31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 192000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 7834 |
| 3 | 20240925 | 191900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240925 | 191800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240925 | 191700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240925 | 191600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240925 | 191500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240925 | 191400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240925 | 191300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240925 | 191200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240925 | 191100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240925 | 191000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240925 | 190900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240925 | 190800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240925 | 190700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240925 | 190600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240925 | 190500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240925 | 190400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240925 | 190300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240925 | 190200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240925 | 190100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240925 | 190000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240925 | 185900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240925 | 185800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240925 | 185700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240925 | 185600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240925 | 185500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240925 | 185400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240925 | 185300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240925 | 185200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240925 | 185100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240925 | 185000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 7834 |
| 33 | 20240925 | 184900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240925 | 184800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240925 | 184700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240925 | 184600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240925 | 184500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240925 | 184400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240925 | 184300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240925 | 184200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240925 | 184100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240925 | 184000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240925 | 183900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240925 | 183800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240925 | 183700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240925 | 183600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240925 | 183500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240925 | 183400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240925 | 183300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240925 | 183200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240925 | 183100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240925 | 183000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240925 | 182900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240925 | 182800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240925 | 182700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240925 | 182600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240925 | 182500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240925 | 182400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240925 | 182300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240925 | 182200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240925 | 182100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240925 | 182000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 7834 |
| 63 | 20240925 | 181900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240925 | 181800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240925 | 181700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240925 | 181600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240925 | 181500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240925 | 181400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240925 | 181300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240925 | 181200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240925 | 181100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240925 | 181000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240925 | 180900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240925 | 180800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240925 | 180700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240925 | 180600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240925 | 180500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240925 | 180400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240925 | 180300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240925 | 180200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240925 | 180100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240925 | 180000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240925 | 175900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240925 | 175800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240925 | 175700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240925 | 175600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240925 | 175500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240925 | 175400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240925 | 175300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240925 | 175200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240925 | 175100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240925 | 175000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 7834 |
