220 | 9220 | 9220 | 9220 | 1681 |
| 578 | 20240723 | 094100 | 2476895410 | 9220 | 9220 | 9230 | 9220 | 1332 |
| 579 | 20240723 | 094000 | 2464613170 | 9210 | 9220 | 9220 | 9180 | 4457 |
| 580 | 20240723 | 093900 | 2423618500 | 9220 | 9230 | 9230 | 9210 | 1069 |
| 581 | 20240723 | 093800 | 2413761680 | 9230 | 9230 | 9230 | 9230 | 1 |
| 582 | 20240723 | 093700 | 2413752450 | 9220 | 9240 | 9240 | 9220 | 11 |
| 583 | 20240723 | 093600 | 2413650990 | 9240 | 9240 | 9250 | 9220 | 480 |
| 584 | 20240723 | 093500 | 2409217580 | 9230 | 9210 | 9230 | 9210 | 1145 |
| 585 | 20240723 | 093400 | 2398662170 | 9220 | 9230 | 9230 | 9210 | 2223 |
| 586 | 20240723 | 093300 | 2378176400 | 9230 | 9240 | 9240 | 9230 | 125 |
| 587 | 20240723 | 093200 | 2377021900 | 9240 | 9240 | 9240 | 9220 | 2660 |
| 588 | 20240723 | 093100 | 2352467080 | 9240 | 9260 | 9260 | 9240 | 1578 |
| 589 | 20240723 | 093000 | 2337862970 | 9250 | 9240 | 9250 | 9230 | 2425 |
| 590 | 20240723 | 092900 | 2315461280 | 9230 | 9230 | 9240 | 9210 | 3769 |
| 591 | 20240723 | 092800 | 2280688000 | 9230 | 9190 | 9230 | 9180 | 15360 |
| 592 | 20240723 | 092700 | 2139110840 | 9210 | 9270 | 9270 | 9200 | 17471 |
| 593 | 20240723 | 092600 | 1977828970 | 9270 | 9270 | 9280 | 9260 | 1585 |
| 594 | 20240723 | 092500 | 1963136180 | 9270 | 9280 | 9280 | 9270 | 548 |
| 595 | 20240723 | 092400 | 1958052010 | 9280 | 9300 | 9300 | 9280 | 1455 |
| 596 | 20240723 | 092300 | 1944545860 | 9310 | 9290 | 9310 | 9290 | 1019 |
| 597 | 20240723 | 092200 | 1935073470 | 9290 | 9300 | 9300 | 9280 | 873 |
| 598 | 20240723 | 092100 | 1926963260 | 9300 | 9270 | 9300 | 9270 | 5555 |
| 599 | 20240723 | 092000 | 1875454860 | 9270 | 9320 | 9320 | 9260 | 7944 |
| 600 | 20240723 | 091900 | 1801629530 | 9330 | 9330 | 9330 | 9320 | 890 |
| 601 | 20240723 | 091800 | 1793326030 | 9330 | 9330 | 9350 | 9330 | 1101 |
| 602 | 20240723 | 091700 | 1783044390 | 9320 | 9300 | 9330 | 9300 | 7148 |
| 603 | 20240723 | 091600 | 1716500300 | 9310 | 9340 | 9340 | 9310 | 14999 |
| 604 | 20240723 | 091500 | 1576686050 | 9340 | 9340 | 9340 | 9330 | 5437 |
| 605 | 20240723 | 091400 | 1525904870 | 9340 | 9350 | 9350 | 9340 | 383 |
| 606 | 20240723 | 091300 | 1522327420 | 9350 | 9340 | 9350 | 9340 | 4207 |
| 607 | 20240723 | 091200 | 1482996000 | 9340 | 9350 | 9350 | 9330 | 6662 |
| 608 | 20240723 | 091100 | 1420758500 | 9340 | 9340 | 9340 | 9330 | 3798 |
| 609 | 20240723 | 091000 | 1385288190 | 9340 | 9350 | 9360 | 9340 | 3876 |
| 610 | 20240723 | 090900 | 1349053280 | 9350 | 9350 | 9360 | 9350 | 8188 |
| 611 | 20240723 | 090800 | 1272466530 | 9350 | 9330 | 9350 | 9320 | 11788 |
| 612 | 20240723 | 090700 | 1162401520 | 9330 | 9350 | 9360 | 9320 | 12026 |
| 613 | 20240723 | 090600 | 1050065090 | 9350 | 9360 | 9370 | 9350 | 4105 |
| 614 | 20240723 | 090500 | 1011645400 | 9360 | 9380 | 9400 | 9350 | 6099 |
| 615 | 20240723 | 090400 | 954518270 | 9380 | 9380 | 9400 | 9370 | 7716 |
| 616 | 20240723 | 090300 | 882104920 | 9380 | 9360 | 9380 | 9340 | 12089 |
| 617 | 20240723 | 090200 | 768990020 | 9340 | 9410 | 9410 | 9340 | 18557 |
| 618 | 20240723 | 090100 | 594649880 | 9410 | 9410 | 9480 | 9400 | 20279 |
| 619 | 20240723 | 090000 | 403101320 | 9430 | 9320 | 9450 | 9320 | 43046 |