33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 57696 |
| 3 | 20230713 | 191300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20230713 | 191200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20230713 | 191100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20230713 | 191000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20230713 | 190900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20230713 | 190800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20230713 | 190700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20230713 | 190600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20230713 | 190500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20230713 | 190400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20230713 | 190300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20230713 | 190200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20230713 | 190100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20230713 | 190000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20230713 | 185900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20230713 | 185800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20230713 | 185700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20230713 | 185600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20230713 | 185500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20230713 | 185400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20230713 | 185300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20230713 | 185200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20230713 | 185100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20230713 | 185000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20230713 | 184900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20230713 | 184800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20230713 | 184700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20230713 | 184600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20230713 | 184500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20230713 | 184400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 57696 |
| 33 | 20230713 | 184300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20230713 | 184200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20230713 | 184100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20230713 | 184000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20230713 | 183900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20230713 | 183800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20230713 | 183700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20230713 | 183600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20230713 | 183500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20230713 | 183400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20230713 | 183300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20230713 | 183200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20230713 | 183100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20230713 | 183000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20230713 | 182900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20230713 | 182800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20230713 | 182700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20230713 | 182600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20230713 | 182500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20230713 | 182400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20230713 | 182300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20230713 | 182200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20230713 | 182100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20230713 | 182000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20230713 | 181900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20230713 | 181800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20230713 | 181700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20230713 | 181600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20230713 | 181500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20230713 | 181400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 57696 |
| 63 | 20230713 | 181300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20230713 | 181200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20230713 | 181100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20230713 | 181000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20230713 | 180900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20230713 | 180800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20230713 | 180700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20230713 | 180600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20230713 | 180500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20230713 | 180400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20230713 | 180300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20230713 | 180200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20230713 | 180100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20230713 | 180000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20230713 | 175900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20230713 | 175800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20230713 | 175700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20230713 | 175600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20230713 | 175500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20230713 | 175400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20230713 | 175300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20230713 | 175200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20230713 | 175100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20230713 | 175000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20230713 | 174900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20230713 | 174800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20230713 | 174700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20230713 | 174600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20230713 | 174500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20230713 | 174400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 57696 |
