33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 15390 |
| 3 | 20230712 | 191200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20230712 | 191100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20230712 | 191000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20230712 | 190900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20230712 | 190800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20230712 | 190700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20230712 | 190600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20230712 | 190500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20230712 | 190400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20230712 | 190300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20230712 | 190200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20230712 | 190100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20230712 | 190000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20230712 | 185900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20230712 | 185800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20230712 | 185700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20230712 | 185600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20230712 | 185500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20230712 | 185400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20230712 | 185300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20230712 | 185200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20230712 | 185100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20230712 | 185000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20230712 | 184900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20230712 | 184800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20230712 | 184700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20230712 | 184600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20230712 | 184500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20230712 | 184400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20230712 | 184300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 15390 |
| 33 | 20230712 | 184200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20230712 | 184100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20230712 | 184000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20230712 | 183900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20230712 | 183800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20230712 | 183700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20230712 | 183600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20230712 | 183500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20230712 | 183400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20230712 | 183300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20230712 | 183200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20230712 | 183100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20230712 | 183000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20230712 | 182900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20230712 | 182800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20230712 | 182700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20230712 | 182600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20230712 | 182500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20230712 | 182400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20230712 | 182300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20230712 | 182200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20230712 | 182100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20230712 | 182000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20230712 | 181900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20230712 | 181800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20230712 | 181700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20230712 | 181600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20230712 | 181500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20230712 | 181400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20230712 | 181300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 15390 |
| 63 | 20230712 | 181200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20230712 | 181100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20230712 | 181000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20230712 | 180900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20230712 | 180800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20230712 | 180700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20230712 | 180600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20230712 | 180500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20230712 | 180400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20230712 | 180300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20230712 | 180200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20230712 | 180100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20230712 | 180000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20230712 | 175900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20230712 | 175800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20230712 | 175700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20230712 | 175600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20230712 | 175500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20230712 | 175400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20230712 | 175300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20230712 | 175200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20230712 | 175100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20230712 | 175000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20230712 | 174900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20230712 | 174800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20230712 | 174700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20230712 | 174600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20230712 | 174500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20230712 | 174400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20230712 | 174300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 15390 |
