34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 192000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 139345 |
| 3 | 20250109 | 191900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20250109 | 191800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20250109 | 191700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20250109 | 191600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20250109 | 191500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20250109 | 191400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20250109 | 191300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20250109 | 191200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20250109 | 191100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20250109 | 191000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20250109 | 190900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20250109 | 190800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20250109 | 190700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20250109 | 190600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20250109 | 190500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20250109 | 190400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20250109 | 190300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20250109 | 190200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20250109 | 190100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20250109 | 190000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20250109 | 185900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20250109 | 185800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20250109 | 185700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20250109 | 185600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20250109 | 185500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20250109 | 185400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20250109 | 185300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20250109 | 185200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20250109 | 185100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20250109 | 185000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 139345 |
| 33 | 20250109 | 184900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20250109 | 184800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20250109 | 184700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20250109 | 184600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20250109 | 184500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20250109 | 184400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20250109 | 184300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20250109 | 184200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20250109 | 184100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20250109 | 184000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20250109 | 183900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20250109 | 183800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20250109 | 183700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20250109 | 183600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20250109 | 183500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20250109 | 183400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20250109 | 183300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20250109 | 183200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20250109 | 183100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20250109 | 183000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20250109 | 182900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20250109 | 182800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20250109 | 182700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20250109 | 182600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20250109 | 182500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20250109 | 182400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20250109 | 182300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20250109 | 182200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20250109 | 182100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20250109 | 182000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 139345 |