| 93 | 20230713 | 174300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20230713 | 174200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20230713 | 174100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20230713 | 174000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20230713 | 173900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20230713 | 173800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20230713 | 173700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20230713 | 173600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20230713 | 173500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20230713 | 173400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20230713 | 173300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20230713 | 173200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20230713 | 173100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20230713 | 173000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20230713 | 172900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20230713 | 172800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20230713 | 172700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20230713 | 172600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20230713 | 172500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20230713 | 172400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20230713 | 172300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20230713 | 172200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20230713 | 172100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20230713 | 172000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20230713 | 171900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20230713 | 171800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20230713 | 171700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20230713 | 171600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20230713 | 171500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20230713 | 171400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 57696 |
| 123 | 20230713 | 171300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20230713 | 171200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20230713 | 171100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20230713 | 171000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20230713 | 170900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20230713 | 170800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20230713 | 170700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20230713 | 170600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20230713 | 170500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20230713 | 170400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20230713 | 170300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20230713 | 170200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20230713 | 170100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20230713 | 170000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20230713 | 165900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20230713 | 165800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20230713 | 165700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20230713 | 165600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20230713 | 165500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20230713 | 165400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20230713 | 165300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20230713 | 165200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20230713 | 165100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20230713 | 165000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20230713 | 164900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20230713 | 164800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20230713 | 164700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20230713 | 164600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20230713 | 164500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20230713 | 164400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 57696 |
| 153 | 20230713 | 164300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20230713 | 164200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20230713 | 164100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20230713 | 164000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20230713 | 163900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20230713 | 163800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20230713 | 163700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20230713 | 163600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20230713 | 163500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20230713 | 163400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20230713 | 163300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20230713 | 163200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20230713 | 163100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20230713 | 163000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20230713 | 