| 93 | 20230712 | 174200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20230712 | 174100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20230712 | 174000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20230712 | 173900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20230712 | 173800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20230712 | 173700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20230712 | 173600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20230712 | 173500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20230712 | 173400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20230712 | 173300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20230712 | 173200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20230712 | 173100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20230712 | 173000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20230712 | 172900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20230712 | 172800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20230712 | 172700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20230712 | 172600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20230712 | 172500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20230712 | 172400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20230712 | 172300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20230712 | 172200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20230712 | 172100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20230712 | 172000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20230712 | 171900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20230712 | 171800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20230712 | 171700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20230712 | 171600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20230712 | 171500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20230712 | 171400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20230712 | 171300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 15390 |
| 123 | 20230712 | 171200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20230712 | 171100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20230712 | 171000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20230712 | 170900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20230712 | 170800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20230712 | 170700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20230712 | 170600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20230712 | 170500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20230712 | 170400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20230712 | 170300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20230712 | 170200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20230712 | 170100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20230712 | 170000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20230712 | 165900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20230712 | 165800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20230712 | 165700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20230712 | 165600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20230712 | 165500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20230712 | 165400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20230712 | 165300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20230712 | 165200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20230712 | 165100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20230712 | 165000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20230712 | 164900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20230712 | 164800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20230712 | 164700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20230712 | 164600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20230712 | 164500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20230712 | 164400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20230712 | 164300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 15390 |
| 153 | 20230712 | 164200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20230712 | 164100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20230712 | 164000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20230712 | 163900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20230712 | 163800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20230712 | 163700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20230712 | 163600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20230712 | 163500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20230712 | 163400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20230712 | 163300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20230712 | 163200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20230712 | 163100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20230712 | 163000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20230712 | 162900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20230712 | 162800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20230712 | 162700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20230712 | 162600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20230712 | 162500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20230712 | 162400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20230712 | 162300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20230712 | 162200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20230712 | 162100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20230712 | 162000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20230712 | 161900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20230712 | 161800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20230712 | 161700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20230712 | 161600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20230712 | 161500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20230712 | 161400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20230712 | 161300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 15390 |
| 183 | 20230712 | 161200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20230712 | 161100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20230712 | 161000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20230712 | 160900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20230712 | 160800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20230712 | 160700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20230712 | 160600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20230712 | 160500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20230712 | 160400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20230712 | 160300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20230712 | 160200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20230712 | 160100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20230712 | 160000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20230712 | 155900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20230712 | 155800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20230712 | 155700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20230712 | 155600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20230712 | 155500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20230712 | 155400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20230712 | 155300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20230712 | 155200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20230712 | 155100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20230712 | 155000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20230712 | 154900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20230712 | 154800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20230712 | 154700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20230712 | 154600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20230712 | 154500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20230712 | 154400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20230712 | 154300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 15390 |
| 213 | 20230712 | 154200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20230712 | 154100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20230712 | 154000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20230712 | 153900 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20230712 | 153800 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20230712 | 153700 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20230712 | 153600 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20230712 | 153500 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20230712 | 153400 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20230712 | 153300 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20230712 | 153200 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20230712 | 153100 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20230712 | 153000 | 4830595850 | 24850 | 24850 | 24850 | 24850 | 15390 |
| 226 | 20230712 | 152900 | 4448154350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20230712 | 152800 | 4448154350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20230712 | 152700 | 4448154350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20230712 | 152600 | 4448154350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20230712 | 152500 | 4448154350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20230712 | 152400 | 4448154350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20230712 | 152300 | 4448154350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20230712 | 152200 | 4448154350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20230712 | 152100 | 4448154350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20230712 | 152000 | 4448154350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20230712 | 151900 | 4448154350 | 24950 | 25000 | 25000 | 24900 | 529 |
| 237 | 20230712 | 151800 | 4434949450 | 24950 | 24900 | 25000 | 24900 | 515 |
| 238 | 20230712 | 151700 | 4422094250 | 24950 | 24950 | 24950 | 24900 | 358 |
| 239 | 20230712 | 151600 | 4413171450 | 24900 | 24900 | 24950 | 24850 | 3805 |
| 240 | 20230712 | 151500 | 4318434850 | 24900 | 24850 | 24900 | 24850 | 283 |
| 241 | 20230712 | 151400 | 4311393900 | 24900 | 24900 | 24900 | 24850 | 732 |
| 242 | 20230712 | 151300 | 4293173500 | 24850 | 24900 | 24900 | 24850 | 578 |
| 243 | 20230712 | 151200 | 4278804200 | 24900 | 24900 | 24900 | 24850 | 526 |
| 244 | 20230712 | 151100 | 4265722350 | 24900 | 24900 | 24900 | 24850 | 439 |
| 245 | 20230712 | 151000 | 4254802800 | 24850 | 24850 | 24900 | 24850 | 416 |