| 93 | 20240925 | 174900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240925 | 174800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240925 | 174700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240925 | 174600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240925 | 174500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240925 | 174400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240925 | 174300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240925 | 174200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240925 | 174100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240925 | 174000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240925 | 173900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240925 | 173800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240925 | 173700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240925 | 173600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240925 | 173500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240925 | 173400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240925 | 173300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240925 | 173200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240925 | 173100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240925 | 173000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240925 | 172900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240925 | 172800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240925 | 172700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240925 | 172600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240925 | 172500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240925 | 172400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240925 | 172300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240925 | 172200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240925 | 172100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240925 | 172000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 7834 |
| 123 | 20240925 | 171900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240925 | 171800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240925 | 171700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240925 | 171600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240925 | 171500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240925 | 171400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240925 | 171300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240925 | 171200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240925 | 171100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240925 | 171000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240925 | 170900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240925 | 170800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240925 | 170700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240925 | 170600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240925 | 170500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240925 | 170400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240925 | 170300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240925 | 170200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240925 | 170100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240925 | 170000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240925 | 165900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240925 | 165800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240925 | 165700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240925 | 165600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240925 | 165500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240925 | 165400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240925 | 165300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240925 | 165200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240925 | 165100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240925 | 165000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 7834 |
| 153 | 20240925 | 164900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240925 | 164800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240925 | 164700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240925 | 164600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240925 | 164500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240925 | 164400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240925 | 164300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240925 | 164200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240925 | 164100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240925 | 164000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240925 | 163900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240925 | 163800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240925 | 163700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240925 | 163600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240925 | 163500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240925 | 163400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240925 | 163300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240925 | 163200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240925 | 163100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240925 | 163000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240925 | 162900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240925 | 162800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240925 | 162700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240925 | 162600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240925 | 162500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240925 | 162400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240925 | 162300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240925 | 162200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240925 | 162100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240925 | 162000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 7834 |
| 183 | 20240925 | 161900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240925 | 161800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240925 | 161700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240925 | 161600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240925 | 161500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240925 | 161400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240925 | 161300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240925 | 161200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240925 | 161100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240925 | 161000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240925 | 160900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240925 | 160800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240925 | 160700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240925 | 160600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240925 | 160500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240925 | 160400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240925 | 160300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240925 | 160200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240925 | 160100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240925 | 160000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240925 | 155900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240925 | 155800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240925 | 155700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240925 | 155600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240925 | 155500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240925 | 155400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240925 | 155300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240925 | 155200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240925 | 155100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240925 | 155000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 7834 |
| 213 | 20240925 | 154900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240925 | 154800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240925 | 154700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240925 | 154600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240925 | 154500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240925 | 154400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240925 | 154300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240925 | 154200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240925 | 154100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240925 | 154000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240925 | 153900 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240925 | 153800 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240925 | 153700 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240925 | 153600 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240925 | 153500 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240925 | 153400 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240925 | 153300 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240925 | 153200 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240925 | 153100 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240925 | 153000 | 4553849330 | 7250 | 7250 | 7250 | 7250 | 7834 |
| 233 | 20240925 | 152900 | 4497052830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240925 | 152800 | 4497052830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240925 | 152700 | 4497052830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240925 | 152600 | 4497052830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240925 | 152500 | 4497052830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240925 | 152400 | 4497052830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240925 | 152300 | 4497052830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240925 | 152200 | 4497052830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240925 | 152100 | 4497052830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240925 | 152000 | 4497052830 | 7240 | 7240 | 7240 | 7240 | 0 |
| 243 | 20240925 | 151900 | 4497052830 | 7240 | 7250 | 7260 | 7240 | 3456 |
| 244 | 20240925 | 151800 | 4471995790 | 7260 | 7260 | 7280 | 7260 | 2398 |
| 245 | 20240925 | 151700 | 4454545250 | 7270 | 7260 | 7270 | 7260 | 376 |