162900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20230713 | 162800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20230713 | 162700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20230713 | 162600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20230713 | 162500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20230713 | 162400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20230713 | 162300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20230713 | 162200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20230713 | 162100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20230713 | 162000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20230713 | 161900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20230713 | 161800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20230713 | 161700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20230713 | 161600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20230713 | 161500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20230713 | 161400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 57696 |
| 183 | 20230713 | 161300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20230713 | 161200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20230713 | 161100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20230713 | 161000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20230713 | 160900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20230713 | 160800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20230713 | 160700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20230713 | 160600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20230713 | 160500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20230713 | 160400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20230713 | 160300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20230713 | 160200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20230713 | 160100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20230713 | 160000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20230713 | 155900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20230713 | 155800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20230713 | 155700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20230713 | 155600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20230713 | 155500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20230713 | 155400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20230713 | 155300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20230713 | 155200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20230713 | 155100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20230713 | 155000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20230713 | 154900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20230713 | 154800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20230713 | 154700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20230713 | 154600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20230713 | 154500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20230713 | 154400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 57696 |
| 213 | 20230713 | 154300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20230713 | 154200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20230713 | 154100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20230713 | 154000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20230713 | 153900 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20230713 | 153800 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20230713 | 153700 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20230713 | 153600 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20230713 | 153500 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20230713 | 153400 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20230713 | 153300 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20230713 | 153200 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20230713 | 153100 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20230713 | 153000 | 8411892700 | 25550 | 25550 | 25550 | 25550 | 57696 |
| 227 | 20230713 | 152900 | 6937759900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20230713 | 152800 | 6937759900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20230713 | 152700 | 6937759900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20230713 | 152600 | 6937759900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20230713 | 152500 | 6937759900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20230713 | 152400 | 6937759900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20230713 | 152300 | 6937759900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20230713 | 152200 | 6937759900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20230713 | 152100 | 6937759900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20230713 | 152000 | 6937759900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20230713 | 151900 | 6937759900 | 25550 | 25550 | 25600 | 25550 | 1491 |
| 238 | 20230713 | 151800 | 6899602350 | 25600 | 25500 | 25600 | 25500 | 5114 |
| 239 | 20230713 | 151700 | 6768902850 | 25550 | 25550 | 25550 | 25500 | 1027 |
| 240 | 20230713 | 151600 | 6742663050 | 25500 | 25550 | 25550 | 25500 | 1103 |
| 241 | 20230713 | 151500 | 6714505950 | 25550 | 25550 | 25550 | 25500 | 804 |
| 242 | 20230713 | 151400 | 6693975850 | 25550 | 25500 | 25550 | 25500 | 345 |
| 243 | 20230713 | 151300 | 6685172000 | 25500 | 25550 | 25550 | 25500 | 108 |
| 244 | 20230713 | 151200 | 6682417700 | 25550 | 25550 | 25550 | 25500 | 3044 |
| 245 | 20230713 | 151100 | 6604733700 | 25550 | 25550 | 25550 | 25500 | 2019 |
| 246 | 20230713 | 151000 | 6553157250 | 25550 | 25550 | 25550 | 25500 | 560 |