| 246 | 20230712 | 150900 | 4244456100 | 24850 | 24900 | 24900 | 24850 | 399 |
| 247 | 20230712 | 150800 | 4234538600 | 24850 | 24850 | 24900 | 24850 | 254 |
| 248 | 20230712 | 150700 | 4228221650 | 24850 | 24850 | 24900 | 24850 | 286 |
| 249 | 20230712 | 150600 | 4221114050 | 24850 | 24900 | 24900 | 24850 | 68 |
| 250 | 20230712 | 150500 | 4219423150 | 24850 | 24900 | 24900 | 24850 | 231 |
| 251 | 20230712 | 150400 | 4213681350 | 24900 | 24900 | 24900 | 24850 | 3520 |
| 252 | 20230712 | 150300 | 4126052250 | 24900 | 24850 | 24900 | 24850 | 2406 |
| 253 | 20230712 | 150200 | 4066158850 | 24850 | 24850 | 24900 | 24850 | 513 |
| 254 | 20230712 | 150100 | 4053399150 | 24850 | 24850 | 24900 | 24850 | 467 |
| 255 | 20230712 | 150000 | 4041793200 | 24850 | 24850 | 24900 | 24850 | 364 |
| 256 | 20230712 | 145900 | 4032743950 | 24850 | 24850 | 24900 | 24850 | 348 |
| 257 | 20230712 | 145800 | 4024093900 | 24850 | 24850 | 24900 | 24850 | 442 |
| 258 | 20230712 | 145700 | 4013109100 | 24850 | 24900 | 24950 | 24850 | 1014 |
| 259 | 20230712 | 145600 | 3987873750 | 24950 | 24900 | 24950 | 24900 | 1282 |
| 260 | 20230712 | 145500 | 3955945800 | 24900 | 24950 | 24950 | 24900 | 1709 |
| 261 | 20230712 | 145400 | 3913390300 | 24900 | 24900 | 24950 | 24900 | 410 |
| 262 | 20230712 | 145300 | 3903180150 | 24900 | 24900 | 24900 | 24900 | 185 |
| 263 | 20230712 | 145200 | 3898573650 | 24900 | 24900 | 24950 | 24900 | 702 |
| 264 | 20230712 | 145100 | 3881082500 | 24950 | 24900 | 24950 | 24900 | 70 |
| 265 | 20230712 | 145000 | 3879339450 | 24950 | 24900 | 24950 | 24900 | 308 |
| 266 | 20230712 | 144900 | 3871668600 | 24900 | 24900 | 24950 | 24900 | 59 |
| 267 | 20230712 | 144800 | 3870199450 | 24900 | 24900 | 24950 | 24900 | 2375 |
| 268 | 20230712 | 144700 | 3810956650 | 24900 | 24950 | 24950 | 24900 | 1203 |
| 269 | 20230712 | 144600 | 3780950800 | 24900 | 24900 | 24950 | 24900 | 439 |
| 270 | 20230712 | 144500 | 3770013100 | 24900 | 24900 | 24900 | 24900 | 201 |
| 271 | 20230712 | 144400 | 3765008200 | 24900 | 24900 | 24950 | 24900 | 445 |
| 272 | 20230712 | 144300 | 3753916550 | 24900 | 24900 | 24950 | 24900 | 221 |
| 273 | 20230712 | 144200 | 3748413550 | 24900 | 24900 | 24950 | 24900 | 607 |
| 274 | 20230712 | 144100 | 3733297600 | 24900 | 24900 | 24950 | 24900 | 353 |
| 275 | 20230712 | 144000 | 3724505800 | 24900 | 24900 | 24950 | 24900 | 266 |
| 276 | 20230712 | 143900 | 3717876300 | 24900 | 24900 | 24950 | 24900 | 818 |
| 277 | 20230712 | 143800 | 3697483100 | 24900 | 24900 | 24950 | 24900 | 421 |
| 278 | 20230712 | 143700 | 3686999050 | 24900 | 24900 | 24900 | 24900 | 201 |
| 279 | 20230712 | 143600 | 3681994150 | 24950 | 24900 | 24950 | 24900 | 314 |
| 280 | 20230712 | 143500 | 3674170900 | 24900 | 24900 | 24950 | 24900 | 2123 |
| 281 | 20230712 | 143400 | 3621306950 | 24900 | 24900 | 24950 | 24900 | 237 |
| 282 | 20230712 | 143300 | 3615404400 | 24900 | 24900 | 24950 | 24900 | 268 |
| 283 | 20230712 | 143200 | 3608730450 | 24900 | 24900 | 24950 | 24900 | 295 |
| 284 | 20230712 | 143100 | 3601383800 | 24900 | 24900 | 24900 | 24900 | 420 |
| 285 | 20230712 | 143000 | 3590925800 | 24900 | 24900 | 24950 | 24900 | 330 |
| 286 | 20230712 | 142900 | 3582707650 | 24900 | 24900 | 24900 | 24900 | 329 |
| 287 | 20230712 | 142800 | 3574515550 | 24950 | 24900 | 24950 | 24900 | 347 |
| 288 | 20230712 | 142700 | 3565874100 | 24900 | 24900 | 24950 | 24900 | 366 |
| 289 | 20230712 | 142600 | 3556760150 | 24900 | 24950 | 24950 | 24900 | 361 |
| 290 | 20230712 | 142500 | 3547769750 | 24900 | 24900 | 24950 | 24900 | 2083 |
| 291 | 20230712 | 142400 | 3495839600 | 24950 | 24900 | 24950 | 24900 | 249 |
| 292 | 20230712 | 142300 | 3489638250 | 24900 | 24900 | 24950 | 24900 | 472 |
| 293 | 20230712 | 142200 | 3477885300 | 24900 | 24900 | 24950 | 24900 | 222 |
| 294 | 20230712 | 142100 | 3472356350 | 24950 | 24900 | 24950 | 24900 | 209 |
| 295 | 20230712 | 142000 | 3467151300 | 24900 | 24900 | 24900 | 24900 | 224 |
| 296 | 20230712 | 141900 | 3461573700 | 24900 | 24900 | 24950 | 24900 | 1246 |
| 297 | 20230712 | 141800 | 3430546050 | 24900 | 24900 | 24950 | 24900 | 259 |
| 298 | 20230712 | 141700 | 3424094500 | 24900 | 24900 | 24900 | 24900 | 412 |
| 299 | 20230712 | 141600 | 3413835700 | 24900 | 24900 | 24950 | 24900 | 912 |
| 300 | 20230712 | 141500 | 3391125800 | 24900 | 24900 | 24950 | 24900 | 297 |
| 301 | 20230712 | 141400 | 3383728500 | 24900 | 24900 | 24950 | 24900 | 211 |
| 302 | 20230712 | 141300 | 3378474550 | 24900 | 24900 | 24950 | 24900 | 1557 |
| 303 | 20230712 | 141200 | 3339695000 | 24900 | 24950 | 24950 | 24900 | 3667 |
| 304 | 20230712 | 141100 | 3248233900 | 24950 | 24950 | 24950 | 24950 | 199 |
| 305 | 20230712 | 141000 | 3243268850 | 24950 | 25000 | 25000 | 24950 | 195 |
| 306 | 20230712 | 140900 | 3238403550 | 24950 | 24950 | 24950 | 24950 | 377 |
| 307 | 20230712 | 140800 | 3228997400 | 24950 | 24950 | 25000 | 24950 | 338 |
| 308 | 20230712 | 140700 | 3220563500 | 24950 | 24950 | 25000 | 24950 | 160 |
| 309 | 20230712 | 140600 | 3216571450 | 24950 | 25000 | 25000 | 24950 | 2618 |
| 310 | 20230712 | 140500 | 3151165100 | 25000 | 25000 | 25000 | 25000 | 40 |
| 311 | 20230712 | 140400 | 3150165100 | 25000 | 25000 | 25000 | 25000 | 250 |
| 312 | 20230712 | 140300 | 3143915100 | 25000 | 25000 | 25000 | 24950 | 1721 |
| 313 | 20230712 | 140200 | 3100897650 | 25000 | 25050 | 25050 | 25000 | 35 |
| 314 | 20230712 | 140100 | 3100022400 | 25000 | 25000 | 25000 | 25000 | 76 |
| 315 | 20230712 | 140000 | 3098122400 | 25000 | 25050 | 25050 | 25000 | 421 |
| 316 | 20230712 | 135900 | 3087596250 | 25000 | 25000 | 25000 | 25000 | 36 |
| 317 | 20230712 | 135800 | 3086696250 | 25000 | 25050 | 25050 | 25000 | 177 |
| 318 | 20230712 | 135700 | 3082265750 | 25000 | 25000 | 25100 | 25000 | 540 |
| 319 | 20230712 | 135600 | 3068744000 | 25050 | 25000 | 25050 | 25000 | 2647 |