| 246 | 20240925 | 151600 | 4451814210 | 7260 | 7260 | 7280 | 7260 | 2002 |
| 247 | 20240925 | 151500 | 4437268280 | 7260 | 7250 | 7270 | 7250 | 1073 |
| 248 | 20240925 | 151400 | 4429468360 | 7260 | 7260 | 7270 | 7240 | 233 |
| 249 | 20240925 | 151300 | 4427777110 | 7270 | 7240 | 7270 | 7230 | 2055 |
| 250 | 20240925 | 151200 | 4412885310 | 7230 | 7230 | 7240 | 7230 | 755 |
| 251 | 20240925 | 151100 | 4407426630 | 7240 | 7230 | 7240 | 7230 | 495 |
| 252 | 20240925 | 151000 | 4403846340 | 7230 | 7240 | 7240 | 7230 | 177 |
| 253 | 20240925 | 150900 | 4402566540 | 7240 | 7230 | 7250 | 7230 | 171 |
| 254 | 20240925 | 150800 | 4401328440 | 7220 | 7230 | 7240 | 7220 | 543 |
| 255 | 20240925 | 150700 | 4397403200 | 7220 | 7210 | 7220 | 7210 | 605 |
| 256 | 20240925 | 150600 | 4393035770 | 7210 | 7240 | 7240 | 7210 | 5204 |
| 257 | 20240925 | 150500 | 4355460460 | 7240 | 7240 | 7240 | 7230 | 2772 |
| 258 | 20240925 | 150400 | 4335395870 | 7250 | 7250 | 7260 | 7240 | 1105 |
| 259 | 20240925 | 150300 | 4327394230 | 7250 | 7240 | 7250 | 7240 | 2215 |
| 260 | 20240925 | 150200 | 4311340510 | 7240 | 7240 | 7240 | 7230 | 405 |
| 261 | 20240925 | 150100 | 4308408320 | 7230 | 7240 | 7240 | 7230 | 1326 |
| 262 | 20240925 | 150000 | 4298813690 | 7250 | 7240 | 7250 | 7240 | 435 |
| 263 | 20240925 | 145900 | 4295664180 | 7240 | 7240 | 7250 | 7240 | 1787 |
| 264 | 20240925 | 145800 | 4282724600 | 7240 | 7250 | 7250 | 7240 | 2948 |
| 265 | 20240925 | 145700 | 4261363140 | 7250 | 7260 | 7260 | 7250 | 1592 |
| 266 | 20240925 | 145600 | 4249821050 | 7260 | 7260 | 7260 | 7250 | 334 |
| 267 | 20240925 | 145500 | 4247398830 | 7260 | 7260 | 7260 | 7250 | 408 |
| 268 | 20240925 | 145400 | 4244439800 | 7250 | 7250 | 7260 | 7250 | 794 |
| 269 | 20240925 | 145300 | 4238683290 | 7270 | 7250 | 7270 | 7250 | 107 |
| 270 | 20240925 | 145200 | 4237907400 | 7250 | 7250 | 7250 | 7250 | 932 |
| 271 | 20240925 | 145100 | 4231150400 | 7240 | 7240 | 7250 | 7240 | 383 |
| 272 | 20240925 | 145000 | 4228377470 | 7240 | 7230 | 7240 | 7230 | 1562 |
| 273 | 20240925 | 144900 | 4217078600 | 7230 | 7240 | 7250 | 7230 | 2473 |
| 274 | 20240925 | 144800 | 4199190810 | 7250 | 7260 | 7270 | 7250 | 10459 |
| 275 | 20240925 | 144700 | 4123308390 | 7260 | 7270 | 7270 | 7260 | 1526 |
| 276 | 20240925 | 144600 | 4112218060 | 7270 | 7280 | 7280 | 7270 | 415 |
| 277 | 20240925 | 144500 | 4109200980 | 7280 | 7280 | 7290 | 7280 | 3042 |
| 278 | 20240925 | 144400 | 4087054220 | 7290 | 7290 | 7290 | 7290 | 4053 |
| 279 | 20240925 | 144300 | 4057507850 | 7300 | 7300 | 7310 | 7300 | 6286 |
| 280 | 20240925 | 144200 | 4011619800 | 7310 | 7310 | 7320 | 7310 | 2763 |
| 281 | 20240925 | 144100 | 3991420670 | 7310 | 7320 | 7320 | 7310 | 509 |
| 282 | 20240925 | 144000 | 3987697360 | 7310 | 7320 | 7320 | 7310 | 8 |
| 283 | 20240925 | 143900 | 3987638820 | 7320 | 7320 | 7320 | 7310 | 103 |
| 284 | 20240925 | 143800 | 3986885080 | 7320 | 7300 | 7320 | 7300 | 2321 |
| 285 | 20240925 | 143700 | 3969916890 | 7300 | 7310 | 7310 | 7300 | 1653 |
| 286 | 20240925 | 143600 | 3957836460 | 7300 | 7300 | 7310 | 7300 | 98 |
| 287 | 20240925 | 143500 | 3957120780 | 7300 | 7320 | 7320 | 7300 | 115 |
| 288 | 20240925 | 143400 | 3956281200 | 7320 | 7300 | 7320 | 7300 | 3 |
| 289 | 20240925 | 143300 | 3956259280 | 7320 | 7320 | 7320 | 7300 | 5085 |
| 290 | 20240925 | 143200 | 3919069570 | 7330 | 7330 | 7330 | 7330 | 2273 |
| 291 | 20240925 | 143100 | 3902408480 | 7330 | 7330 | 7330 | 7330 | 263 |
| 292 | 20240925 | 143000 | 3900480690 | 7330 | 7330 | 7340 | 7330 | 213 |
| 293 | 20240925 | 142900 | 3898919000 | 7330 | 7330 | 7330 | 7330 | 1 |
| 294 | 20240925 | 142800 | 3898911670 | 7340 | 7340 | 7340 | 7340 | 756 |
| 295 | 20240925 | 142700 | 3893362630 | 7340 | 7330 | 7340 | 7330 | 3075 |
| 296 | 20240925 | 142600 | 3870808750 | 7320 | 7330 | 7330 | 7320 | 698 |
| 297 | 20240925 | 142500 | 3865699290 | 7330 | 7310 | 7330 | 7310 | 33 |
| 298 | 20240925 | 142400 | 3865458040 | 7320 | 7310 | 7320 | 7310 | 2191 |
| 299 | 20240925 | 142300 | 3849437740 | 7310 | 7310 | 7320 | 7310 | 2064 |
| 300 | 20240925 | 142200 | 3834335210 | 7310 | 7310 | 7310 | 7310 | 151 |
| 301 | 20240925 | 142100 | 3833231400 | 7310 | 7320 | 7320 | 7310 | 360 |
| 302 | 20240925 | 142000 | 3830598500 | 7320 | 7330 | 7330 | 7320 | 471 |
| 303 | 20240925 | 141900 | 3827150770 | 7320 | 7320 | 7320 | 7320 | 4286 |
| 304 | 20240925 | 141800 | 3795777250 | 7320 | 7320 | 7320 | 7320 | 317 |
| 305 | 20240925 | 141700 | 3793456810 | 7320 | 7320 | 7330 | 7320 | 16 |
| 306 | 20240925 | 141600 | 3793339640 | 7330 | 7320 | 7330 | 7320 | 199 |
| 307 | 20240925 | 141500 | 3791881880 | 7330 | 7330 | 7330 | 7330 | 19 |
| 308 | 20240925 | 141400 | 3791742610 | 7320 | 7330 | 7330 | 7320 | 352 |
| 309 | 20240925 | 141300 | 3789163150 | 7330 | 7330 | 7330 | 7330 | 98 |
| 310 | 20240925 | 141200 | 3788444810 | 7330 | 7320 | 7330 | 7320 | 127 |
| 311 | 20240925 | 141100 | 3787514970 | 7320 | 7320 | 7320 | 7320 | 14 |
| 312 | 20240925 | 141000 | 3787412490 | 7320 | 7330 | 7330 | 7320 | 201 |
| 313 | 20240925 | 140900 | 3785940850 | 7330 | 7320 | 7330 | 7320 | 36 |
| 314 | 20240925 | 140800 | 3785677050 | 7320 | 7320 | 7320 | 7320 | 700 |
| 315 | 20240925 | 140700 | 3780553050 | 7320 | 7320 | 7320 | 7320 | 51 |
| 316 | 20240925 | 140600 | 3780179730 | 7330 | 7330 | 7330 | 7330 | 1665 |
| 317 | 20240925 | 140500 | 3767975280 | 7350 | 7320 | 7350 | 7320 | 3273 |
| 318 | 20240925 | 140400 | 3743954090 | 7310 | 7320 | 7320 | 7310 | 279 |
| 319 | 20240925 | 140300 | 3741914100 | 7310 | 7310 | 7310 | 7310 | 272 |
| 320 | 20240925 | 140200 | 3739925780 | 7310 | 7310 | 7320 | 7310 | 548 |
| 321 | 20240925 | 140100 | 3735917920 | 7310 | 7310 | 7310 | 7310 | 360 |