| 247 | 20230713 | 150900 | 6538849350 | 25550 | 25550 | 25550 | 25500 | 305 |
| 248 | 20230713 | 150800 | 6531058200 | 25550 | 25500 | 25550 | 25500 | 318 |
| 249 | 20230713 | 150700 | 6522934300 | 25550 | 25500 | 25550 | 25500 | 393 |
| 250 | 20230713 | 150600 | 6512907850 | 25500 | 25500 | 25550 | 25500 | 79 |
| 251 | 20230713 | 150500 | 6510891850 | 25550 | 25500 | 25550 | 25500 | 171 |
| 252 | 20230713 | 150400 | 6506526050 | 25550 | 25550 | 25550 | 25500 | 560 |
| 253 | 20230713 | 150300 | 6492239100 | 25550 | 25500 | 25550 | 25500 | 246 |
| 254 | 20230713 | 150200 | 6485955450 | 25550 | 25550 | 25550 | 25500 | 405 |
| 255 | 20230713 | 150100 | 6475623000 | 25550 | 25550 | 25550 | 25500 | 745 |
| 256 | 20230713 | 150000 | 6456594150 | 25550 | 25550 | 25550 | 25500 | 467 |
| 257 | 20230713 | 145900 | 6444666900 | 25550 | 25550 | 25550 | 25500 | 213 |
| 258 | 20230713 | 145800 | 6439226350 | 25550 | 25500 | 25550 | 25500 | 99 |
| 259 | 20230713 | 145700 | 6436698400 | 25550 | 25550 | 25550 | 25500 | 286 |
| 260 | 20230713 | 145600 | 6429391150 | 25500 | 25550 | 25550 | 25500 | 714 |
| 261 | 20230713 | 145500 | 6411150000 | 25500 | 25550 | 25550 | 25500 | 841 |
| 262 | 20230713 | 145400 | 6389670700 | 25500 | 25550 | 25550 | 25500 | 1342 |
| 263 | 20230713 | 145300 | 6355384150 | 25550 | 25550 | 25550 | 25500 | 211 |
| 264 | 20230713 | 145200 | 6349994700 | 25550 | 25550 | 25550 | 25500 | 269 |
| 265 | 20230713 | 145100 | 6343121800 | 25550 | 25550 | 25550 | 25500 | 164 |
| 266 | 20230713 | 145000 | 6338933200 | 25550 | 25550 | 25550 | 25500 | 147 |
| 267 | 20230713 | 144900 | 6335179800 | 25550 | 25550 | 25550 | 25500 | 184 |
| 268 | 20230713 | 144800 | 6330478650 | 25550 | 25500 | 25550 | 25500 | 241 |
| 269 | 20230713 | 144700 | 6324330600 | 25550 | 25550 | 25550 | 25500 | 525 |
| 270 | 20230713 | 144600 | 6310921000 | 25550 | 25550 | 25550 | 25500 | 108 |
| 271 | 20230713 | 144500 | 6308163200 | 25550 | 25550 | 25550 | 25500 | 253 |
| 272 | 20230713 | 144400 | 6301701100 | 25550 | 25550 | 25550 | 25500 | 254 |
| 273 | 20230713 | 144300 | 6295211600 | 25550 | 25550 | 25550 | 25500 | 375 |
| 274 | 20230713 | 144200 | 6285632400 | 25550 | 25550 | 25550 | 25500 | 171 |
| 275 | 20230713 | 144100 | 6281265400 | 25550 | 25550 | 25550 | 25500 | 233 |
| 276 | 20230713 | 144000 | 6275312350 | 25550 | 25550 | 25550 | 25500 | 128 |
| 277 | 20230713 | 143900 | 6272043500 | 25550 | 25550 | 25550 | 25500 | 191 |
| 278 | 20230713 | 143800 | 6267168600 | 25550 | 25550 | 25550 | 25500 | 140 |
| 279 | 20230713 | 143700 | 6263593100 | 25550 | 25500 | 25550 | 25500 | 163 |
| 280 | 20230713 | 143600 | 6259430000 | 25550 | 25550 | 25550 | 25500 | 140 |
| 281 | 20230713 | 143500 | 6255853150 | 25500 | 25500 | 25550 | 25500 | 214 |
| 282 | 20230713 | 143400 | 6250392500 | 25550 | 25550 | 25550 | 25500 | 216 |
| 283 | 20230713 | 143300 | 6244875250 | 25550 | 25550 | 25550 | 25500 | 140 |
| 284 | 20230713 | 143200 | 6241303300 | 25550 | 25550 | 25550 | 25500 | 231 |
| 285 | 20230713 | 143100 | 6235402800 | 25550 | 25550 | 25550 | 25500 | 122 |
| 286 | 20230713 | 143000 | 6232285750 | 25550 | 25500 | 25550 | 25500 | 244 |
| 287 | 20230713 | 142900 | 6226057400 | 25550 | 25500 | 25550 | 25500 | 67 |
| 288 | 20230713 | 142800 | 6224347000 | 25500 | 25550 | 25550 | 25500 | 121 |
| 289 | 20230713 | 142700 | 6221255550 | 25550 | 25500 | 25550 | 25500 | 113 |
| 290 | 20230713 | 142600 | 6218370700 | 25550 | 25500 | 25550 | 25500 | 234 |
| 291 | 20230713 | 142500 | 6212393500 | 25550 | 25550 | 25550 | 25500 | 101 |
| 292 | 20230713 | 142400 | 6209813000 | 25500 | 25550 | 25550 | 25500 | 108 |
| 293 | 20230713 | 142300 | 6207055150 | 25550 | 25500 | 25550 | 25500 | 476 |
| 294 | 20230713 | 142200 | 6194906800 | 25550 | 25550 | 25550 | 25500 | 119 |
| 295 | 20230713 | 142100 | 6191868600 | 25550 | 25550 | 25550 | 25500 | 62 |
| 296 | 20230713 | 142000 | 6190285950 | 25550 | 25500 | 25550 | 25500 | 49 |
| 297 | 20230713 | 141900 | 6189034050 | 25550 | 25500 | 25550 | 25500 | 143 |
| 298 | 20230713 | 141800 | 6185384000 | 25500 | 25550 | 25550 | 25500 | 131 |
| 299 | 20230713 | 141700 | 6182041650 | 25550 | 25550 | 25550 | 25500 | 295 |
| 300 | 20230713 | 141600 | 6174514450 | 25500 | 25550 | 25550 | 25500 | 93 |
| 301 | 20230713 | 141500 | 6172142350 | 25500 | 25500 | 25550 | 25500 | 161 |
| 302 | 20230713 | 141400 | 6168031900 | 25500 | 25550 | 25550 | 25500 | 327 |
| 303 | 20230713 | 141300 | 6159678600 | 25550 | 25550 | 25550 | 25500 | 123 |
| 304 | 20230713 | 141200 | 6156537550 | 25550 | 25550 | 25550 | 25500 | 35 |
| 305 | 20230713 | 141100 | 6155644150 | 25550 | 25550 | 25550 | 25500 | 129 |
| 306 | 20230713 | 141000 | 6152349650 | 25500 | 25500 | 25550 | 25500 | 509 |
| 307 | 20230713 | 140900 | 6139368100 | 25550 | 25500 | 25550 | 25500 | 2201 |
| 308 | 20230713 | 140800 | 6083234650 | 25500 | 25500 | 25500 | 25450 | 738 |
| 309 | 20230713 | 140700 | 6064417150 | 25500 | 25500 | 25500 | 25450 | 1310 |
| 310 | 20230713 | 140600 | 6031018450 | 25450 | 25500 | 25500 | 25450 | 101 |
| 311 | 20230713 | 140500 | 6028445100 | 25500 | 25500 | 25500 | 25450 | 473 |
| 312 | 20230713 | 140400 | 6016385100 | 25500 | 25500 | 25500 | 25450 | 271 |
| 313 | 20230713 | 140300 | 6009474650 | 25500 | 25450 | 25500 | 25450 | 1214 |
| 314 | 20230713 | 140200 | 5978519200 | 25500 | 25500 | 25500 | 25500 | 118 |
| 315 | 20230713 | 140100 | 5975510200 | 25450 | 25500 | 25500 | 25450 | 64 |
| 316 | 20230713 | 140000 | 5973879650 | 25500 | 25450 | 25500 | 25450 | 75 |
| 317 | 20230713 | 135900 | 5971968700 | 25450 | 25450 | 25500 | 25450 | 955 |
| 318 | 20230713 | 135800 | 5947647850 | 25500 | 25500 | 25550 | 25500 | 5523 |
| 319 | 20230713 | 135700 | 5806805300 | 25550 | 25500 | 25550 | 25500 | 167 |
| 320 | 20230713 | 135600 | 5802541750 | 25500 | 25500 | 25550 | 25500 | 193 |