| 320 | 20230712 | 135500 | 3002546550 | 24950 | 25000 | 25000 | 24950 | 191 |
| 321 | 20230712 | 135400 | 2997775300 | 25000 | 24950 | 25000 | 24950 | 146 |
| 322 | 20230712 | 135300 | 2994128400 | 25000 | 24950 | 25000 | 24950 | 2229 |
| 323 | 20230712 | 135200 | 2938424550 | 25000 | 25000 | 25000 | 25000 | 2 |
| 324 | 20230712 | 135100 | 2938374550 | 24950 | 25000 | 25000 | 24950 | 39 |
| 325 | 20230712 | 135000 | 2937401350 | 24950 | 25000 | 25000 | 24950 | 70 |
| 326 | 20230712 | 134900 | 2935654800 | 24950 | 24950 | 24950 | 24950 | 206 |
| 327 | 20230712 | 134800 | 2930515100 | 25000 | 24950 | 25000 | 24950 | 31 |
| 328 | 20230712 | 134700 | 2929741600 | 24950 | 24950 | 24950 | 24950 | 44 |
| 329 | 20230712 | 134600 | 2928643800 | 24950 | 25000 | 25000 | 24950 | 31 |
| 330 | 20230712 | 134500 | 2927870300 | 24950 | 25000 | 25000 | 24950 | 2316 |
| 331 | 20230712 | 134400 | 2870076000 | 24950 | 24950 | 25000 | 24950 | 536 |
| 332 | 20230712 | 134300 | 2856677800 | 24950 | 24950 | 25000 | 24950 | 44 |
| 333 | 20230712 | 134200 | 2855579500 | 24950 | 24950 | 24950 | 24950 | 44 |
| 334 | 20230712 | 134100 | 2854481700 | 24950 | 24950 | 25000 | 24950 | 317 |
| 335 | 20230712 | 134000 | 2846566400 | 24950 | 24950 | 25000 | 24950 | 216 |
| 336 | 20230712 | 133900 | 2841168200 | 24950 | 24950 | 24950 | 24950 | 68 |
| 337 | 20230712 | 133800 | 2839471600 | 24950 | 24950 | 25000 | 24950 | 187 |
| 338 | 20230712 | 133700 | 2834803450 | 24950 | 24950 | 25000 | 24950 | 263 |
| 339 | 20230712 | 133600 | 2828237350 | 24950 | 25000 | 25000 | 24950 | 228 |
| 340 | 20230712 | 133500 | 2822548450 | 24950 | 25000 | 25000 | 24950 | 124 |
| 341 | 20230712 | 133400 | 2819449950 | 25000 | 24950 | 25000 | 24950 | 4723 |
| 342 | 20230712 | 133300 | 2701403800 | 24950 | 24950 | 24950 | 24950 | 45 |
| 343 | 20230712 | 133200 | 2700281050 | 24950 | 24950 | 25000 | 24950 | 70 |
| 344 | 20230712 | 133100 | 2698534400 | 25000 | 24950 | 25000 | 24950 | 140 |
| 345 | 20230712 | 133000 | 2695036450 | 24950 | 24950 | 24950 | 24950 | 1080 |
| 346 | 20230712 | 132900 | 2668090450 | 24950 | 24950 | 24950 | 24950 | 59 |
| 347 | 20230712 | 132800 | 2666618400 | 24950 | 24950 | 24950 | 24950 | 132 |
| 348 | 20230712 | 132700 | 2663325000 | 24950 | 24950 | 24950 | 24950 | 84 |
| 349 | 20230712 | 132600 | 2661229200 | 24950 | 24950 | 25000 | 24950 | 186 |
| 350 | 20230712 | 132500 | 2656588200 | 25000 | 24950 | 25000 | 24950 | 159 |
| 351 | 20230712 | 132400 | 2652619600 | 24950 | 24950 | 24950 | 24950 | 31 |
| 352 | 20230712 | 132300 | 2651846150 | 24950 | 24950 | 25000 | 24950 | 1661 |
| 353 | 20230712 | 132200 | 2610403850 | 24950 | 24950 | 24950 | 24950 | 329 |
| 354 | 20230712 | 132100 | 2602195300 | 25000 | 24950 | 25000 | 24950 | 30 |
| 355 | 20230712 | 132000 | 2601445750 | 24950 | 25000 | 25000 | 24950 | 131 |
| 356 | 20230712 | 131900 | 2598175850 | 24950 | 24950 | 25000 | 24950 | 127 |
| 357 | 20230712 | 131800 | 2595006700 | 25000 | 24950 | 25000 | 24950 | 380 |
| 358 | 20230712 | 131700 | 2585521650 | 24950 | 24950 | 25000 | 24950 | 111 |
| 359 | 20230712 | 131600 | 2582750600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 360 | 20230712 | 131500 | 2582750600 | 24950 | 24950 | 25000 | 24950 | 285 |
| 361 | 20230712 | 131400 | 2575638650 | 24950 | 24950 | 24950 | 24950 | 83 |
| 362 | 20230712 | 131300 | 2573567800 | 24950 | 25000 | 25000 | 24950 | 31 |
| 363 | 20230712 | 131200 | 2572793150 | 24950 | 25000 | 25000 | 24950 | 250 |
| 364 | 20230712 | 131100 | 2566555550 | 24950 | 24950 | 24950 | 24950 | 179 |
| 365 | 20230712 | 131000 | 2562089500 | 24950 | 24950 | 25000 | 24950 | 92 |
| 366 | 20230712 | 130900 | 2559794050 | 24950 | 24950 | 25000 | 24950 | 57 |
| 367 | 20230712 | 130800 | 2558371850 | 24950 | 24950 | 24950 | 24950 | 118 |
| 368 | 20230712 | 130700 | 2555427750 | 24950 | 24950 | 25000 | 24950 | 227 |
| 369 | 20230712 | 130600 | 2549762900 | 24950 | 24950 | 25000 | 24950 | 34 |
| 370 | 20230712 | 130500 | 2548914500 | 24950 | 24950 | 25000 | 24950 | 67 |
| 371 | 20230712 | 130400 | 2547241600 | 24950 | 25000 | 25000 | 24950 | 285 |
| 372 | 20230712 | 130300 | 2540119000 | 25000 | 25000 | 25050 | 25000 | 235 |
| 373 | 20230712 | 130200 | 2534243900 | 25050 | 25000 | 25050 | 25000 | 30 |
| 374 | 20230712 | 130100 | 2533492900 | 25000 | 25050 | 25050 | 25000 | 51 |
| 375 | 20230712 | 130000 | 2532217850 | 25000 | 25000 | 25000 | 25000 | 100 |
| 376 | 20230712 | 125900 | 2529717850 | 25050 | 25050 | 25050 | 25000 | 401 |
| 377 | 20230712 | 125800 | 2519687800 | 25000 | 25000 | 25000 | 25000 | 101 |
| 378 | 20230712 | 125700 | 2517162800 | 25000 | 25000 | 25000 | 25000 | 42 |
| 379 | 20230712 | 125600 | 2516112800 | 25000 | 25000 | 25050 | 25000 | 265 |
| 380 | 20230712 | 125500 | 2509483750 | 25000 | 25000 | 25000 | 25000 | 62 |
| 381 | 20230712 | 125400 | 2507933750 | 25000 | 25050 | 25050 | 25000 | 65 |
| 382 | 20230712 | 125300 | 2506308350 | 25000 | 25000 | 25000 | 25000 | 343 |
| 383 | 20230712 | 125200 | 2497733350 | 25000 | 25050 | 25050 | 25000 | 273 |
| 384 | 20230712 | 125100 | 2490906300 | 25050 | 25000 | 25050 | 25000 | 70 |
| 385 | 20230712 | 125000 | 2489156200 | 25000 | 25000 | 25000 | 25000 | 161 |
| 386 | 20230712 | 124900 | 2485131200 | 25000 | 25000 | 25000 | 25000 | 61 |
| 387 | 20230712 | 124800 | 2483606200 | 25000 | 25000 | 25000 | 25000 | 274 |
| 388 | 20230712 | 124700 | 2476756200 | 25000 | 25000 | 25000 | 25000 | 398 |
| 389 | 20230712 | 124600 | 2466806200 | 25000 | 25000 | 25000 | 25000 | 143 |
| 390 | 20230712 | 124500 | 2463231200 | 25000 | 25000 | 25050 | 25000 | 590 |
| 391 | 20230712 | 124400 | 2448481100 | 25000 | 25000 | 25000 | 25000 | 261 |
| 392 | 20230712 | 124300 | 2441956100 | 25000 | 25000 | 25000 | 25000 | 374 |
| 393 | 20230712 | 124200 | 2432606100 | 25000 | 25050 | 25050 | 25000 | 3222 |