| 63 | 20250109 | 181900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20250109 | 181800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20250109 | 181700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20250109 | 181600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20250109 | 181500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20250109 | 181400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20250109 | 181300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20250109 | 181200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20250109 | 181100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20250109 | 181000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20250109 | 180900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20250109 | 180800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20250109 | 180700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20250109 | 180600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20250109 | 180500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20250109 | 180400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20250109 | 180300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20250109 | 180200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20250109 | 180100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20250109 | 180000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20250109 | 175900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20250109 | 175800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20250109 | 175700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20250109 | 175600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20250109 | 175500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20250109 | 175400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20250109 | 175300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20250109 | 175200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20250109 | 175100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20250109 | 175000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 139345 |
| 93 | 20250109 | 174900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20250109 | 174800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20250109 | 174700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20250109 | 174600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20250109 | 174500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20250109 | 174400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20250109 | 174300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20250109 | 174200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20250109 | 174100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20250109 | 174000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20250109 | 173900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20250109 | 173800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20250109 | 173700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20250109 | 173600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20250109 | 173500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20250109 | 173400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20250109 | 173300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20250109 | 173200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20250109 | 173100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20250109 | 173000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20250109 | 172900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20250109 | 172800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20250109 | 172700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20250109 | 172600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20250109 | 172500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20250109 | 172400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20250109 | 172300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20250109 | 172200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20250109 | 172100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20250109 | 172000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 139345 |