| 321 | 20230713 | 135500 | 5797613000 | 25550 | 25550 | 25550 | 25500 | 192 |
| 322 | 20230713 | 135400 | 5792713500 | 25500 | 25550 | 25550 | 25500 | 93 |
| 323 | 20230713 | 135300 | 5790337450 | 25550 | 25550 | 25550 | 25500 | 102 |
| 324 | 20230713 | 135200 | 5787732850 | 25550 | 25550 | 25550 | 25500 | 154 |
| 325 | 20230713 | 135100 | 5783799600 | 25550 | 25550 | 25550 | 25500 | 123 |
| 326 | 20230713 | 135000 | 5780657000 | 25550 | 25550 | 25550 | 25500 | 140 |
| 327 | 20230713 | 134900 | 5777081500 | 25500 | 25500 | 25550 | 25500 | 110 |
| 328 | 20230713 | 134800 | 5774272650 | 25550 | 25550 | 25550 | 25550 | 77 |
| 329 | 20230713 | 134700 | 5772305300 | 25550 | 25550 | 25550 | 25500 | 216 |
| 330 | 20230713 | 134600 | 5766788000 | 25500 | 25550 | 25550 | 25500 | 161 |
| 331 | 20230713 | 134500 | 5762679950 | 25500 | 25550 | 25550 | 25500 | 68 |
| 332 | 20230713 | 134400 | 5760944050 | 25550 | 25550 | 25550 | 25500 | 292 |
| 333 | 20230713 | 134300 | 5753495000 | 25550 | 25550 | 25550 | 25550 | 23 |
| 334 | 20230713 | 134200 | 5752907350 | 25500 | 25550 | 25550 | 25500 | 155 |
| 335 | 20230713 | 134100 | 5748951100 | 25500 | 25500 | 25550 | 25500 | 68 |
| 336 | 20230713 | 134000 | 5747216150 | 25550 | 25500 | 25550 | 25500 | 76 |
| 337 | 20230713 | 133900 | 5745276950 | 25550 | 25550 | 25550 | 25500 | 235 |
| 338 | 20230713 | 133800 | 5739281800 | 25550 | 25550 | 25550 | 25550 | 19 |
| 339 | 20230713 | 133700 | 5738796350 | 25550 | 25550 | 25550 | 25500 | 326 |
| 340 | 20230713 | 133600 | 5730474600 | 25550 | 25500 | 25550 | 25500 | 99 |
| 341 | 20230713 | 133500 | 5727949150 | 25550 | 25550 | 25550 | 25500 | 59 |
| 342 | 20230713 | 133400 | 5726442000 | 25550 | 25550 | 25550 | 25500 | 53 |
| 343 | 20230713 | 133300 | 5725089350 | 25550 | 25500 | 25550 | 25500 | 93 |
| 344 | 20230713 | 133200 | 5722714650 | 25550 | 25550 | 25550 | 25550 | 31 |
| 345 | 20230713 | 133100 | 5721922600 | 25550 | 25500 | 25550 | 25500 | 141 |
| 346 | 20230713 | 133000 | 5718324450 | 25500 | 25550 | 25550 | 25500 | 73 |
| 347 | 20230713 | 132900 | 5716461050 | 25500 | 25500 | 25550 | 25500 | 1235 |
| 348 | 20230713 | 132800 | 5684966400 | 25500 | 25500 | 25550 | 25500 | 172 |
| 349 | 20230713 | 132700 | 5680578400 | 25500 | 25550 | 25550 | 25500 | 54 |
| 350 | 20230713 | 132600 | 5679199700 | 25550 | 25550 | 25550 | 25500 | 162 |
| 351 | 20230713 | 132500 | 5675066350 | 25500 | 25500 | 25550 | 25500 | 111 |
| 352 | 20230713 | 132400 | 5672232300 | 25550 | 25600 | 25600 | 25500 | 8143 |
| 353 | 20230713 | 132300 | 5464207350 | 25550 | 25600 | 25600 | 25550 | 570 |
| 354 | 20230713 | 132200 | 5449636850 | 25600 | 25550 | 25600 | 25550 | 260 |
| 355 | 20230713 | 132100 | 5442993300 | 25600 | 25600 | 25600 | 25550 | 69 |
| 356 | 20230713 | 132000 | 5441226950 | 25600 | 25600 | 25600 | 25550 | 1263 |
| 357 | 20230713 | 131900 | 5408951800 | 25600 | 25550 | 25600 | 25550 | 211 |
| 358 | 20230713 | 131800 | 5403556200 | 25600 | 25600 | 25600 | 25550 | 312 |
| 359 | 20230713 | 131700 | 5395569600 | 25600 | 25600 | 25600 | 25600 | 83 |
| 360 | 20230713 | 131600 | 5393444800 | 25600 | 25550 | 25600 | 25550 | 135 |
| 361 | 20230713 | 131500 | 5389988850 | 25600 | 25600 | 25600 | 25600 | 40 |
| 362 | 20230713 | 131400 | 5388964850 | 25600 | 25600 | 25600 | 25600 | 57 |
| 363 | 20230713 | 131300 | 5387505650 | 25600 | 25600 | 25600 | 25550 | 225 |
| 364 | 20230713 | 131200 | 5381746700 | 25600 | 25600 | 25600 | 25600 | 117 |
| 365 | 20230713 | 131100 | 5378751500 | 25600 | 25600 | 25600 | 25600 | 62 |
| 366 | 20230713 | 131000 | 5377164300 | 25600 | 25600 | 25600 | 25600 | 89 |
| 367 | 20230713 | 130900 | 5374885900 | 25600 | 25600 | 25600 | 25600 | 42 |
| 368 | 20230713 | 130800 | 5373810700 | 25550 | 25600 | 25600 | 25550 | 260 |
| 369 | 20230713 | 130700 | 5367157250 | 25550 | 25600 | 25600 | 25550 | 158 |
| 370 | 20230713 | 130600 | 5363118450 | 25600 | 25600 | 25600 | 25550 | 92 |
| 371 | 20230713 | 130500 | 5360765750 | 25550 | 25550 | 25600 | 25550 | 60 |
| 372 | 20230713 | 130400 | 5359231800 | 25600 | 25600 | 25600 | 25550 | 222 |
| 373 | 20230713 | 130300 | 5353554600 | 25600 | 25550 | 25600 | 25550 | 509 |
| 374 | 20230713 | 130200 | 5340548700 | 25600 | 25600 | 25600 | 25550 | 151 |
| 375 | 20230713 | 130100 | 5336688100 | 25600 | 25600 | 25600 | 25600 | 136 |
| 376 | 20230713 | 130000 | 5333206500 | 25600 | 25600 | 25600 | 25600 | 947 |
| 377 | 20230713 | 125900 | 5308963300 | 25600 | 25600 | 25600 | 25600 | 77 |
| 378 | 20230713 | 125800 | 5306992100 | 25600 | 25600 | 25600 | 25600 | 38 |
| 379 | 20230713 | 125700 | 5306019300 | 25550 | 25550 | 25600 | 25550 | 238 |
| 380 | 20230713 | 125600 | 5299936600 | 25600 | 25600 | 25600 | 25600 | 42 |
| 381 | 20230713 | 125500 | 5298861400 | 25600 | 25600 | 25600 | 25550 | 193 |
| 382 | 20230713 | 125400 | 5293924050 | 25550 | 25600 | 25600 | 25550 | 70 |
| 383 | 20230713 | 125300 | 5292132150 | 25600 | 25600 | 25600 | 25600 | 107 |
| 384 | 20230713 | 125200 | 5289392950 | 25600 | 25600 | 25600 | 25600 | 21 |
| 385 | 20230713 | 125100 | 5288855350 | 25600 | 25600 | 25600 | 25600 | 104 |
| 386 | 20230713 | 125000 | 5286192950 | 25600 | 25550 | 25600 | 25550 | 64 |
| 387 | 20230713 | 124900 | 5284555050 | 25600 | 25600 | 25600 | 25550 | 169 |
| 388 | 20230713 | 124800 | 5280229400 | 25550 | 25600 | 25600 | 25550 | 140 |
| 389 | 20230713 | 124700 | 5276645850 | 25600 | 25550 | 25600 | 25550 | 78 |
| 390 | 20230713 | 124600 | 5274649100 | 25550 | 25600 | 25600 | 25550 | 25 |
| 391 | 20230713 | 124500 | 5274009350 | 25600 | 25600 | 25600 | 25550 | 59 |
| 392 | 20230713 | 124400 | 5272499000 | 25550 | 25550 | 25600 | 25550 | 138 |
| 393 | 20230713 | 124300 | 5268972150 | 25550 | 25600 | 25600 | 25550 | 67 |
| 394 | 20230713 | 124200 | 5267257250 | 25600 | 25550 | 25600 | 25550 | 73 |