| 394 | 20230712 | 124100 | 2352052500 | 25050 | 25050 | 25050 | 25000 | 27 |
| 395 | 20230712 | 124000 | 2351377200 | 25000 | 25000 | 25050 | 25000 | 225 |
| 396 | 20230712 | 123900 | 2345751100 | 25000 | 25050 | 25050 | 25000 | 99 |
| 397 | 20230712 | 123800 | 2343275000 | 25000 | 25050 | 25050 | 25000 | 77 |
| 398 | 20230712 | 123700 | 2341348300 | 25000 | 25000 | 25050 | 25000 | 299 |
| 399 | 20230712 | 123600 | 2333871000 | 25000 | 25000 | 25050 | 25000 | 95 |
| 400 | 20230712 | 123500 | 2331495950 | 25000 | 25000 | 25050 | 25000 | 56 |
| 401 | 20230712 | 123400 | 2330094950 | 25000 | 25000 | 25050 | 25000 | 198 |
| 402 | 20230712 | 123300 | 2325139950 | 25000 | 25000 | 25050 | 25000 | 345 |
| 403 | 20230712 | 123200 | 2316511800 | 25000 | 25000 | 25050 | 25000 | 58 |
| 404 | 20230712 | 123100 | 2315061750 | 25000 | 25000 | 25000 | 25000 | 33 |
| 405 | 20230712 | 123000 | 2314236750 | 25000 | 25050 | 25050 | 25000 | 52 |
| 406 | 20230712 | 122900 | 2312935550 | 25050 | 25050 | 25050 | 25000 | 229 |
| 407 | 20230712 | 122800 | 2307210250 | 25000 | 25000 | 25000 | 25000 | 12 |
| 408 | 20230712 | 122700 | 2306910250 | 25000 | 25000 | 25000 | 25000 | 88 |
| 409 | 20230712 | 122600 | 2304710250 | 25000 | 25050 | 25050 | 25000 | 191 |
| 410 | 20230712 | 122500 | 2299932200 | 25050 | 25000 | 25050 | 25000 | 151 |
| 411 | 20230712 | 122400 | 2296157100 | 25000 | 25000 | 25050 | 25000 | 208 |
| 412 | 20230712 | 122300 | 2290953100 | 25000 | 25050 | 25050 | 25000 | 60 |
| 413 | 20230712 | 122200 | 2289453050 | 25050 | 25050 | 25050 | 25050 | 331 |
| 414 | 20230712 | 122100 | 2281161500 | 25050 | 25050 | 25050 | 25050 | 230 |
| 415 | 20230712 | 122000 | 2275400000 | 25050 | 25050 | 25050 | 25050 | 100 |
| 416 | 20230712 | 121900 | 2272895000 | 25050 | 25050 | 25050 | 25050 | 8 |
| 417 | 20230712 | 121800 | 2272694600 | 25050 | 25050 | 25050 | 25050 | 233 |
| 418 | 20230712 | 121700 | 2266857950 | 25050 | 25050 | 25050 | 25050 | 20 |
| 419 | 20230712 | 121600 | 2266356950 | 25050 | 25100 | 25100 | 25050 | 104 |
| 420 | 20230712 | 121500 | 2263750500 | 25050 | 25050 | 25050 | 25050 | 9 |
| 421 | 20230712 | 121400 | 2263525050 | 25050 | 25050 | 25100 | 25050 | 249 |
| 422 | 20230712 | 121300 | 2257284000 | 25050 | 25050 | 25050 | 25050 | 109 |
| 423 | 20230712 | 121200 | 2254553550 | 25050 | 25050 | 25050 | 25050 | 378 |
| 424 | 20230712 | 121100 | 2245084650 | 25050 | 25050 | 25050 | 25050 | 46 |
| 425 | 20230712 | 121000 | 2243932350 | 25100 | 25050 | 25100 | 25050 | 295 |
| 426 | 20230712 | 120900 | 2236539400 | 25050 | 25050 | 25100 | 25050 | 73 |
| 427 | 20230712 | 120800 | 2234710250 | 25050 | 25100 | 25100 | 25050 | 41 |
| 428 | 20230712 | 120700 | 2233681950 | 25050 | 25050 | 25050 | 25050 | 49 |
| 429 | 20230712 | 120600 | 2232454500 | 25050 | 25050 | 25050 | 25050 | 142 |
| 430 | 20230712 | 120500 | 2228897400 | 25050 | 25050 | 25100 | 25050 | 74 |
| 431 | 20230712 | 120400 | 2227042200 | 25050 | 25100 | 25100 | 25050 | 426 |
| 432 | 20230712 | 120300 | 2216349800 | 25050 | 25100 | 25100 | 25050 | 131 |
| 433 | 20230712 | 120200 | 2213064550 | 25100 | 25100 | 25100 | 25050 | 258 |
| 434 | 20230712 | 120100 | 2206597800 | 25050 | 25100 | 25100 | 25050 | 15 |
| 435 | 20230712 | 120000 | 2206221750 | 25100 | 25050 | 25100 | 25050 | 282 |
| 436 | 20230712 | 115900 | 2199154000 | 25050 | 25100 | 25100 | 25050 | 458 |
| 437 | 20230712 | 115800 | 2187660400 | 25050 | 25050 | 25100 | 25050 | 390 |
| 438 | 20230712 | 115700 | 2177880850 | 25100 | 25050 | 25100 | 25050 | 93 |
| 439 | 20230712 | 115600 | 2175548650 | 25050 | 25100 | 25150 | 25050 | 560 |
| 440 | 20230712 | 115500 | 2161489050 | 25100 | 25100 | 25150 | 25100 | 188 |
| 441 | 20230712 | 115400 | 2156769900 | 25100 | 25100 | 25150 | 25100 | 901 |
| 442 | 20230712 | 115300 | 2134154750 | 25100 | 25050 | 25100 | 25050 | 2616 |
| 443 | 20230712 | 115200 | 2068493450 | 25050 | 25050 | 25150 | 25050 | 11 |
| 444 | 20230712 | 115100 | 2068217800 | 25050 | 25050 | 25100 | 25050 | 962 |
| 445 | 20230712 | 115000 | 2044086300 | 25050 | 25100 | 25100 | 25050 | 923 |
| 446 | 20230712 | 114900 | 2020926700 | 25150 | 25100 | 25150 | 25100 | 142 |
| 447 | 20230712 | 114800 | 2017360150 | 25100 | 25100 | 25100 | 25100 | 13 |
| 448 | 20230712 | 114700 | 2017033850 | 25100 | 25100 | 25100 | 25100 | 310 |
| 449 | 20230712 | 114600 | 2009252850 | 25100 | 25100 | 25100 | 25100 | 48 |
| 450 | 20230712 | 114500 | 2008048050 | 25100 | 25150 | 25150 | 25100 | 33 |
| 451 | 20230712 | 114400 | 2007218250 | 25150 | 25100 | 25150 | 25100 | 40 |
| 452 | 20230712 | 114300 | 2006212750 | 25100 | 25100 | 25100 | 25100 | 193 |
| 453 | 20230712 | 114200 | 2001368450 | 25100 | 25100 | 25100 | 25100 | 32 |
| 454 | 20230712 | 114100 | 2000565250 | 25100 | 25100 | 25100 | 25100 | 13 |
| 455 | 20230712 | 114000 | 2000238950 | 25100 | 25100 | 25100 | 25100 | 48 |
| 456 | 20230712 | 113900 | 1999034150 | 25100 | 25100 | 25150 | 25100 | 200 |
| 457 | 20230712 | 113800 | 1994014000 | 25150 | 25100 | 25150 | 25100 | 109 |
| 458 | 20230712 | 113700 | 1991275600 | 25150 | 25100 | 25150 | 25100 | 9 |
| 459 | 20230712 | 113600 | 1991049550 | 25100 | 25100 | 25150 | 25100 | 814 |
| 460 | 20230712 | 113500 | 1970603150 | 25100 | 25100 | 25100 | 25100 | 47 |
| 461 | 20230712 | 113400 | 1969423450 | 25100 | 25100 | 25100 | 25100 | 1149 |
| 462 | 20230712 | 113300 | 1940583550 | 25100 | 25100 | 25100 | 25100 | 17 |
| 463 | 20230712 | 113200 | 1940156850 | 25100 | 25100 | 25150 | 25100 | 209 |
| 464 | 20230712 | 113100 | 1934909400 | 25100 | 25100 | 25100 | 25100 | 6 |
| 465 | 20230712 | 113000 | 1934758800 | 25150 | 25100 | 25150 | 25100 | 646 |
| 466 | 20230712 | 112900 | 1918518950 | 25100 | 25150 | 25150 | 25100 | 1223 |
| 467 | 20230712 | 112800 | 1887818150 | 25100 | 25150 | 25150 | 25100 | 463 |