| 123 | 20250109 | 171900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20250109 | 171800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20250109 | 171700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20250109 | 171600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20250109 | 171500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20250109 | 171400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20250109 | 171300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20250109 | 171200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20250109 | 171100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20250109 | 171000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20250109 | 170900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20250109 | 170800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20250109 | 170700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20250109 | 170600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20250109 | 170500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20250109 | 170400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20250109 | 170300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20250109 | 170200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20250109 | 170100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20250109 | 170000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20250109 | 165900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20250109 | 165800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20250109 | 165700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20250109 | 165600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20250109 | 165500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20250109 | 165400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20250109 | 165300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20250109 | 165200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20250109 | 165100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20250109 | 165000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 139345 |
| 153 | 20250109 | 164900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20250109 | 164800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20250109 | 164700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20250109 | 164600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20250109 | 164500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20250109 | 164400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20250109 | 164300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20250109 | 164200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20250109 | 164100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20250109 | 164000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20250109 | 163900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20250109 | 163800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20250109 | 163700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20250109 | 163600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20250109 | 163500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20250109 | 163400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20250109 | 163300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20250109 | 163200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20250109 | 163100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20250109 | 163000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20250109 | 162900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20250109 | 162800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20250109 | 162700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20250109 | 162600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20250109 | 162500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20250109 | 162400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20250109 | 162300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20250109 | 162200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20250109 | 162100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20250109 | 162000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 139345 |