| 395 | 20230713 | 124100 | 5265388600 | 25600 | 25600 | 25600 | 25550 | 3191 |
| 396 | 20230713 | 124000 | 5183707200 | 25600 | 25600 | 25600 | 25600 | 428 |
| 397 | 20230713 | 123900 | 5172750400 | 25600 | 25550 | 25600 | 25550 | 453 |
| 398 | 20230713 | 123800 | 5161156600 | 25600 | 25550 | 25600 | 25550 | 66 |
| 399 | 20230713 | 123700 | 5159467500 | 25600 | 25600 | 25600 | 25600 | 38 |
| 400 | 20230713 | 123600 | 5158494700 | 25600 | 25600 | 25600 | 25600 | 62 |
| 401 | 20230713 | 123500 | 5156907500 | 25550 | 25600 | 25600 | 25550 | 1811 |
| 402 | 20230713 | 123400 | 5110634650 | 25600 | 25550 | 25600 | 25550 | 1973 |
| 403 | 20230713 | 123300 | 5060217600 | 25550 | 25550 | 25550 | 25550 | 215 |
| 404 | 20230713 | 123200 | 5054724350 | 25550 | 25550 | 25550 | 25550 | 317 |
| 405 | 20230713 | 123100 | 5046625000 | 25550 | 25550 | 25550 | 25550 | 94 |
| 406 | 20230713 | 123000 | 5044223300 | 25550 | 25550 | 25550 | 25550 | 122 |
| 407 | 20230713 | 122900 | 5041106200 | 25550 | 25550 | 25550 | 25500 | 36 |
| 408 | 20230713 | 122800 | 5040186800 | 25550 | 25550 | 25550 | 25500 | 296 |
| 409 | 20230713 | 122700 | 5032632300 | 25550 | 25550 | 25550 | 25550 | 440 |
| 410 | 20230713 | 122600 | 5021390300 | 25550 | 25550 | 25550 | 25500 | 333 |
| 411 | 20230713 | 122500 | 5012882650 | 25550 | 25550 | 25550 | 25500 | 90 |
| 412 | 20230713 | 122400 | 5010585750 | 25550 | 25550 | 25550 | 25500 | 190 |
| 413 | 20230713 | 122300 | 5005734800 | 25550 | 25550 | 25550 | 25550 | 43 |
| 414 | 20230713 | 122200 | 5004636150 | 25550 | 25550 | 25550 | 25500 | 95 |
| 415 | 20230713 | 122100 | 5002208950 | 25550 | 25550 | 25550 | 25550 | 143 |
| 416 | 20230713 | 122000 | 4998555300 | 25550 | 25550 | 25550 | 25550 | 156 |
| 417 | 20230713 | 121900 | 4994569500 | 25550 | 25550 | 25550 | 25550 | 153 |
| 418 | 20230713 | 121800 | 4990660350 | 25550 | 25550 | 25550 | 25550 | 96 |
| 419 | 20230713 | 121700 | 4988207550 | 25550 | 25550 | 25550 | 25500 | 3115 |
| 420 | 20230713 | 121600 | 4908764050 | 25550 | 25500 | 25550 | 25500 | 43 |
| 421 | 20230713 | 121500 | 4907665450 | 25500 | 25550 | 25550 | 25500 | 678 |
| 422 | 20230713 | 121400 | 4890342750 | 25550 | 25550 | 25550 | 25500 | 65 |
| 423 | 20230713 | 121300 | 4888682300 | 25550 | 25550 | 25550 | 25550 | 109 |
| 424 | 20230713 | 121200 | 4885897350 | 25550 | 25550 | 25550 | 25550 | 168 |
| 425 | 20230713 | 121100 | 4881604950 | 25550 | 25550 | 25550 | 25550 | 84 |
| 426 | 20230713 | 121000 | 4879458750 | 25500 | 25550 | 25550 | 25500 | 36 |
| 427 | 20230713 | 120900 | 4878539000 | 25550 | 25500 | 25550 | 25500 | 1013 |
| 428 | 20230713 | 120800 | 4852702250 | 25550 | 25500 | 25550 | 25500 | 31 |
| 429 | 20230713 | 120700 | 4851910500 | 25550 | 25550 | 25550 | 25550 | 110 |
| 430 | 20230713 | 120600 | 4849100000 | 25550 | 25550 | 25550 | 25550 | 44 |
| 431 | 20230713 | 120500 | 4847975800 | 25500 | 25550 | 25550 | 25500 | 77 |
| 432 | 20230713 | 120400 | 4846008550 | 25500 | 25550 | 25550 | 25500 | 129 |
| 433 | 20230713 | 120300 | 4842717600 | 25500 | 25550 | 25550 | 25500 | 433 |
| 434 | 20230713 | 120200 | 4831674450 | 25550 | 25550 | 25550 | 25500 | 300 |
| 435 | 20230713 | 120100 | 4824009500 | 25550 | 25550 | 25550 | 25500 | 3084 |
| 436 | 20230713 | 120000 | 4745223100 | 25500 | 25550 | 25550 | 25500 | 568 |
| 437 | 20230713 | 115900 | 4730710900 | 25550 | 25550 | 25550 | 25550 | 75 |
| 438 | 20230713 | 115800 | 4728794650 | 25550 | 25550 | 25550 | 25500 | 115 |
| 439 | 20230713 | 115700 | 4725857350 | 25550 | 25500 | 25550 | 25500 | 20 |
| 440 | 20230713 | 115600 | 4725346400 | 25550 | 25500 | 25550 | 25500 | 1796 |
| 441 | 20230713 | 115500 | 4679543700 | 25550 | 25500 | 25550 | 25500 | 309 |
| 442 | 20230713 | 115400 | 4671651100 | 25550 | 25550 | 25550 | 25500 | 97 |
| 443 | 20230713 | 115300 | 4669173400 | 25550 | 25550 | 25550 | 25550 | 41 |
| 444 | 20230713 | 115200 | 4668125850 | 25550 | 25550 | 25550 | 25500 | 286 |
| 445 | 20230713 | 115100 | 4660823000 | 25500 | 25550 | 25550 | 25500 | 44 |
| 446 | 20230713 | 115000 | 4659698950 | 25550 | 25500 | 25550 | 25500 | 141 |
| 447 | 20230713 | 114900 | 4656097300 | 25550 | 25500 | 25550 | 25500 | 501 |
| 448 | 20230713 | 114800 | 4643306750 | 25500 | 25550 | 25550 | 25500 | 249 |
| 449 | 20230713 | 114700 | 4636948800 | 25550 | 25550 | 25550 | 25550 | 94 |
| 450 | 20230713 | 114600 | 4634547100 | 25550 | 25550 | 25550 | 25550 | 89 |
| 451 | 20230713 | 114500 | 4632273150 | 25550 | 25500 | 25550 | 25500 | 184 |
| 452 | 20230713 | 114400 | 4627580200 | 25550 | 25550 | 25550 | 25550 | 44 |
| 453 | 20230713 | 114300 | 4626456000 | 25550 | 25550 | 25550 | 25500 | 124 |
| 454 | 20230713 | 114200 | 4623292000 | 25550 | 25550 | 25550 | 25550 | 86 |
| 455 | 20230713 | 114100 | 4621094700 | 25550 | 25550 | 25550 | 25550 | 94 |
| 456 | 20230713 | 114000 | 4618693000 | 25550 | 25550 | 25550 | 25550 | 25 |
| 457 | 20230713 | 113900 | 4618054250 | 25550 | 25550 | 25550 | 25550 | 63 |
| 458 | 20230713 | 113800 | 4616444600 | 25550 | 25550 | 25550 | 25500 | 162 |
| 459 | 20230713 | 113700 | 4612305750 | 25550 | 25550 | 25550 | 25550 | 57 |
| 460 | 20230713 | 113600 | 4610849400 | 25550 | 25550 | 25550 | 25550 | 22 |
| 461 | 20230713 | 113500 | 4610287300 | 25500 | 25550 | 25550 | 25500 | 89 |
| 462 | 20230713 | 113400 | 4608013450 | 25550 | 25500 | 25550 | 25500 | 44 |
| 463 | 20230713 | 113300 | 4606890500 | 25500 | 25550 | 25550 | 25500 | 96 |
| 464 | 20230713 | 113200 | 4604438750 | 25550 | 25550 | 25550 | 25500 | 925 |
| 465 | 20230713 | 113100 | 4580806000 | 25550 | 25550 | 25550 | 25500 | 489 |
| 466 | 20230713 | 113000 | 4568332050 | 25550 | 25550 | 25550 | 25500 | 325 |
| 467 | 20230713 | 112900 | 4560043700 | 25550 | 25550 | 25550 | 25550 | 42 |
| 468 | 20230713 | 112800 | 4558970600 | 25550 | 25550 | 25550 | 25500 | 73 |