| 322 | 20240925 | 140000 | 3733286320 | 7310 | 7310 | 7310 | 7310 | 332 |
| 323 | 20240925 | 135900 | 3730859400 | 7310 | 7310 | 7310 | 7310 | 130 |
| 324 | 20240925 | 135800 | 3729909100 | 7320 | 7330 | 7330 | 7320 | 4077 |
| 325 | 20240925 | 135700 | 3700042210 | 7340 | 7340 | 7340 | 7340 | 0 |
| 326 | 20240925 | 135600 | 3700042210 | 7340 | 7340 | 7340 | 7340 | 1 |
| 327 | 20240925 | 135500 | 3700034870 | 7330 | 7340 | 7350 | 7330 | 1849 |
| 328 | 20240925 | 135400 | 3686463220 | 7340 | 7340 | 7350 | 7340 | 26 |
| 329 | 20240925 | 135300 | 3686272370 | 7350 | 7340 | 7350 | 7340 | 101 |
| 330 | 20240925 | 135200 | 3685530520 | 7350 | 7350 | 7350 | 7350 | 363 |
| 331 | 20240925 | 135100 | 3682862470 | 7350 | 7350 | 7350 | 7350 | 503 |
| 332 | 20240925 | 135000 | 3679165420 | 7350 | 7350 | 7350 | 7350 | 732 |
| 333 | 20240925 | 134900 | 3673785220 | 7350 | 7350 | 7350 | 7350 | 1 |
| 334 | 20240925 | 134800 | 3673777870 | 7350 | 7350 | 7350 | 7350 | 30 |
| 335 | 20240925 | 134700 | 3673557370 | 7350 | 7340 | 7350 | 7340 | 235 |
| 336 | 20240925 | 134600 | 3671831470 | 7340 | 7340 | 7340 | 7340 | 449 |
| 337 | 20240925 | 134500 | 3668535810 | 7340 | 7340 | 7340 | 7340 | 40 |
| 338 | 20240925 | 134400 | 3668242210 | 7340 | 7350 | 7350 | 7340 | 918 |
| 339 | 20240925 | 134300 | 3661496710 | 7350 | 7340 | 7350 | 7340 | 225 |
| 340 | 20240925 | 134200 | 3659845170 | 7340 | 7340 | 7340 | 7330 | 1250 |
| 341 | 20240925 | 134100 | 3650670490 | 7340 | 7330 | 7350 | 7330 | 1327 |
| 342 | 20240925 | 134000 | 3640932910 | 7320 | 7330 | 7330 | 7320 | 2476 |
| 343 | 20240925 | 133900 | 3622806030 | 7320 | 7320 | 7320 | 7320 | 1 |
| 344 | 20240925 | 133800 | 3622798710 | 7320 | 7330 | 7330 | 7320 | 2350 |
| 345 | 20240925 | 133700 | 3605578380 | 7330 | 7330 | 7330 | 7330 | 326 |
| 346 | 20240925 | 133600 | 3603188800 | 7330 | 7330 | 7330 | 7330 | 0 |
| 347 | 20240925 | 133500 | 3603188800 | 7330 | 7330 | 7330 | 7330 | 0 |
| 348 | 20240925 | 133400 | 3603188800 | 7330 | 7340 | 7340 | 7330 | 1014 |
| 349 | 20240925 | 133300 | 3595756020 | 7340 | 7340 | 7350 | 7340 | 930 |
| 350 | 20240925 | 133200 | 3588928560 | 7350 | 7350 | 7350 | 7350 | 0 |
| 351 | 20240925 | 133100 | 3588928560 | 7350 | 7350 | 7350 | 7340 | 2211 |
| 352 | 20240925 | 133000 | 3572686910 | 7360 | 7360 | 7360 | 7360 | 793 |
| 353 | 20240925 | 132900 | 3566850430 | 7360 | 7360 | 7360 | 7350 | 791 |
| 354 | 20240925 | 132800 | 3561032900 | 7350 | 7340 | 7360 | 7340 | 2448 |
| 355 | 20240925 | 132700 | 3543043630 | 7340 | 7340 | 7340 | 7340 | 200 |
| 356 | 20240925 | 132600 | 3541575630 | 7330 | 7330 | 7330 | 7330 | 4 |
| 357 | 20240925 | 132500 | 3541546310 | 7330 | 7330 | 7340 | 7330 | 763 |
| 358 | 20240925 | 132400 | 3535953480 | 7340 | 7340 | 7340 | 7340 | 10 |
| 359 | 20240925 | 132300 | 3535880080 | 7340 | 7340 | 7340 | 7330 | 210 |
| 360 | 20240925 | 132200 | 3534340720 | 7340 | 7340 | 7340 | 7340 | 51 |
| 361 | 20240925 | 132100 | 3533966380 | 7340 | 7340 | 7350 | 7340 | 515 |
| 362 | 20240925 | 132000 | 3530185370 | 7340 | 7340 | 7340 | 7340 | 220 |
| 363 | 20240925 | 131900 | 3528570570 | 7330 | 7330 | 7330 | 7330 | 275 |
| 364 | 20240925 | 131800 | 3526554820 | 7320 | 7320 | 7320 | 7320 | 0 |
| 365 | 20240925 | 131700 | 3526554820 | 7320 | 7330 | 7330 | 7320 | 191 |
| 366 | 20240925 | 131600 | 3525154870 | 7330 | 7330 | 7330 | 7330 | 1 |
| 367 | 20240925 | 131500 | 3525147540 | 7320 | 7320 | 7320 | 7310 | 1955 |
| 368 | 20240925 | 131400 | 3510840080 | 7320 | 7330 | 7330 | 7320 | 200 |
| 369 | 20240925 | 131300 | 3509375080 | 7330 | 7340 | 7340 | 7320 | 778 |
| 370 | 20240925 | 131200 | 3503672570 | 7340 | 7330 | 7340 | 7330 | 2048 |
| 371 | 20240925 | 131100 | 3488652600 | 7330 | 7310 | 7330 | 7310 | 1059 |
| 372 | 20240925 | 131000 | 3480896290 | 7310 | 7310 | 7310 | 7310 | 10 |
| 373 | 20240925 | 130900 | 3480823190 | 7310 | 7310 | 7310 | 7310 | 1 |
| 374 | 20240925 | 130800 | 3480815880 | 7300 | 7300 | 7300 | 7300 | 30 |
| 375 | 20240925 | 130700 | 3480596880 | 7300 | 7300 | 7310 | 7300 | 140 |
| 376 | 20240925 | 130600 | 3479574430 | 7300 | 7310 | 7310 | 7300 | 440 |
| 377 | 20240925 | 130500 | 3476358730 | 7310 | 7290 | 7310 | 7290 | 1643 |
| 378 | 20240925 | 130400 | 3464358380 | 7290 | 7300 | 7300 | 7290 | 167 |
| 379 | 20240925 | 130300 | 3463139290 | 7300 | 7300 | 7300 | 7300 | 853 |
| 380 | 20240925 | 130200 | 3456912390 | 7300 | 7300 | 7300 | 7300 | 241 |
| 381 | 20240925 | 130100 | 3455153090 | 7300 | 7300 | 7300 | 7300 | 2722 |
| 382 | 20240925 | 130000 | 3435282490 | 7290 | 7290 | 7300 | 7290 | 228 |
| 383 | 20240925 | 125900 | 3433618950 | 7300 | 7300 | 7300 | 7300 | 0 |
| 384 | 20240925 | 125800 | 3433618950 | 7300 | 7300 | 7300 | 7300 | 0 |
| 385 | 20240925 | 125700 | 3433618950 | 7300 | 7300 | 7300 | 7290 | 3 |
| 386 | 20240925 | 125600 | 3433597060 | 7290 | 7290 | 7300 | 7290 | 430 |
| 387 | 20240925 | 125500 | 3430461360 | 7300 | 7300 | 7300 | 7300 | 1 |
| 388 | 20240925 | 125400 | 3430454060 | 7300 | 7310 | 7310 | 7300 | 1271 |
| 389 | 20240925 | 125300 | 3421175740 | 7300 | 7300 | 7310 | 7300 | 1394 |
| 390 | 20240925 | 125200 | 3410999490 | 7310 | 7300 | 7310 | 7300 | 644 |
| 391 | 20240925 | 125100 | 3406297580 | 7310 | 7330 | 7330 | 7310 | 2191 |
| 392 | 20240925 | 125000 | 3390269940 | 7320 | 7320 | 7320 | 7320 | 0 |
| 393 | 20240925 | 124900 | 3390269940 | 7320 | 7320 | 7330 | 7320 | 695 |
| 394 | 20240925 | 124800 | 3385180500 | 7330 | 7330 | 7340 | 7330 | 1028 |
| 395 | 20240925 | 124700 | 3377645250 | 7330 | 7330 | 7330 | 7320 | 683 |
| 396 | 20240925 | 124600 | 3372638890 | 7330 | 7340 | 7350 | 7330 | 2048 |