| 183 | 20250109 | 161900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20250109 | 161800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20250109 | 161700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20250109 | 161600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20250109 | 161500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20250109 | 161400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20250109 | 161300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20250109 | 161200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20250109 | 161100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20250109 | 161000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20250109 | 160900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20250109 | 160800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20250109 | 160700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20250109 | 160600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20250109 | 160500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20250109 | 160400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20250109 | 160300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20250109 | 160200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20250109 | 160100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20250109 | 160000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20250109 | 155900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20250109 | 155800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20250109 | 155700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20250109 | 155600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20250109 | 155500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20250109 | 155400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20250109 | 155300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20250109 | 155200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20250109 | 155100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20250109 | 155000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 139345 |
| 213 | 20250109 | 154900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20250109 | 154800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20250109 | 154700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20250109 | 154600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20250109 | 154500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20250109 | 154400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20250109 | 154300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20250109 | 154200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20250109 | 154100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20250109 | 154000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20250109 | 153900 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20250109 | 153800 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20250109 | 153700 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20250109 | 153600 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20250109 | 153500 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20250109 | 153400 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20250109 | 153300 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20250109 | 153200 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20250109 | 153100 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20250109 | 153000 | 21568815550 | 35750 | 35750 | 35750 | 35750 | 139345 |
| 233 | 20250109 | 152900 | 16587231800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20250109 | 152800 | 16587231800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20250109 | 152700 | 16587231800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20250109 | 152600 | 16587231800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20250109 | 152500 | 16587231800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20250109 | 152400 | 16587231800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20250109 | 152300 | 16587231800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20250109 | 152200 | 16587231800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20250109 | 152100 | 16587231800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20250109 | 152000 | 16587231800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 243 | 20250109 | 151900 | 16587231800 | 35900 | 35900 | 35900 | 35850 | 847 |