| 469 | 20230713 | 112700 | 4557105500 | 25550 | 25550 | 25550 | 25550 | 103 |
| 470 | 20230713 | 112600 | 4554473850 | 25550 | 25550 | 25550 | 25500 | 628 |
| 471 | 20230713 | 112500 | 4538428550 | 25500 | 25550 | 25550 | 25500 | 21 |
| 472 | 20230713 | 112400 | 4537892250 | 25550 | 25550 | 25550 | 25550 | 33 |
| 473 | 20230713 | 112300 | 4537049100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 474 | 20230713 | 112200 | 4537049100 | 25550 | 25550 | 25550 | 25550 | 207 |
| 475 | 20230713 | 112100 | 4531760250 | 25550 | 25550 | 25550 | 25550 | 1414 |
| 476 | 20230713 | 112000 | 4495632550 | 25550 | 25550 | 25550 | 25550 | 225 |
| 477 | 20230713 | 111900 | 4489883800 | 25550 | 25550 | 25550 | 25500 | 276 |
| 478 | 20230713 | 111800 | 4482832050 | 25550 | 25550 | 25550 | 25550 | 345 |
| 479 | 20230713 | 111700 | 4474017300 | 25550 | 25550 | 25550 | 25550 | 3409 |
| 480 | 20230713 | 111600 | 4386917350 | 25550 | 25600 | 25600 | 25550 | 60 |
| 481 | 20230713 | 111500 | 4385382650 | 25600 | 25550 | 25600 | 25550 | 583 |
| 482 | 20230713 | 111400 | 4370486200 | 25550 | 25600 | 25600 | 25550 | 2137 |
| 483 | 20230713 | 111300 | 4315784400 | 25550 | 25600 | 25600 | 25550 | 2006 |
| 484 | 20230713 | 111200 | 4264530950 | 25550 | 25550 | 25550 | 25550 | 473 |
| 485 | 20230713 | 111100 | 4252445800 | 25600 | 25550 | 25600 | 25550 | 29 |
| 486 | 20230713 | 111000 | 4251703900 | 25550 | 25600 | 25600 | 25550 | 278 |
| 487 | 20230713 | 110900 | 4244600850 | 25600 | 25550 | 25600 | 25550 | 1291 |
| 488 | 20230713 | 110800 | 4211564050 | 25550 | 25550 | 25600 | 25550 | 27 |
| 489 | 20230713 | 110700 | 4210873900 | 25550 | 25550 | 25600 | 25550 | 120 |
| 490 | 20230713 | 110600 | 4207806900 | 25550 | 25550 | 25550 | 25550 | 2 |
| 491 | 20230713 | 110500 | 4207755800 | 25550 | 25550 | 25600 | 25550 | 67 |
| 492 | 20230713 | 110400 | 4206042700 | 25550 | 25550 | 25550 | 25550 | 70 |
| 493 | 20230713 | 110300 | 4204254200 | 25550 | 25600 | 25600 | 25550 | 523 |
| 494 | 20230713 | 110200 | 4190865450 | 25600 | 25550 | 25600 | 25550 | 149 |
| 495 | 20230713 | 110100 | 4187056550 | 25600 | 25600 | 25600 | 25550 | 4677 |
| 496 | 20230713 | 110000 | 4067543150 | 25550 | 25550 | 25550 | 25550 | 7 |
| 497 | 20230713 | 105900 | 4067364300 | 25550 | 25600 | 25600 | 25550 | 79 |
| 498 | 20230713 | 105800 | 4065344650 | 25600 | 25600 | 25600 | 25550 | 272 |
| 499 | 20230713 | 105700 | 4058383900 | 25600 | 25550 | 25600 | 25550 | 210 |
| 500 | 20230713 | 105600 | 4053008400 | 25600 | 25550 | 25600 | 25550 | 43 |
| 501 | 20230713 | 105500 | 4051907850 | 25600 | 25600 | 25600 | 25550 | 1430 |
| 502 | 20230713 | 105400 | 4015309850 | 25600 | 25600 | 25600 | 25600 | 120 |
| 503 | 20230713 | 105300 | 4012237850 | 25600 | 25550 | 25600 | 25550 | 431 |
| 504 | 20230713 | 105200 | 4001224850 | 25550 | 25550 | 25600 | 25550 | 48 |
| 505 | 20230713 | 105100 | 3999997500 | 25550 | 25600 | 25600 | 25550 | 306 |
| 506 | 20230713 | 105000 | 3992168600 | 25600 | 25550 | 25600 | 25550 | 13713 |
| 507 | 20230713 | 104900 | 3641732850 | 25500 | 25500 | 25500 | 25500 | 210 |
| 508 | 20230713 | 104800 | 3636377850 | 25500 | 25550 | 25550 | 25500 | 75 |
| 509 | 20230713 | 104700 | 3634462300 | 25550 | 25500 | 25550 | 25500 | 44 |
| 510 | 20230713 | 104600 | 3633340250 | 25500 | 25500 | 25550 | 25500 | 249 |
| 511 | 20230713 | 104500 | 3626989800 | 25500 | 25550 | 25550 | 25500 | 148 |
| 512 | 20230713 | 104400 | 3623209950 | 25550 | 25550 | 25550 | 25500 | 69 |
| 513 | 20230713 | 104300 | 3621448350 | 25550 | 25500 | 25550 | 25500 | 71 |
| 514 | 20230713 | 104200 | 3619635850 | 25550 | 25550 | 25550 | 25550 | 20 |
| 515 | 20230713 | 104100 | 3619124850 | 25500 | 25500 | 25500 | 25500 | 648 |
| 516 | 20230713 | 104000 | 3602600850 | 25500 | 25500 | 25500 | 25500 | 1229 |
| 517 | 20230713 | 103900 | 3571261350 | 25550 | 25500 | 25550 | 25500 | 220 |
| 518 | 20230713 | 103800 | 3565650350 | 25500 | 25500 | 25500 | 25500 | 5 |
| 519 | 20230713 | 103700 | 3565522850 | 25550 | 25500 | 25550 | 25500 | 735 |
| 520 | 20230713 | 103600 | 3546779400 | 25500 | 25500 | 25500 | 25500 | 26 |
| 521 | 20230713 | 103500 | 3546116400 | 25550 | 25500 | 25550 | 25500 | 55 |
| 522 | 20230713 | 103400 | 3544711850 | 25500 | 25500 | 25550 | 25500 | 215 |
| 523 | 20230713 | 103300 | 3539229100 | 25550 | 25500 | 25550 | 25500 | 305 |
| 524 | 20230713 | 103200 | 3531450500 | 25500 | 25500 | 25500 | 25500 | 1127 |
| 525 | 20230713 | 103100 | 3502712000 | 25500 | 25500 | 25550 | 25500 | 170 |
| 526 | 20230713 | 103000 | 3498375300 | 25500 | 25550 | 25550 | 25500 | 12 |
| 527 | 20230713 | 102900 | 3498068750 | 25550 | 25500 | 25550 | 25500 | 546 |
| 528 | 20230713 | 102800 | 3484139150 | 25550 | 25550 | 25550 | 25500 | 1761 |
| 529 | 20230713 | 102700 | 3439231250 | 25550 | 25550 | 25550 | 25500 | 153 |
| 530 | 20230713 | 102600 | 3435325650 | 25550 | 25500 | 25550 | 25500 | 274 |
| 531 | 20230713 | 102500 | 3428338100 | 25550 | 25550 | 25550 | 25500 | 319 |
| 532 | 20230713 | 102400 | 3420190050 | 25550 | 25550 | 25550 | 25500 | 75 |
| 533 | 20230713 | 102300 | 3418273850 | 25550 | 25550 | 25550 | 25550 | 442 |
| 534 | 20230713 | 102200 | 3406980750 | 25550 | 25550 | 25550 | 25500 | 448 |
| 535 | 20230713 | 102100 | 3395552250 | 25550 | 25550 | 25550 | 25550 | 12 |
| 536 | 20230713 | 102000 | 3395245650 | 25500 | 25500 | 25550 | 25500 | 124 |
| 537 | 20230713 | 101900 | 3392082050 | 25500 | 25550 | 25550 | 25500 | 288 |
| 538 | 20230713 | 101800 | 3384737450 | 25550 | 25550 | 25550 | 25500 | 62 |
| 539 | 20230713 | 101700 | 3383154850 | 25550 | 25500 | 25550 | 25500 | 592 |
| 540 | 20230713 | 101600 | 3368058200 | 25550 | 25550 | 25550 | 25500 | 818 |
| 541 | 20230713 | 101500 | 3347197350 | 25550 | 25550 | 25550 | 25500 | 228 |
| 542 | 20230713 | 101400 | 3341378650 | 25500 | 25550 | 25550 | 25500 | 79 |