| 468 | 20230712 | 112700 | 1876185350 | 25150 | 25150 | 25150 | 25100 | 3085 |
| 469 | 20230712 | 112600 | 1798604400 | 25200 | 25200 | 25200 | 25150 | 221 |
| 470 | 20230712 | 112500 | 1793035250 | 25200 | 25150 | 25200 | 25150 | 99 |
| 471 | 20230712 | 112400 | 1790540750 | 25150 | 25200 | 25200 | 25150 | 267 |
| 472 | 20230712 | 112300 | 1783823000 | 25150 | 25200 | 25200 | 25150 | 128 |
| 473 | 20230712 | 112200 | 1780597650 | 25200 | 25150 | 25200 | 25150 | 704 |
| 474 | 20230712 | 112100 | 1762886700 | 25200 | 25150 | 25200 | 25150 | 31 |
| 475 | 20230712 | 112000 | 1762107000 | 25150 | 25150 | 25200 | 25150 | 178 |
| 476 | 20230712 | 111900 | 1757629150 | 25200 | 25200 | 25200 | 25150 | 147 |
| 477 | 20230712 | 111800 | 1753926650 | 25150 | 25150 | 25150 | 25150 | 279 |
| 478 | 20230712 | 111700 | 1746909800 | 25200 | 25150 | 25200 | 25150 | 269 |
| 479 | 20230712 | 111600 | 1740139800 | 25150 | 25200 | 25200 | 25150 | 131 |
| 480 | 20230712 | 111500 | 1736843850 | 25150 | 25200 | 25200 | 25150 | 444 |
| 481 | 20230712 | 111400 | 1725657200 | 25200 | 25150 | 25200 | 25150 | 6 |
| 482 | 20230712 | 111300 | 1725506250 | 25150 | 25150 | 25200 | 25150 | 246 |
| 483 | 20230712 | 111200 | 1719316850 | 25200 | 25150 | 25200 | 25150 | 332 |
| 484 | 20230712 | 111100 | 1710964050 | 25150 | 25200 | 25200 | 25150 | 65 |
| 485 | 20230712 | 111000 | 1709328300 | 25150 | 25150 | 25150 | 25150 | 6 |
| 486 | 20230712 | 110900 | 1709177400 | 25200 | 25200 | 25200 | 25150 | 357 |
| 487 | 20230712 | 110800 | 1700189550 | 25200 | 25200 | 25200 | 25150 | 183 |
| 488 | 20230712 | 110700 | 1695581950 | 25200 | 25200 | 25200 | 25150 | 94 |
| 489 | 20230712 | 110600 | 1693215700 | 25200 | 25200 | 25200 | 25150 | 88 |
| 490 | 20230712 | 110500 | 1690998400 | 25200 | 25200 | 25200 | 25150 | 320 |
| 491 | 20230712 | 110400 | 1682947550 | 25150 | 25200 | 25200 | 25150 | 57 |
| 492 | 20230712 | 110300 | 1681511450 | 25200 | 25150 | 25200 | 25150 | 276 |
| 493 | 20230712 | 110200 | 1674561600 | 25200 | 25200 | 25200 | 25200 | 161 |
| 494 | 20230712 | 110100 | 1670504400 | 25150 | 25200 | 25200 | 25150 | 233 |
| 495 | 20230712 | 110000 | 1664641750 | 25200 | 25200 | 25200 | 25150 | 118 |
| 496 | 20230712 | 105900 | 1661670050 | 25200 | 25200 | 25200 | 25150 | 371 |
| 497 | 20230712 | 105800 | 1652324800 | 25150 | 25150 | 25200 | 25150 | 960 |
| 498 | 20230712 | 105700 | 1628141350 | 25200 | 25200 | 25200 | 25150 | 1426 |
| 499 | 20230712 | 105600 | 1592213900 | 25200 | 25200 | 25200 | 25150 | 423 |
| 500 | 20230712 | 105500 | 1581572300 | 25200 | 25150 | 25200 | 25150 | 219 |
| 501 | 20230712 | 105400 | 1576055750 | 25200 | 25150 | 25200 | 25150 | 4497 |
| 502 | 20230712 | 105300 | 1462926900 | 25150 | 25150 | 25150 | 25100 | 49 |
| 503 | 20230712 | 105200 | 1461694950 | 25150 | 25150 | 25150 | 25100 | 74 |
| 504 | 20230712 | 105100 | 1459835800 | 25150 | 25150 | 25150 | 25100 | 52 |
| 505 | 20230712 | 105000 | 1458529850 | 25150 | 25150 | 25150 | 25100 | 248 |
| 506 | 20230712 | 104900 | 1452304550 | 25150 | 25100 | 25150 | 25100 | 89 |
| 507 | 20230712 | 104800 | 1450069200 | 25150 | 25150 | 25150 | 25100 | 97 |
| 508 | 20230712 | 104700 | 1447631750 | 25100 | 25150 | 25150 | 25100 | 11 |
| 509 | 20230712 | 104600 | 1447355550 | 25100 | 25100 | 25100 | 25100 | 200 |
| 510 | 20230712 | 104500 | 1442335550 | 25150 | 25150 | 25150 | 25150 | 21 |
| 511 | 20230712 | 104400 | 1441807400 | 25150 | 25100 | 25150 | 25100 | 108 |
| 512 | 20230712 | 104300 | 1439093350 | 25150 | 25150 | 25150 | 25100 | 338 |
| 513 | 20230712 | 104200 | 1430594800 | 25150 | 25150 | 25150 | 25100 | 214 |
| 514 | 20230712 | 104100 | 1425219900 | 25150 | 25100 | 25150 | 25100 | 620 |
| 515 | 20230712 | 104000 | 1409657300 | 25150 | 25150 | 25150 | 25100 | 64 |
| 516 | 20230712 | 103900 | 1408048000 | 25150 | 25100 | 25150 | 25100 | 191 |
| 517 | 20230712 | 103800 | 1403251300 | 25100 | 25150 | 25150 | 25100 | 126 |
| 518 | 20230712 | 103700 | 1400087200 | 25150 | 25100 | 25150 | 25100 | 82 |
| 519 | 20230712 | 103600 | 1398025150 | 25100 | 25100 | 25100 | 25100 | 49 |
| 520 | 20230712 | 103500 | 1396795250 | 25100 | 25100 | 25100 | 25100 | 210 |
| 521 | 20230712 | 103400 | 1391524250 | 25150 | 25150 | 25150 | 25100 | 20 |
| 522 | 20230712 | 103300 | 1391021500 | 25150 | 25150 | 25150 | 25100 | 103 |
| 523 | 20230712 | 103200 | 1388432950 | 25100 | 25150 | 25150 | 25100 | 76 |
| 524 | 20230712 | 103100 | 1386525100 | 25100 | 25100 | 25100 | 25100 | 251 |
| 525 | 20230712 | 103000 | 1380225000 | 25100 | 25100 | 25100 | 25100 | 414 |
| 526 | 20230712 | 102900 | 1369833600 | 25100 | 25100 | 25150 | 25100 | 546 |
| 527 | 20230712 | 102800 | 1356104000 | 25100 | 25100 | 25100 | 25100 | 61 |
| 528 | 20230712 | 102700 | 1354572900 | 25150 | 25100 | 25150 | 25100 | 197 |
| 529 | 20230712 | 102600 | 1349625550 | 25100 | 25100 | 25100 | 25100 | 170 |
| 530 | 20230712 | 102500 | 1345358550 | 25100 | 25100 | 25100 | 25100 | 44 |
| 531 | 20230712 | 102400 | 1344254150 | 25100 | 25100 | 25100 | 25100 | 1139 |
| 532 | 20230712 | 102300 | 1315665250 | 25100 | 25150 | 25150 | 25100 | 183 |
| 533 | 20230712 | 102200 | 1311070000 | 25100 | 25150 | 25150 | 25100 | 230 |
| 534 | 20230712 | 102100 | 1305296900 | 25100 | 25100 | 25100 | 25100 | 108 |
| 535 | 20230712 | 102000 | 1302586100 | 25100 | 25100 | 25100 | 25100 | 150 |
| 536 | 20230712 | 101900 | 1298821100 | 25100 | 25100 | 25100 | 25100 | 181 |
| 537 | 20230712 | 101800 | 1294278000 | 25100 | 25100 | 25100 | 25100 | 121 |
| 538 | 20230712 | 101700 | 1291240900 | 25100 | 25100 | 25100 | 25100 | 95 |
| 539 | 20230712 | 101600 | 1288856400 | 25150 | 25100 | 25150 | 25100 | 185 |
| 540 | 20230712 | 101500 | 1284210600 | 25100 | 25100 | 25100 | 25100 | 36 |
| 541 | 20230712 | 101400 | 1283307000 | 25150 | 25100 | 25150 | 25100 | 41 |