| 244 | 20250109 | 151800 | 16556846500 | 35900 | 35850 | 35900 | 35850 | 481 |
| 245 | 20250109 | 151700 | 16539588800 | 35850 | 35900 | 35900 | 35850 | 304 |
| 246 | 20250109 | 151600 | 16528677450 | 35850 | 35850 | 35900 | 35850 | 868 |
| 247 | 20250109 | 151500 | 16497523500 | 35850 | 35850 | 35900 | 35850 | 2219 |
| 248 | 20250109 | 151400 | 16417970500 | 35850 | 35850 | 35900 | 35850 | 1111 |
| 249 | 20250109 | 151300 | 16378138400 | 35850 | 35850 | 35900 | 35850 | 648 |
| 250 | 20250109 | 151200 | 16354901750 | 35900 | 35900 | 35900 | 35850 | 109 |
| 251 | 20250109 | 151100 | 16350993850 | 35850 | 35850 | 35900 | 35850 | 822 |
| 252 | 20250109 | 151000 | 16321522850 | 35850 | 35800 | 35850 | 35800 | 4124 |
| 253 | 20250109 | 150900 | 16173820250 | 35850 | 35850 | 35900 | 35800 | 5515 |
| 254 | 20250109 | 150800 | 15976292600 | 35850 | 35850 | 35900 | 35850 | 389 |
| 255 | 20250109 | 150700 | 15962341300 | 35850 | 35900 | 35950 | 35850 | 1106 |
| 256 | 20250109 | 150600 | 15922659800 | 35900 | 35900 | 35950 | 35900 | 2563 |
| 257 | 20250109 | 150500 | 15830619100 | 35900 | 35850 | 35900 | 35850 | 428 |
| 258 | 20250109 | 150400 | 15815256100 | 35850 | 35900 | 35900 | 35850 | 466 |
| 259 | 20250109 | 150300 | 15798543700 | 35900 | 35900 | 35900 | 35800 | 2588 |
| 260 | 20250109 | 150200 | 15705742350 | 35900 | 35900 | 35900 | 35850 | 1493 |
| 261 | 20250109 | 150100 | 15652181800 | 35900 | 35950 | 35950 | 35850 | 3138 |
| 262 | 20250109 | 150000 | 15539523750 | 35950 | 36100 | 36100 | 35950 | 7297 |
| 263 | 20250109 | 145900 | 15276806600 | 36050 | 36050 | 36100 | 36050 | 848 |
| 264 | 20250109 | 145800 | 15246205800 | 36050 | 36050 | 36100 | 36000 | 666 |
| 265 | 20250109 | 145700 | 15222182300 | 36050 | 36050 | 36050 | 36000 | 1055 |
| 266 | 20250109 | 145600 | 15184154750 | 36000 | 36050 | 36050 | 36000 | 693 |
| 267 | 20250109 | 145500 | 15159176600 | 36050 | 36050 | 36050 | 36000 | 684 |
| 268 | 20250109 | 145400 | 15134522950 | 36050 | 36050 | 36050 | 36000 | 871 |
| 269 | 20250109 | 145300 | 15103128400 | 36050 | 36000 | 36050 | 36000 | 562 |
| 270 | 20250109 | 145200 | 15082877100 | 36000 | 36050 | 36050 | 36000 | 582 |
| 271 | 20250109 | 145100 | 15061902250 | 36050 | 36050 | 36050 | 36000 | 874 |
| 272 | 20250109 | 145000 | 15030404200 | 36050 | 36000 | 36050 | 35950 | 716 |
| 273 | 20250109 | 144900 | 15004628350 | 36000 | 36050 | 36050 | 35950 | 685 |
| 274 | 20250109 | 144800 | 14979970650 | 36050 | 36050 | 36050 | 35950 | 863 |
| 275 | 20250109 | 144700 | 14948895750 | 36050 | 36000 | 36050 | 35950 | 1978 |
| 276 | 20250109 | 144600 | 14877666200 | 36050 | 36050 | 36050 | 36000 | 703 |
| 277 | 20250109 | 144500 | 14852331850 | 36050 | 36050 | 36050 | 36000 | 686 |
| 278 | 20250109 | 144400 | 14827606300 | 36050 | 36000 | 36050 | 35950 | 1132 |
| 279 | 20250109 | 144300 | 14786845750 | 36000 | 36000 | 36050 | 35950 | 542 |
| 280 | 20250109 | 144200 | 14767324050 | 36000 | 36050 | 36050 | 36000 | 693 |
| 281 | 20250109 | 144100 | 14742358900 | 36050 | 36100 | 36100 | 36000 | 843 |
| 282 | 20250109 | 144000 | 14711960950 | 36000 | 36050 | 36100 | 36000 | 3621 |
| 283 | 20250109 | 143900 | 14581427700 | 36000 | 36050 | 36050 | 36000 | 802 |
| 284 | 20250109 | 143800 | 14552521800 | 36050 | 35950 | 36050 | 35950 | 673 |
| 285 | 20250109 | 143700 | 14528266800 | 36050 | 36050 | 36050 | 35950 | 1941 |
| 286 | 20250109 | 143600 | 14458352800 | 36100 | 36050 | 36100 | 36000 | 779 |
| 287 | 20250109 | 143500 | 14430266500 | 36000 | 36050 | 36100 | 36000 | 847 |
| 288 | 20250109 | 143400 | 14399735250 | 36100 | 36000 | 36100 | 36000 | 1022 |
| 289 | 20250109 | 143300 | 14362899550 | 36000 | 36050 | 36050 | 36000 | 1212 |
| 290 | 20250109 | 143200 | 14319229600 | 36050 | 36000 | 36050 | 36000 | 691 |
| 291 | 20250109 | 143100 | 14294326300 | 36050 | 36000 | 36050 | 35950 | 750 |
| 292 | 20250109 | 143000 | 14267315300 | 36000 | 36000 | 36050 | 35950 | 1005 |
| 293 | 20250109 | 142900 | 14231123700 | 35950 | 36000 | 36050 | 35950 | 3207 |
| 294 | 20250109 | 142800 | 14115672250 | 36050 | 36000 | 36050 | 36000 | 1793 |
| 295 | 20250109 | 142700 | 14051055100 | 36000 | 36000 | 36050 | 36000 | 339 |