| 397 | 20240925 | 124500 | 3357625050 | 7330 | 7310 | 7330 | 7310 | 787 |
| 398 | 20240925 | 124400 | 3351861330 | 7310 | 7310 | 7310 | 7310 | 5 |
| 399 | 20240925 | 124300 | 3351824780 | 7320 | 7310 | 7320 | 7310 | 273 |
| 400 | 20240925 | 124200 | 3349826430 | 7310 | 7310 | 7310 | 7310 | 38 |
| 401 | 20240925 | 124100 | 3349548650 | 7310 | 7320 | 7320 | 7310 | 2978 |
| 402 | 20240925 | 124000 | 3327778900 | 7310 | 7310 | 7310 | 7310 | 0 |
| 403 | 20240925 | 123900 | 3327778900 | 7310 | 7310 | 7310 | 7310 | 30 |
| 404 | 20240925 | 123800 | 3327559600 | 7310 | 7320 | 7320 | 7310 | 756 |
| 405 | 20240925 | 123700 | 3322025690 | 7320 | 7320 | 7320 | 7320 | 35 |
| 406 | 20240925 | 123600 | 3321769490 | 7320 | 7320 | 7320 | 7320 | 166 |
| 407 | 20240925 | 123500 | 3320554370 | 7320 | 7320 | 7330 | 7320 | 1429 |
| 408 | 20240925 | 123400 | 3310094080 | 7330 | 7330 | 7330 | 7330 | 1115 |
| 409 | 20240925 | 123300 | 3301921130 | 7330 | 7340 | 7350 | 7330 | 2851 |
| 410 | 20240925 | 123200 | 3280990520 | 7340 | 7340 | 7340 | 7340 | 2 |
| 411 | 20240925 | 123100 | 3280975840 | 7330 | 7330 | 7330 | 7330 | 246 |
| 412 | 20240925 | 123000 | 3279172660 | 7330 | 7330 | 7330 | 7330 | 615 |
| 413 | 20240925 | 122900 | 3274664710 | 7340 | 7320 | 7340 | 7320 | 1241 |
| 414 | 20240925 | 122800 | 3265566620 | 7330 | 7330 | 7330 | 7330 | 7 |
| 415 | 20240925 | 122700 | 3265515310 | 7320 | 7320 | 7330 | 7320 | 1157 |
| 416 | 20240925 | 122600 | 3257042710 | 7320 | 7310 | 7320 | 7310 | 28 |
| 417 | 20240925 | 122500 | 3256837760 | 7310 | 7320 | 7320 | 7310 | 13 |
| 418 | 20240925 | 122400 | 3256742630 | 7310 | 7310 | 7310 | 7310 | 22 |
| 419 | 20240925 | 122300 | 3256581810 | 7310 | 7310 | 7310 | 7310 | 101 |
| 420 | 20240925 | 122200 | 3255843500 | 7310 | 7320 | 7320 | 7310 | 320 |
| 421 | 20240925 | 122100 | 3253502600 | 7320 | 7320 | 7320 | 7320 | 186 |
| 422 | 20240925 | 122000 | 3252141080 | 7320 | 7320 | 7330 | 7320 | 585 |
| 423 | 20240925 | 121900 | 3247858680 | 7330 | 7320 | 7330 | 7320 | 628 |
| 424 | 20240925 | 121800 | 3243261660 | 7330 | 7310 | 7330 | 7310 | 2090 |
| 425 | 20240925 | 121700 | 3227965580 | 7300 | 7300 | 7300 | 7300 | 16 |
| 426 | 20240925 | 121600 | 3227848780 | 7300 | 7300 | 7300 | 7290 | 710 |
| 427 | 20240925 | 121500 | 3222666710 | 7300 | 7300 | 7300 | 7300 | 17 |
| 428 | 20240925 | 121400 | 3222542610 | 7300 | 7310 | 7310 | 7300 | 1536 |
| 429 | 20240925 | 121300 | 3211329660 | 7310 | 7310 | 7310 | 7310 | 154 |
| 430 | 20240925 | 121200 | 3210203920 | 7320 | 7310 | 7320 | 7310 | 445 |
| 431 | 20240925 | 121100 | 3206950840 | 7300 | 7290 | 7300 | 7290 | 599 |
| 432 | 20240925 | 121000 | 3202579810 | 7280 | 7290 | 7290 | 7280 | 592 |
| 433 | 20240925 | 120900 | 3198264150 | 7280 | 7270 | 7280 | 7270 | 796 |
| 434 | 20240925 | 120800 | 3192474370 | 7270 | 7270 | 7270 | 7270 | 1343 |
| 435 | 20240925 | 120700 | 3182710760 | 7270 | 7270 | 7270 | 7270 | 388 |
| 436 | 20240925 | 120600 | 3179890000 | 7270 | 7270 | 7270 | 7270 | 80 |
| 437 | 20240925 | 120500 | 3179308400 | 7270 | 7270 | 7270 | 7270 | 852 |
| 438 | 20240925 | 120400 | 3173114360 | 7280 | 7280 | 7280 | 7280 | 392 |
| 439 | 20240925 | 120300 | 3170260600 | 7280 | 7280 | 7280 | 7280 | 768 |
| 440 | 20240925 | 120200 | 3164669560 | 7280 | 7280 | 7280 | 7280 | 2482 |
| 441 | 20240925 | 120100 | 3146600600 | 7280 | 7290 | 7290 | 7280 | 439 |
| 442 | 20240925 | 120000 | 3143400300 | 7300 | 7290 | 7300 | 7290 | 1701 |
| 443 | 20240925 | 115900 | 3130999950 | 7300 | 7300 | 7310 | 7300 | 2158 |
| 444 | 20240925 | 115800 | 3115246490 | 7300 | 7300 | 7300 | 7300 | 1 |
| 445 | 20240925 | 115700 | 3115239190 | 7300 | 7300 | 7300 | 7300 | 127 |
| 446 | 20240925 | 115600 | 3114312090 | 7300 | 7300 | 7300 | 7300 | 1056 |
| 447 | 20240925 | 115500 | 3106603290 | 7300 | 7320 | 7320 | 7300 | 16102 |
| 448 | 20240925 | 115400 | 2989036420 | 7320 | 7320 | 7320 | 7320 | 15 |
| 449 | 20240925 | 115300 | 2988926620 | 7320 | 7310 | 7320 | 7310 | 104 |
| 450 | 20240925 | 115200 | 2988166300 | 7310 | 7310 | 7310 | 7310 | 515 |
| 451 | 20240925 | 115100 | 2984401650 | 7310 | 7310 | 7310 | 7310 | 70 |
| 452 | 20240925 | 115000 | 2983889950 | 7320 | 7330 | 7330 | 7300 | 6481 |
| 453 | 20240925 | 114900 | 2936489800 | 7330 | 7330 | 7330 | 7330 | 183 |
| 454 | 20240925 | 114800 | 2935148410 | 7330 | 7330 | 7330 | 7330 | 5 |
| 455 | 20240925 | 114700 | 2935111760 | 7340 | 7340 | 7340 | 7340 | 134 |
| 456 | 20240925 | 114600 | 2934128200 | 7340 | 7340 | 7340 | 7340 | 418 |
| 457 | 20240925 | 114500 | 2931060080 | 7340 | 7350 | 7350 | 7340 | 102 |
| 458 | 20240925 | 114400 | 2930311390 | 7340 | 7340 | 7340 | 7340 | 128 |
| 459 | 20240925 | 114300 | 2929371870 | 7330 | 7340 | 7340 | 7330 | 8 |
| 460 | 20240925 | 114200 | 2929313170 | 7340 | 7340 | 7340 | 7340 | 296 |
| 461 | 20240925 | 114100 | 2927140530 | 7350 | 7350 | 7350 | 7350 | 1555 |
| 462 | 20240925 | 114000 | 2915711280 | 7360 | 7360 | 7360 | 7350 | 110 |
| 463 | 20240925 | 113900 | 2914902470 | 7360 | 7360 | 7360 | 7360 | 7 |
| 464 | 20240925 | 113800 | 2914850950 | 7360 | 7350 | 7360 | 7340 | 629 |
| 465 | 20240925 | 113700 | 2910228610 | 7350 | 7350 | 7350 | 7350 | 401 |
| 466 | 20240925 | 113600 | 2907281260 | 7360 | 7330 | 7360 | 7330 | 2349 |
| 467 | 20240925 | 113500 | 2890031990 | 7330 | 7340 | 7340 | 7330 | 1142 |
| 468 | 20240925 | 113400 | 2881660960 | 7340 | 7330 | 7340 | 7330 | 1077 |
| 469 | 20240925 | 113300 | 2873766450 | 7330 | 7320 | 7330 | 7320 | 609 |
| 470 | 20240925 | 113200 | 2869303090 | 7320 | 7330 | 7330 | 7320 | 90 |
| 471 | 20240925 | 113100 | 2868644220 | 7330 | 7330 | 7330 | 7330 | 7 |
| 472 | 20240925 | 113000 | 2868592910 | 7330 | 7330 | 7330 | 7330 | 24 |