| 543 | 20230713 | 101300 | 3339360950 | 25550 | 25500 | 25550 | 25500 | 160 |
| 544 | 20230713 | 101200 | 3335277300 | 25550 | 25550 | 25550 | 25500 | 356 |
| 545 | 20230713 | 101100 | 3326196600 | 25550 | 25550 | 25550 | 25500 | 243 |
| 546 | 20230713 | 101000 | 3319998500 | 25550 | 25600 | 25600 | 25500 | 1438 |
| 547 | 20230713 | 100900 | 3283260850 | 25600 | 25550 | 25600 | 25550 | 126 |
| 548 | 20230713 | 100800 | 3280035750 | 25600 | 25550 | 25600 | 25550 | 244 |
| 549 | 20230713 | 100700 | 3273800950 | 25600 | 25600 | 25600 | 25600 | 153 |
| 550 | 20230713 | 100600 | 3269884150 | 25550 | 25600 | 25600 | 25550 | 5225 |
| 551 | 20230713 | 100500 | 3136374200 | 25550 | 25600 | 25600 | 25550 | 289 |
| 552 | 20230713 | 100400 | 3128979800 | 25600 | 25600 | 25600 | 25550 | 231 |
| 553 | 20230713 | 100300 | 3123074050 | 25600 | 25600 | 25600 | 25550 | 354 |
| 554 | 20230713 | 100200 | 3114021750 | 25600 | 25600 | 25600 | 25550 | 220 |
| 555 | 20230713 | 100100 | 3108398350 | 25600 | 25600 | 25600 | 25550 | 484 |
| 556 | 20230713 | 100000 | 3096025800 | 25600 | 25600 | 25600 | 25550 | 74 |
| 557 | 20230713 | 095900 | 3094134200 | 25550 | 25600 | 25600 | 25550 | 88 |
| 558 | 20230713 | 095800 | 3091884050 | 25600 | 25600 | 25600 | 25550 | 508 |
| 559 | 20230713 | 095700 | 3078904000 | 25600 | 25550 | 25600 | 25550 | 1873 |
| 560 | 20230713 | 095600 | 3031037150 | 25550 | 25500 | 25550 | 25500 | 732 |
| 561 | 20230713 | 095500 | 3012342850 | 25550 | 25600 | 25600 | 25550 | 2772 |
| 562 | 20230713 | 095400 | 2941517100 | 25550 | 25550 | 25600 | 25550 | 340 |
| 563 | 20230713 | 095300 | 2932829400 | 25550 | 25550 | 25600 | 25500 | 9619 |
| 564 | 20230713 | 095200 | 2687045850 | 25550 | 25550 | 25550 | 25550 | 533 |
| 565 | 20230713 | 095100 | 2673427700 | 25550 | 25550 | 25550 | 25500 | 256 |
| 566 | 20230713 | 095000 | 2666893500 | 25500 | 25550 | 25550 | 25500 | 117 |
| 567 | 20230713 | 094900 | 2663904250 | 25550 | 25550 | 25550 | 25450 | 1108 |
| 568 | 20230713 | 094800 | 2635634850 | 25500 | 25550 | 25550 | 25500 | 4029 |
| 569 | 20230713 | 094700 | 2532884100 | 25550 | 25600 | 25600 | 25550 | 6197 |
| 570 | 20230713 | 094600 | 2374538800 | 25600 | 25600 | 25600 | 25550 | 1130 |
| 571 | 20230713 | 094500 | 2345626650 | 25600 | 25600 | 25600 | 25550 | 1822 |
| 572 | 20230713 | 094400 | 2298998150 | 25600 | 25500 | 25600 | 25500 | 14166 |
| 573 | 20230713 | 094300 | 1937333100 | 25450 | 25500 | 25500 | 25450 | 1806 |
| 574 | 20230713 | 094200 | 1891369700 | 25500 | 25450 | 25500 | 25450 | 706 |
| 575 | 20230713 | 094100 | 1873378150 | 25500 | 25500 | 25500 | 25450 | 343 |
| 576 | 20230713 | 094000 | 1864638150 | 25500 | 25450 | 25500 | 25450 | 1280 |
| 577 | 20230713 | 093900 | 1832027400 | 25500 | 25350 | 25500 | 25350 | 9556 |
| 578 | 20230713 | 093800 | 1589080100 | 25400 | 25400 | 25400 | 25350 | 1007 |
| 579 | 20230713 | 093700 | 1563545050 | 25400 | 25400 | 25400 | 25350 | 897 |
| 580 | 20230713 | 093600 | 1540800200 | 25400 | 25350 | 25400 | 25350 | 479 |
| 581 | 20230713 | 093500 | 1528655100 | 25400 | 25400 | 25400 | 25400 | 139 |
| 582 | 20230713 | 093400 | 1525124500 | 25400 | 25400 | 25400 | 25350 | 264 |
| 583 | 20230713 | 093300 | 1518429200 | 25400 | 25350 | 25400 | 25350 | 114 |
| 584 | 20230713 | 093200 | 1515535650 | 25400 | 25350 | 25400 | 25350 | 4167 |
| 585 | 20230713 | 093100 | 1409884900 | 25350 | 25300 | 25350 | 25250 | 4489 |
| 586 | 20230713 | 093000 | 1296314100 | 25250 | 25250 | 25300 | 25250 | 300 |
| 587 | 20230713 | 092900 | 1288738500 | 25250 | 25300 | 25300 | 25250 | 257 |
| 588 | 20230713 | 092800 | 1282240850 | 25300 | 25300 | 25300 | 25250 | 46 |
| 589 | 20230713 | 092700 | 1281078550 | 25300 | 25250 | 25300 | 25250 | 701 |
| 590 | 20230713 | 092600 | 1263349200 | 25300 | 25350 | 25350 | 25300 | 1827 |
| 591 | 20230713 | 092500 | 1217124650 | 25350 | 25350 | 25350 | 25300 | 386 |
| 592 | 20230713 | 092400 | 1207355650 | 25350 | 25300 | 25350 | 25300 | 816 |
| 593 | 20230713 | 092300 | 1186708350 | 25300 | 25300 | 25300 | 25250 | 252 |
| 594 | 20230713 | 092200 | 1180332900 | 25300 | 25300 | 25300 | 25300 | 127 |
| 595 | 20230713 | 092100 | 1177119800 | 25300 | 25250 | 25300 | 25200 | 2234 |
| 596 | 20230713 | 092000 | 1120666750 | 25200 | 25200 | 25250 | 25200 | 61 |
| 597 | 20230713 | 091900 | 1119129450 | 25200 | 25300 | 25300 | 25200 | 858 |
| 598 | 20230713 | 091800 | 1097463700 | 25300 | 25300 | 25300 | 25300 | 2 |
| 599 | 20230713 | 091700 | 1097413100 | 25250 | 25250 | 25300 | 25250 | 708 |
| 600 | 20230713 | 091600 | 1079535850 | 25250 | 25250 | 25300 | 25200 | 1418 |
| 601 | 20230713 | 091500 | 1043738150 | 25250 | 25250 | 25250 | 25250 | 617 |
| 602 | 20230713 | 091400 | 1028158900 | 25250 | 25250 | 25250 | 25250 | 1246 |
| 603 | 20230713 | 091300 | 996697400 | 25200 | 25200 | 25250 | 25200 | 193 |
| 604 | 20230713 | 091200 | 991832750 | 25250 | 25250 | 25250 | 25200 | 172 |
| 605 | 20230713 | 091100 | 987490450 | 25250 | 25250 | 25250 | 25200 | 281 |
| 606 | 20230713 | 091000 | 980403700 | 25250 | 25300 | 25300 | 25200 | 4494 |
| 607 | 20230713 | 090900 | 867060650 | 25300 | 25300 | 25350 | 25300 | 2137 |
| 608 | 20230713 | 090800 | 812993450 | 25350 | 25400 | 25450 | 25300 | 1411 |
| 609 | 20230713 | 090700 | 777188700 | 25350 | 25300 | 25450 | 25300 | 9104 |
| 610 | 20230713 | 090600 | 546263650 | 25300 | 25300 | 25350 | 25250 | 3999 |
| 611 | 20230713 | 090500 | 445073950 | 25350 | 25400 | 25450 | 25300 | 2287 |
| 612 | 20230713 | 090400 | 387085150 | 25450 | 25250 | 25450 | 25250 | 7962 |
| 613 | 20230713 | 090300 | 185392750 | 25250 | 25200 | 25300 | 25200 | 2314 |
| 614 | 20230713 | 090200 | 126968500 | 25250 | 25100 | 25250 | 25100 | 2445 |
| 615 | 20230713 | 090100 | 65379150 | 25150 | 25000 | 25150 | 25000 | 1165 |
| 616 | 20230713 | 090000 | 36196350 | 25000 | 24950 | 25050 | 24950 | 1449 |