| 296 | 20250109 | 142600 | 14038837850 | 36050 | 36050 | 36050 | 36000 | 588 |
| 297 | 20250109 | 142500 | 14017643700 | 36000 | 36000 | 36050 | 36000 | 459 |
| 298 | 20250109 | 142400 | 14001110850 | 36000 | 36000 | 36050 | 36000 | 769 |
| 299 | 20250109 | 142300 | 13973411650 | 36050 | 36000 | 36050 | 36000 | 391 |
| 300 | 20250109 | 142200 | 13959325200 | 36050 | 36000 | 36050 | 36000 | 499 |
| 301 | 20250109 | 142100 | 13941341950 | 36000 | 36050 | 36050 | 36000 | 513 |
| 302 | 20250109 | 142000 | 13922853350 | 36000 | 36000 | 36050 | 35950 | 470 |
| 303 | 20250109 | 141900 | 13905937800 | 35950 | 36000 | 36050 | 35950 | 221 |
| 304 | 20250109 | 141800 | 13897982850 | 36050 | 36000 | 36050 | 36000 | 811 |
| 305 | 20250109 | 141700 | 13868769950 | 35950 | 36000 | 36000 | 35950 | 264 |
| 306 | 20250109 | 141600 | 13859268350 | 36050 | 36050 | 36050 | 35900 | 1537 |
| 307 | 20250109 | 141500 | 13803976250 | 36050 | 36000 | 36050 | 35950 | 205 |
| 308 | 20250109 | 141400 | 13796599150 | 36000 | 36000 | 36050 | 36000 | 339 |
| 309 | 20250109 | 141300 | 13784384300 | 36000 | 35950 | 36000 | 35950 | 470 |
| 310 | 20250109 | 141200 | 13767467450 | 35950 | 36000 | 36050 | 35950 | 662 |
| 311 | 20250109 | 141100 | 13743626400 | 35950 | 36000 | 36050 | 35950 | 358 |
| 312 | 20250109 | 141000 | 13730729050 | 36000 | 35950 | 36000 | 35950 | 1606 |
| 313 | 20250109 | 140900 | 13672925300 | 36000 | 35950 | 36000 | 35950 | 624 |
| 314 | 20250109 | 140800 | 13650466950 | 35950 | 35950 | 36000 | 35950 | 44 |
| 315 | 20250109 | 140700 | 13648884800 | 36000 | 35950 | 36000 | 35900 | 682 |
| 316 | 20250109 | 140600 | 13624353650 | 35950 | 35900 | 35950 | 35900 | 441 |
| 317 | 20250109 | 140500 | 13608504200 | 35900 | 35900 | 35950 | 35900 | 580 |
| 318 | 20250109 | 140400 | 13587667400 | 35950 | 35900 | 35950 | 35900 | 425 |
| 319 | 20250109 | 140300 | 13572398600 | 35950 | 35950 | 36000 | 35900 | 1573 |
| 320 | 20250109 | 140200 | 13515866100 | 36000 | 36000 | 36000 | 35950 | 402 |
| 321 | 20250109 | 140100 | 13501396950 | 36000 | 35950 | 36000 | 35900 | 298 |
| 322 | 20250109 | 140000 | 13490679050 | 35900 | 35950 | 36000 | 35900 | 775 |
| 323 | 20250109 | 135900 | 13462820050 | 35950 | 36000 | 36000 | 35950 | 560 |
| 324 | 20250109 | 135800 | 13442673600 | 35950 | 35950 | 36000 | 35950 | 388 |
| 325 | 20250109 | 135700 | 13428712750 | 35950 | 35950 | 36000 | 35950 | 119 |
| 326 | 20250109 | 135600 | 13424434350 | 36000 | 35900 | 36000 | 35900 | 386 |
| 327 | 20250109 | 135500 | 13410543450 | 35950 | 36000 | 36050 | 35900 | 1001 |
| 328 | 20250109 | 135400 | 13374538300 | 36000 | 36000 | 36000 | 35950 | 522 |
| 329 | 20250109 | 135300 | 13355750650 | 36050 | 35950 | 36050 | 35950 | 418 |
| 330 | 20250109 | 135200 | 13340702650 | 35950 | 35950 | 36000 | 35950 | 299 |
| 331 | 20250109 | 135100 | 13329942800 | 35950 | 36000 | 36050 | 35950 | 571 |
| 332 | 20250109 | 135000 | 13309382700 | 36000 | 35950 | 36050 | 35950 | 461 |
| 333 | 20250109 | 134900 | 13292783450 | 35950 | 36000 | 36050 | 35950 | 547 |
| 334 | 20250109 | 134800 | 13273100100 | 36050 | 36000 | 36050 | 35950 | 2124 |
| 335 | 20250109 | 134700 | 13196651800 | 35950 | 35950 | 36000 | 35950 | 511 |
| 336 | 20250109 | 134600 | 13178260700 | 36000 | 35950 | 36000 | 35900 | 119 |
| 337 | 20250109 | 134500 | 13173982550 | 35950 | 36000 | 36000 | 35950 | 715 |
| 338 | 20250109 | 134400 | 13148264600 | 35950 | 35950 | 36000 | 35950 | 351 |
| 339 | 20250109 | 134300 | 13135635700 | 35950 | 36000 | 36000 | 35950 | 568 |
| 340 | 20250109 | 134200 | 13115192550 | 35950 | 35900 | 35950 | 35900 | 184 |
| 341 | 20250109 | 134100 | 13108579300 | 35900 | 35950 | 36000 | 35900 | 617 |
| 342 | 20250109 | 134000 | 13086398900 | 35900 | 35950 | 36000 | 35900 | 491 |
| 343 | 20250109 | 133900 | 13068733400 | 35900 | 35900 | 36000 | 35900 | 348 |
| 344 | 20250109 | 133800 | 13056215000 | 35900 | 35900 | 35950 | 35900 | 756 |
| 345 | 20250109 | 133700 | 13029042100 | 35950 | 35950 | 35950 | 35900 | 554 |
| 346 | 20250109 | 133600 | 13009132400 | 35900 | 35950 | 36000 | 35900 | 3089 |
| 347 | 20250109 | 133500 | 12898217000 | 35950 | 35950 | 36000 | 35900 | 828 |
| 348 | 20250109 | 133400 | 12868439600 | 35950 | 35950 | 36000 | 35950 | 541 |
| 349 | 20250109 | 133300 | 12848976900 | 35950 | 35950 | 36000 | 35950 | 399 |