| 473 | 20240925 | 112900 | 2868416990 | 7330 | 7330 | 7340 | 7320 | 2117 |
| 474 | 20240925 | 112800 | 2852891650 | 7320 | 7310 | 7320 | 7310 | 691 |
| 475 | 20240925 | 112700 | 2847833940 | 7310 | 7310 | 7320 | 7310 | 1233 |
| 476 | 20240925 | 112600 | 2838820390 | 7310 | 7310 | 7310 | 7300 | 2147 |
| 477 | 20240925 | 112500 | 2823131510 | 7310 | 7320 | 7320 | 7310 | 496 |
| 478 | 20240925 | 112400 | 2819500880 | 7320 | 7320 | 7330 | 7310 | 1161 |
| 479 | 20240925 | 112300 | 2811005640 | 7320 | 7320 | 7320 | 7320 | 2567 |
| 480 | 20240925 | 112200 | 2792215200 | 7320 | 7320 | 7330 | 7320 | 1265 |
| 481 | 20240925 | 112100 | 2782955340 | 7320 | 7340 | 7340 | 7320 | 1344 |
| 482 | 20240925 | 112000 | 2773098190 | 7350 | 7350 | 7350 | 7350 | 780 |
| 483 | 20240925 | 111900 | 2767365190 | 7350 | 7350 | 7350 | 7350 | 52 |
| 484 | 20240925 | 111800 | 2766982990 | 7350 | 7350 | 7360 | 7350 | 68 |
| 485 | 20240925 | 111700 | 2766482640 | 7350 | 7360 | 7360 | 7340 | 926 |
| 486 | 20240925 | 111600 | 2759678310 | 7350 | 7350 | 7350 | 7350 | 385 |
| 487 | 20240925 | 111500 | 2756848560 | 7350 | 7360 | 7370 | 7350 | 3085 |
| 488 | 20240925 | 111400 | 2734156810 | 7370 | 7370 | 7370 | 7360 | 1693 |
| 489 | 20240925 | 111300 | 2721680440 | 7370 | 7380 | 7380 | 7370 | 15 |
| 490 | 20240925 | 111200 | 2721569870 | 7370 | 7380 | 7380 | 7360 | 2149 |
| 491 | 20240925 | 111100 | 2705722730 | 7380 | 7400 | 7410 | 7370 | 2681 |
| 492 | 20240925 | 111000 | 2685914070 | 7420 | 7400 | 7420 | 7390 | 13515 |
| 493 | 20240925 | 110900 | 2585839820 | 7390 | 7380 | 7390 | 7380 | 3570 |
| 494 | 20240925 | 110800 | 2559478570 | 7380 | 7370 | 7380 | 7370 | 279 |
| 495 | 20240925 | 110700 | 2557422290 | 7370 | 7370 | 7370 | 7370 | 963 |
| 496 | 20240925 | 110600 | 2550324980 | 7380 | 7370 | 7380 | 7370 | 1724 |
| 497 | 20240925 | 110500 | 2537615110 | 7370 | 7360 | 7370 | 7360 | 843 |
| 498 | 20240925 | 110400 | 2531408880 | 7360 | 7350 | 7360 | 7350 | 178 |
| 499 | 20240925 | 110300 | 2530100470 | 7350 | 7340 | 7350 | 7340 | 2963 |
| 500 | 20240925 | 110200 | 2508341950 | 7340 | 7350 | 7350 | 7340 | 320 |
| 501 | 20240925 | 110100 | 2505992450 | 7350 | 7340 | 7350 | 7340 | 188 |
| 502 | 20240925 | 110000 | 2504610900 | 7340 | 7340 | 7340 | 7330 | 1561 |
| 503 | 20240925 | 105900 | 2493155290 | 7340 | 7340 | 7340 | 7340 | 714 |
| 504 | 20240925 | 105800 | 2487914530 | 7340 | 7340 | 7340 | 7340 | 352 |
| 505 | 20240925 | 105700 | 2485330850 | 7340 | 7350 | 7350 | 7340 | 156 |
| 506 | 20240925 | 105600 | 2484185510 | 7350 | 7360 | 7360 | 7350 | 1422 |
| 507 | 20240925 | 105500 | 2473733010 | 7360 | 7360 | 7360 | 7350 | 303 |
| 508 | 20240925 | 105400 | 2471503110 | 7350 | 7360 | 7360 | 7350 | 1709 |
| 509 | 20240925 | 105300 | 2458941880 | 7350 | 7340 | 7360 | 7340 | 3362 |
| 510 | 20240925 | 105200 | 2434242760 | 7330 | 7330 | 7330 | 7330 | 686 |
| 511 | 20240925 | 105100 | 2429214380 | 7330 | 7340 | 7340 | 7330 | 1566 |
| 512 | 20240925 | 105000 | 2417735520 | 7340 | 7350 | 7350 | 7340 | 1824 |
| 513 | 20240925 | 104900 | 2404345260 | 7350 | 7340 | 7350 | 7340 | 447 |
| 514 | 20240925 | 104800 | 2401060850 | 7340 | 7340 | 7340 | 7340 | 413 |
| 515 | 20240925 | 104700 | 2398029430 | 7340 | 7350 | 7350 | 7330 | 287 |
| 516 | 20240925 | 104600 | 2395923150 | 7340 | 7340 | 7340 | 7330 | 1244 |
| 517 | 20240925 | 104500 | 2386799180 | 7330 | 7340 | 7340 | 7330 | 989 |
| 518 | 20240925 | 104400 | 2379547470 | 7340 | 7360 | 7360 | 7340 | 2926 |
| 519 | 20240925 | 104300 | 2358042510 | 7360 | 7370 | 7370 | 7360 | 2403 |
| 520 | 20240925 | 104200 | 2340349480 | 7370 | 7370 | 7380 | 7370 | 1583 |
| 521 | 20240925 | 104100 | 2328682690 | 7370 | 7360 | 7380 | 7360 | 271 |
| 522 | 20240925 | 104000 | 2326684470 | 7360 | 7360 | 7370 | 7360 | 1553 |
| 523 | 20240925 | 103900 | 2315242560 | 7360 | 7370 | 7370 | 7360 | 1448 |
| 524 | 20240925 | 103800 | 2304585240 | 7370 | 7370 | 7370 | 7360 | 913 |
| 525 | 20240925 | 103700 | 2297864760 | 7370 | 7370 | 7380 | 7370 | 1132 |
| 526 | 20240925 | 103600 | 2289521910 | 7370 | 7380 | 7380 | 7370 | 57 |
| 527 | 20240925 | 103500 | 2289101260 | 7380 | 7380 | 7390 | 7380 | 935 |
| 528 | 20240925 | 103400 | 2282200920 | 7390 | 7370 | 7390 | 7350 | 2212 |
| 529 | 20240925 | 103300 | 2265898230 | 7380 | 7370 | 7390 | 7370 | 956 |
| 530 | 20240925 | 103200 | 2258841510 | 7370 | 7370 | 7380 | 7370 | 39 |
| 531 | 20240925 | 103100 | 2258553810 | 7370 | 7360 | 7370 | 7360 | 2247 |
| 532 | 20240925 | 103000 | 2242002570 | 7360 | 7370 | 7370 | 7360 | 1267 |
| 533 | 20240925 | 102900 | 2232671310 | 7370 | 7350 | 7380 | 7350 | 2589 |
| 534 | 20240925 | 102800 | 2213618960 | 7360 | 7330 | 7360 | 7330 | 2714 |
| 535 | 20240925 | 102700 | 2193685650 | 7330 | 7340 | 7340 | 7320 | 1228 |
| 536 | 20240925 | 102600 | 2184684020 | 7340 | 7340 | 7340 | 7330 | 97 |
| 537 | 20240925 | 102500 | 2183972710 | 7340 | 7330 | 7340 | 7310 | 1298 |
| 538 | 20240925 | 102400 | 2174467760 | 7340 | 7330 | 7340 | 7330 | 1036 |
| 539 | 20240925 | 102300 | 2166864930 | 7320 | 7330 | 7340 | 7310 | 3440 |
| 540 | 20240925 | 102200 | 2141671590 | 7320 | 7310 | 7320 | 7310 | 1243 |
| 541 | 20240925 | 102100 | 2132580540 | 7310 | 7340 | 7360 | 7310 | 1479 |
| 542 | 20240925 | 102000 | 2121746910 | 7340 | 7330 | 7350 | 7330 | 1900 |
| 543 | 20240925 | 101900 | 2107815060 | 7340 | 7320 | 7360 | 7310 | 2159 |
| 544 | 20240925 | 101800 | 2092009380 | 7320 | 7330 | 7340 | 7310 | 1321 |
| 545 | 20240925 | 101700 | 2082330600 | 7330 | 7340 | 7360 | 7330 | 895 |
| 546 | 20240925 | 101600 | 2075765370 | 7330 | 7310 | 7340 | 7270 | 6078 |
| 547 | 20240925 | 101500 | 2031457170 | 7310 | 7370 | 7370 | 7310 | 2261 |