| 542 | 20230712 | 101300 | 1282277750 | 25100 | 25100 | 25150 | 25100 | 577 |
| 543 | 20230712 | 101200 | 1267793050 | 25050 | 25100 | 25100 | 25050 | 311 |
| 544 | 20230712 | 101100 | 1259993850 | 25100 | 25150 | 25150 | 25100 | 268 |
| 545 | 20230712 | 101000 | 1253266900 | 25150 | 25100 | 25150 | 25100 | 31 |
| 546 | 20230712 | 100900 | 1252488550 | 25100 | 25100 | 25150 | 25100 | 116 |
| 547 | 20230712 | 100800 | 1249576550 | 25100 | 25100 | 25100 | 25100 | 161 |
| 548 | 20230712 | 100700 | 1245535450 | 25100 | 25100 | 25150 | 25100 | 1370 |
| 549 | 20230712 | 100600 | 1211096950 | 25150 | 25050 | 25150 | 25050 | 104 |
| 550 | 20230712 | 100500 | 1208491450 | 25150 | 25150 | 25150 | 25150 | 8 |
| 551 | 20230712 | 100400 | 1208290250 | 25050 | 25100 | 25100 | 25050 | 1235 |
| 552 | 20230712 | 100300 | 1177352700 | 25100 | 25150 | 25150 | 25100 | 282 |
| 553 | 20230712 | 100200 | 1170274400 | 25100 | 25100 | 25100 | 25100 | 38 |
| 554 | 20230712 | 100100 | 1169320600 | 25100 | 25100 | 25100 | 25100 | 168 |
| 555 | 20230712 | 100000 | 1165103800 | 25100 | 25100 | 25150 | 25100 | 386 |
| 556 | 20230712 | 095900 | 1155413400 | 25150 | 25150 | 25150 | 25100 | 45 |
| 557 | 20230712 | 095800 | 1154281850 | 25100 | 25100 | 25150 | 25100 | 2760 |
| 558 | 20230712 | 095700 | 1085003400 | 25100 | 25050 | 25100 | 25050 | 907 |
| 559 | 20230712 | 095600 | 1062277800 | 25100 | 25100 | 25100 | 25050 | 38 |
| 560 | 20230712 | 095500 | 1061324300 | 25100 | 25050 | 25100 | 25050 | 152 |
| 561 | 20230712 | 095400 | 1057514000 | 25050 | 25100 | 25100 | 25050 | 37 |
| 562 | 20230712 | 095300 | 1056585600 | 25050 | 25050 | 25100 | 25050 | 463 |
| 563 | 20230712 | 095200 | 1044986750 | 25050 | 25050 | 25100 | 25050 | 421 |
| 564 | 20230712 | 095100 | 1034423550 | 25050 | 25050 | 25050 | 25050 | 49 |
| 565 | 20230712 | 095000 | 1033196100 | 25100 | 25100 | 25100 | 25100 | 700 |
| 566 | 20230712 | 094900 | 1015626100 | 25100 | 25100 | 25100 | 25100 | 153 |
| 567 | 20230712 | 094800 | 1011785800 | 25150 | 25150 | 25150 | 25100 | 96 |
| 568 | 20230712 | 094700 | 1009371800 | 25150 | 25100 | 25150 | 25100 | 56 |
| 569 | 20230712 | 094600 | 1007966150 | 25100 | 25100 | 25100 | 25100 | 56 |
| 570 | 20230712 | 094500 | 1006560550 | 25100 | 25150 | 25150 | 25100 | 705 |
| 571 | 20230712 | 094400 | 988865000 | 25100 | 25100 | 25150 | 25100 | 47 |
| 572 | 20230712 | 094300 | 987685250 | 25100 | 25100 | 25100 | 25100 | 126 |
| 573 | 20230712 | 094200 | 984522650 | 25100 | 25150 | 25150 | 25100 | 108 |
| 574 | 20230712 | 094100 | 981809850 | 25150 | 25150 | 25200 | 25150 | 783 |
| 575 | 20230712 | 094000 | 962117350 | 25150 | 25150 | 25200 | 25150 | 368 |
| 576 | 20230712 | 093900 | 952861150 | 25150 | 25200 | 25200 | 25150 | 1259 |
| 577 | 20230712 | 093800 | 921158550 | 25200 | 25200 | 25250 | 25200 | 240 |
| 578 | 20230712 | 093700 | 915110450 | 25200 | 25250 | 25250 | 25200 | 155 |
| 579 | 20230712 | 093600 | 911202500 | 25250 | 25200 | 25250 | 25200 | 703 |
| 580 | 20230712 | 093500 | 893485650 | 25200 | 25200 | 25250 | 25200 | 106 |
| 581 | 20230712 | 093400 | 890812450 | 25200 | 25200 | 25250 | 25200 | 193 |
| 582 | 20230712 | 093300 | 885948800 | 25250 | 25250 | 25250 | 25200 | 30 |
| 583 | 20230712 | 093200 | 885192350 | 25200 | 25250 | 25250 | 25200 | 33 |
| 584 | 20230712 | 093100 | 884359550 | 25250 | 25250 | 25250 | 25200 | 302 |
| 585 | 20230712 | 093000 | 876736100 | 25250 | 25250 | 25300 | 25200 | 3892 |
| 586 | 20230712 | 092900 | 778460500 | 25250 | 25150 | 25250 | 25100 | 16473 |
| 587 | 20230712 | 092800 | 363456900 | 25150 | 25150 | 25150 | 25100 | 1944 |
| 588 | 20230712 | 092700 | 314658850 | 25150 | 25100 | 25150 | 25100 | 269 |
| 589 | 20230712 | 092600 | 307904450 | 25100 | 25100 | 25150 | 25100 | 194 |
| 590 | 20230712 | 092500 | 303035000 | 25150 | 25100 | 25150 | 25100 | 121 |
| 591 | 20230712 | 092400 | 299997400 | 25100 | 25100 | 25150 | 25100 | 269 |
| 592 | 20230712 | 092300 | 293235300 | 25100 | 25100 | 25150 | 25100 | 33 |
| 593 | 20230712 | 092200 | 292406750 | 25100 | 25100 | 25100 | 25100 | 431 |
| 594 | 20230712 | 092100 | 281588650 | 25100 | 25100 | 25100 | 25100 | 758 |
| 595 | 20230712 | 092000 | 262562850 | 25050 | 25050 | 25050 | 25050 | 8 |
| 596 | 20230712 | 091900 | 262362450 | 25100 | 25050 | 25100 | 25050 | 304 |
| 597 | 20230712 | 091800 | 254739600 | 25100 | 25050 | 25100 | 25050 | 99 |
| 598 | 20230712 | 091700 | 252255850 | 25100 | 25100 | 25100 | 25100 | 26 |
| 599 | 20230712 | 091600 | 251603250 | 25050 | 25050 | 25100 | 25050 | 58 |
| 600 | 20230712 | 091500 | 250148050 | 25100 | 25050 | 25100 | 25050 | 225 |
| 601 | 20230712 | 091400 | 244508200 | 25100 | 25050 | 25100 | 25050 | 227 |
| 602 | 20230712 | 091300 | 238820600 | 25050 | 25050 | 25050 | 25050 | 23 |
| 603 | 20230712 | 091200 | 238244450 | 25050 | 25100 | 25150 | 25050 | 1241 |
| 604 | 20230712 | 091100 | 207096350 | 25150 | 25050 | 25150 | 25050 | 1906 |
| 605 | 20230712 | 091000 | 159243850 | 25100 | 24950 | 25100 | 24950 | 1634 |
| 606 | 20230712 | 090900 | 118310900 | 25050 | 24950 | 25050 | 24950 | 1281 |
| 607 | 20230712 | 090800 | 86298150 | 24950 | 24950 | 24950 | 24950 | 379 |
| 608 | 20230712 | 090700 | 76842100 | 24900 | 24950 | 24950 | 24900 | 513 |
| 609 | 20230712 | 090600 | 64050150 | 24950 | 24950 | 24950 | 24950 | 3 |
| 610 | 20230712 | 090500 | 63975300 | 24900 | 24900 | 24900 | 24900 | 195 |
| 611 | 20230712 | 090400 | 59119800 | 24900 | 24900 | 24900 | 24900 | 206 |
| 612 | 20230712 | 090300 | 53990400 | 24900 | 24950 | 25000 | 24900 | 406 |
| 613 | 20230712 | 090200 | 43878700 | 24950 | 24950 | 24950 | 24950 | 153 |
| 614 | 20230712 | 090100 | 40061350 | 24950 | 25000 | 25000 | 24950 | 1030 |
| 615 | 20230712 | 090000 | 14354400 | 25000 | 25000 | 25050 | 25000 | 574 |