| 350 | 20250109 | 133200 | 12834621850 | 35950 | 35950 | 36000 | 35950 | 448 |
| 351 | 20250109 | 133100 | 12818499800 | 35950 | 35950 | 36000 | 35900 | 749 |
| 352 | 20250109 | 133000 | 12791563600 | 35950 | 35950 | 36000 | 35950 | 896 |
| 353 | 20250109 | 132900 | 12759341500 | 35950 | 35900 | 36000 | 35900 | 474 |
| 354 | 20250109 | 132800 | 12742300850 | 35900 | 35900 | 35950 | 35900 | 703 |
| 355 | 20250109 | 132700 | 12717052450 | 35900 | 35950 | 36000 | 35900 | 570 |
| 356 | 20250109 | 132600 | 12696550200 | 35950 | 36000 | 36050 | 35950 | 349 |
| 357 | 20250109 | 132500 | 12683977950 | 36000 | 35950 | 36050 | 35950 | 530 |
| 358 | 20250109 | 132400 | 12664904050 | 35950 | 35950 | 36000 | 35900 | 408 |
| 359 | 20250109 | 132300 | 12650243250 | 35900 | 35950 | 36000 | 35900 | 849 |
| 360 | 20250109 | 132200 | 12619715100 | 35950 | 35900 | 35950 | 35900 | 789 |
| 361 | 20250109 | 132100 | 12591372650 | 35900 | 35900 | 35950 | 35900 | 696 |
| 362 | 20250109 | 132000 | 12566366100 | 35900 | 36000 | 36050 | 35900 | 2077 |
| 363 | 20250109 | 131900 | 12491686350 | 36000 | 36000 | 36050 | 35950 | 954 |
| 364 | 20250109 | 131800 | 12457335550 | 35950 | 36050 | 36050 | 35950 | 565 |
| 365 | 20250109 | 131700 | 12436984000 | 35950 | 36000 | 36050 | 35950 | 796 |
| 366 | 20250109 | 131600 | 12408320850 | 36000 | 36000 | 36050 | 36000 | 1600 |
| 367 | 20250109 | 131500 | 12350681900 | 36050 | 36050 | 36050 | 36000 | 378 |
| 368 | 20250109 | 131400 | 12337058300 | 36050 | 36050 | 36050 | 36000 | 231 |
| 369 | 20250109 | 131300 | 12328736350 | 36050 | 36050 | 36050 | 36000 | 382 |
| 370 | 20250109 | 131200 | 12314971250 | 36050 | 36000 | 36050 | 36000 | 521 |
| 371 | 20250109 | 131100 | 12296196400 | 36050 | 36000 | 36050 | 36000 | 516 |
| 372 | 20250109 | 131000 | 12277597000 | 36000 | 36050 | 36100 | 36000 | 539 |
| 373 | 20250109 | 130900 | 12258158850 | 36100 | 36000 | 36100 | 36000 | 319 |
| 374 | 20250109 | 130800 | 12246649200 | 36000 | 36050 | 36100 | 36000 | 688 |
| 375 | 20250109 | 130700 | 12221833950 | 36100 | 36100 | 36100 | 36050 | 781 |
| 376 | 20250109 | 130600 | 12193659150 | 36050 | 36050 | 36100 | 36050 | 622 |
| 377 | 20250109 | 130500 | 12171216050 | 36100 | 36100 | 36100 | 36050 | 701 |
| 378 | 20250109 | 130400 | 12145920050 | 36100 | 36050 | 36100 | 36050 | 254 |
| 379 | 20250109 | 130300 | 12136754200 | 36100 | 36150 | 36150 | 36000 | 551 |
| 380 | 20250109 | 130200 | 12116868250 | 36150 | 36000 | 36150 | 36000 | 7236 |
| 381 | 20250109 | 130100 | 11856213500 | 35950 | 35950 | 36000 | 35950 | 406 |
| 382 | 20250109 | 130000 | 11841603050 | 35950 | 35950 | 36000 | 35950 | 931 |
| 383 | 20250109 | 125900 | 11808119200 | 35950 | 35950 | 36000 | 35950 | 1078 |
| 384 | 20250109 | 125800 | 11769354350 | 35950 | 35950 | 36000 | 35950 | 2097 |
| 385 | 20250109 | 125700 | 11693952650 | 36000 | 35950 | 36000 | 35950 | 542 |
| 386 | 20250109 | 125600 | 11674443800 | 35950 | 36000 | 36000 | 35950 | 360 |
| 387 | 20250109 | 125500 | 11661486250 | 35950 | 36000 | 36050 | 35950 | 1892 |
| 388 | 20250109 | 125400 | 11593368800 | 36000 | 36050 | 36050 | 36000 | 136 |
| 389 | 20250109 | 125300 | 11588470850 | 36050 | 36000 | 36050 | 36000 | 3592 |
| 390 | 20250109 | 125200 | 11459146850 | 36050 | 36050 | 36100 | 36000 | 2692 |
| 391 | 20250109 | 125100 | 11362127250 | 36050 | 36050 | 36100 | 36050 | 309 |
| 392 | 20250109 | 125000 | 11350975450 | 36100 | 36100 | 36100 | 36050 | 1455 |
| 393 | 20250109 | 124900 | 11298503900 | 36100 | 36100 | 36150 | 36050 | 981 |
| 394 | 20250109 | 124800 | 11263077650 | 36050 | 36100 | 36150 | 36050 | 750 |
| 395 | 20250109 | 124700 | 11235987550 | 36100 | 36050 | 36150 | 36050 | 701 |
| 396 | 20250109 | 124600 | 11210684200 | 36050 | 36100 | 36200 | 36050 | 2666 |
| 397 | 20250109 | 124500 | 11114366400 | 36100 | 36150 | 36200 | 36100 | 491 |
| 398 | 20250109 | 124400 | 11096604600 | 36200 | 36200 | 36200 | 36100 | 556 |
| 399 | 20250109 | 124300 | 11076491400 | 36150 | 36150 | 36200 | 36150 | 747 |
| 400 | 20250109 | 124200 | 11049471300 | 36150 | 36150 | 36200 | 36100 | 431 |
| 401 | 20250109 | 124100 | 11033900500 | 36100 | 36200 | 36200 | 36100 | 638 |
| 402 | 20250109 | 124000 | 11010825300 | 36150 | 36200 | 36200 | 36100 | 1124 |
| 403 | 20250109 | 123900 | 10970196100 | 36150 | 36100 | 36200 | 36100 | 1434 |