| 548 | 20240925 | 101400 | 2014834990 | 7370 | 7380 | 7380 | 7360 | 4833 |
| 549 | 20240925 | 101300 | 1979240510 | 7380 | 7410 | 7410 | 7370 | 3646 |
| 550 | 20240925 | 101200 | 1952324990 | 7370 | 7430 | 7440 | 7370 | 12421 |
| 551 | 20240925 | 101100 | 1860379620 | 7430 | 7410 | 7440 | 7390 | 32241 |
| 552 | 20240925 | 101000 | 1621248350 | 7420 | 7320 | 7420 | 7320 | 13580 |
| 553 | 20240925 | 100900 | 1521163800 | 7320 | 7280 | 7340 | 7280 | 11826 |
| 554 | 20240925 | 100800 | 1434795270 | 7280 | 7260 | 7290 | 7260 | 6789 |
| 555 | 20240925 | 100700 | 1385418600 | 7260 | 7230 | 7270 | 7230 | 3585 |
| 556 | 20240925 | 100600 | 1359424890 | 7230 | 7220 | 7230 | 7220 | 1818 |
| 557 | 20240925 | 100500 | 1346285010 | 7210 | 7210 | 7220 | 7210 | 496 |
| 558 | 20240925 | 100400 | 1342707830 | 7200 | 7200 | 7210 | 7200 | 498 |
| 559 | 20240925 | 100300 | 1339121230 | 7200 | 7200 | 7220 | 7200 | 829 |
| 560 | 20240925 | 100200 | 1333151690 | 7200 | 7240 | 7240 | 7200 | 8667 |
| 561 | 20240925 | 100100 | 1270683700 | 7220 | 7230 | 7240 | 7220 | 3367 |
| 562 | 20240925 | 100000 | 1246340010 | 7240 | 7230 | 7260 | 7220 | 2930 |
| 563 | 20240925 | 095900 | 1225153890 | 7230 | 7250 | 7250 | 7220 | 10186 |
| 564 | 20240925 | 095800 | 1151401200 | 7250 | 7240 | 7250 | 7240 | 5766 |
| 565 | 20240925 | 095700 | 1109625040 | 7240 | 7200 | 7240 | 7200 | 3594 |
| 566 | 20240925 | 095600 | 1083658130 | 7210 | 7190 | 7210 | 7190 | 7061 |
| 567 | 20240925 | 095500 | 1032806230 | 7200 | 7180 | 7200 | 7180 | 4288 |
| 568 | 20240925 | 095400 | 1001989210 | 7180 | 7170 | 7190 | 7170 | 6068 |
| 569 | 20240925 | 095300 | 958437650 | 7170 | 7180 | 7190 | 7170 | 3512 |
| 570 | 20240925 | 095200 | 933221540 | 7180 | 7180 | 7190 | 7180 | 2284 |
| 571 | 20240925 | 095100 | 916820830 | 7180 | 7160 | 7180 | 7160 | 5476 |
| 572 | 20240925 | 095000 | 877550020 | 7170 | 7130 | 7170 | 7130 | 9334 |
| 573 | 20240925 | 094900 | 810798760 | 7130 | 7120 | 7130 | 7120 | 5642 |
| 574 | 20240925 | 094800 | 770580150 | 7120 | 7120 | 7140 | 7120 | 5485 |
| 575 | 20240925 | 094700 | 731509190 | 7100 | 7090 | 7120 | 7090 | 4305 |
| 576 | 20240925 | 094600 | 700948310 | 7090 | 7070 | 7090 | 7070 | 2007 |
| 577 | 20240925 | 094500 | 686739700 | 7060 | 7050 | 7060 | 7050 | 1359 |
| 578 | 20240925 | 094400 | 677149940 | 7050 | 7040 | 7050 | 7030 | 1570 |
| 579 | 20240925 | 094300 | 666104950 | 7050 | 7070 | 7070 | 7040 | 2912 |
| 580 | 20240925 | 094200 | 645582630 | 7050 | 7070 | 7080 | 7050 | 2238 |
| 581 | 20240925 | 094100 | 629773550 | 7060 | 7080 | 7080 | 7060 | 366 |
| 582 | 20240925 | 094000 | 627188930 | 7080 | 7060 | 7090 | 7050 | 4381 |
| 583 | 20240925 | 093900 | 596187990 | 7070 | 7030 | 7070 | 7030 | 2888 |
| 584 | 20240925 | 093800 | 575822250 | 7030 | 7020 | 7030 | 7020 | 1931 |
| 585 | 20240925 | 093700 | 562249020 | 7020 | 7010 | 7020 | 7000 | 1484 |
| 586 | 20240925 | 093600 | 551841070 | 7010 | 6980 | 7010 | 6980 | 2494 |
| 587 | 20240925 | 093500 | 534384820 | 6980 | 6980 | 6980 | 6980 | 1166 |
| 588 | 20240925 | 093400 | 526246140 | 6960 | 6970 | 6980 | 6960 | 1178 |
| 589 | 20240925 | 093300 | 518032540 | 6980 | 6970 | 6980 | 6970 | 514 |
| 590 | 20240925 | 093200 | 514446430 | 6970 | 6970 | 6970 | 6970 | 464 |
| 591 | 20240925 | 093100 | 511212350 | 6970 | 6950 | 6970 | 6950 | 428 |
| 592 | 20240925 | 093000 | 508235610 | 6940 | 6940 | 6950 | 6940 | 1707 |
| 593 | 20240925 | 092900 | 496376160 | 6940 | 6950 | 6950 | 6940 | 20 |
| 594 | 20240925 | 092800 | 496237320 | 6940 | 6950 | 6950 | 6940 | 1211 |
| 595 | 20240925 | 092700 | 487828780 | 6960 | 6960 | 6960 | 6950 | 644 |
| 596 | 20240925 | 092600 | 483351950 | 6960 | 6950 | 6960 | 6950 | 693 |
| 597 | 20240925 | 092500 | 478534780 | 6940 | 6920 | 6950 | 6920 | 766 |
| 598 | 20240925 | 092400 | 473228790 | 6920 | 6930 | 6950 | 6920 | 307 |
| 599 | 20240925 | 092300 | 471100860 | 6940 | 6920 | 6940 | 6920 | 676 |
| 600 | 20240925 | 092200 | 466412940 | 6920 | 6930 | 6930 | 6920 | 1623 |
| 601 | 20240925 | 092100 | 455179040 | 6930 | 6930 | 6930 | 6930 | 139 |
| 602 | 20240925 | 092000 | 454215770 | 6930 | 6930 | 6930 | 6930 | 86 |
| 603 | 20240925 | 091900 | 453619790 | 6930 | 6930 | 6930 | 6930 | 540 |
| 604 | 20240925 | 091800 | 449877590 | 6930 | 6930 | 6930 | 6930 | 1094 |
| 605 | 20240925 | 091700 | 442296170 | 6940 | 6940 | 6940 | 6930 | 448 |
| 606 | 20240925 | 091600 | 439187890 | 6930 | 6940 | 6950 | 6930 | 1078 |
| 607 | 20240925 | 091500 | 431706860 | 6950 | 6940 | 6950 | 6940 | 1004 |
| 608 | 20240925 | 091400 | 424739040 | 6940 | 6960 | 6960 | 6940 | 2015 |
| 609 | 20240925 | 091300 | 410743450 | 6960 | 6960 | 6970 | 6960 | 2230 |
| 610 | 20240925 | 091200 | 395222140 | 6970 | 6970 | 6980 | 6960 | 2489 |
| 611 | 20240925 | 091100 | 377866770 | 6980 | 6980 | 6980 | 6970 | 784 |
| 612 | 20240925 | 091000 | 372400810 | 6980 | 6980 | 6990 | 6960 | 1531 |
| 613 | 20240925 | 090900 | 361722770 | 6980 | 6940 | 6980 | 6940 | 3530 |
| 614 | 20240925 | 090800 | 337186980 | 6930 | 6940 | 6950 | 6920 | 6463 |
| 615 | 20240925 | 090700 | 292395150 | 6940 | 6950 | 6950 | 6930 | 2411 |
| 616 | 20240925 | 090600 | 275643440 | 6950 | 6970 | 6970 | 6950 | 7237 |
| 617 | 20240925 | 090500 | 225272300 | 6970 | 6970 | 6980 | 6970 | 1849 |
| 618 | 20240925 | 090400 | 212381000 | 6970 | 6970 | 6980 | 6960 | 2456 |
| 619 | 20240925 | 090300 | 195265610 | 6970 | 6990 | 6990 | 6960 | 2844 |
| 620 | 20240925 | 090200 | 175436850 | 6990 | 7010 | 7010 | 6970 | 10957 |
| 621 | 20240925 | 090100 | 98883790 | 7030 | 7010 | 7040 | 7000 | 3469 |
| 622 | 20240925 | 090000 | 74544920 | 7000 | 7010 | 7010 | 7000 | 10640 |