| 404 | 20250109 | 123800 | 10918300550 | 36100 | 36150 | 36200 | 36100 | 601 |
| 405 | 20250109 | 123700 | 10896567600 | 36150 | 36150 | 36200 | 36150 | 557 |
| 406 | 20250109 | 123600 | 10876416900 | 36150 | 36200 | 36200 | 36100 | 624 |
| 407 | 20250109 | 123500 | 10853855350 | 36150 | 36150 | 36200 | 36100 | 624 |
| 408 | 20250109 | 123400 | 10831286300 | 36150 | 36100 | 36200 | 36100 | 361 |
| 409 | 20250109 | 123300 | 10818221550 | 36100 | 36150 | 36200 | 36100 | 541 |
| 410 | 20250109 | 123200 | 10798649400 | 36150 | 36150 | 36200 | 36150 | 564 |
| 411 | 20250109 | 123100 | 10778247350 | 36200 | 36150 | 36200 | 36150 | 260 |
| 412 | 20250109 | 123000 | 10768847750 | 36200 | 36150 | 36200 | 36150 | 905 |
| 413 | 20250109 | 122900 | 10736119250 | 36150 | 36200 | 36200 | 36150 | 447 |
| 414 | 20250109 | 122800 | 10719946300 | 36150 | 36150 | 36200 | 36150 | 605 |
| 415 | 20250109 | 122700 | 10698063750 | 36200 | 36150 | 36200 | 36150 | 1367 |
| 416 | 20250109 | 122600 | 10648584700 | 36200 | 36150 | 36200 | 36150 | 835 |
| 417 | 20250109 | 122500 | 10618366250 | 36150 | 36150 | 36200 | 36150 | 363 |
| 418 | 20250109 | 122400 | 10605229900 | 36200 | 36150 | 36200 | 36150 | 2197 |
| 419 | 20250109 | 122300 | 10525750350 | 36150 | 36100 | 36200 | 36100 | 1281 |
| 420 | 20250109 | 122200 | 10479468100 | 36150 | 36150 | 36200 | 36100 | 283 |
| 421 | 20250109 | 122100 | 10469232300 | 36150 | 36150 | 36200 | 36150 | 491 |
| 422 | 20250109 | 122000 | 10451481250 | 36200 | 36200 | 36200 | 36150 | 622 |
| 423 | 20250109 | 121900 | 10428967700 | 36150 | 36150 | 36200 | 36150 | 200 |
| 424 | 20250109 | 121800 | 10421734050 | 36200 | 36150 | 36200 | 36150 | 305 |
| 425 | 20250109 | 121700 | 10410696350 | 36200 | 36250 | 36250 | 36150 | 457 |
| 426 | 20250109 | 121600 | 10394153600 | 36200 | 36150 | 36200 | 36150 | 1593 |
| 427 | 20250109 | 121500 | 10336489550 | 36200 | 36200 | 36200 | 36150 | 698 |
| 428 | 20250109 | 121400 | 10311231450 | 36150 | 36200 | 36200 | 36150 | 389 |
| 429 | 20250109 | 121300 | 10297153400 | 36200 | 36200 | 36200 | 36150 | 1300 |
| 430 | 20250109 | 121200 | 10250098450 | 36200 | 36200 | 36250 | 36150 | 3148 |
| 431 | 20250109 | 121100 | 10136141250 | 36200 | 36100 | 36200 | 36100 | 853 |
| 432 | 20250109 | 121000 | 10105279100 | 36100 | 36150 | 36150 | 36100 | 371 |
| 433 | 20250109 | 120900 | 10091873550 | 36100 | 36150 | 36150 | 36100 | 298 |
| 434 | 20250109 | 120800 | 10081101850 | 36100 | 36100 | 36150 | 36100 | 386 |
| 435 | 20250109 | 120700 | 10067152350 | 36150 | 36150 | 36150 | 36100 | 962 |
| 436 | 20250109 | 120600 | 10032396400 | 36150 | 36100 | 36150 | 36050 | 141 |
| 437 | 20250109 | 120500 | 10027306750 | 36100 | 36150 | 36150 | 36100 | 520 |
| 438 | 20250109 | 120400 | 10008533950 | 36150 | 36050 | 36150 | 36000 | 1928 |
| 439 | 20250109 | 120300 | 9938962850 | 36050 | 36100 | 36150 | 36000 | 931 |
| 440 | 20250109 | 120200 | 9905373900 | 36100 | 36150 | 36150 | 36100 | 1021 |
| 441 | 20250109 | 120100 | 9868481150 | 36150 | 36150 | 36200 | 36100 | 577 |
| 442 | 20250109 | 120000 | 9847613300 | 36150 | 36100 | 36200 | 36100 | 1182 |
| 443 | 20250109 | 115900 | 9804885800 | 36100 | 36150 | 36150 | 36100 | 1391 |
| 444 | 20250109 | 115800 | 9754609200 | 36150 | 36100 | 36150 | 36100 | 676 |
| 445 | 20250109 | 115700 | 9730189850 | 36150 | 36150 | 36150 | 36100 | 675 |
| 446 | 20250109 | 115600 | 9705789900 | 36150 | 36050 | 36150 | 36050 | 299 |
| 447 | 20250109 | 115500 | 9694996650 | 36100 | 36100 | 36150 | 36100 | 1800 |
| 448 | 20250109 | 115400 | 9630005000 | 36100 | 36000 | 36100 | 36000 | 400 |
| 449 | 20250109 | 115300 | 9615584450 | 36050 | 36050 | 36050 | 36000 | 379 |
| 450 | 20250109 | 115200 | 9601925400 | 36000 | 36050 | 36050 | 36000 | 304 |
| 451 | 20250109 | 115100 | 9590971000 | 36000 | 36050 | 36050 | 36000 | 828 |
| 452 | 20250109 | 115000 | 9561149950 | 36000 | 36050 | 36050 | 36000 | 413 |
| 453 | 20250109 | 114900 | 9546270450 | 36000 | 36050 | 36050 | 36000 | 509 |
| 454 | 20250109 | 114800 | 9527928550 | 36000 | 36050 | 36050 | 36000 | 969 |
| 455 | 20250109 | 114700 | 9493019250 | 36000 | 36050 | 36100 | 36000 | 2493 |
| 456 | 20250109 | 114600 | 9403184750 | 36100 | 36100 | 36100 | 36050 | 1101 |
| 457 | 20250109 | 114500 | 9363455000 | 36050 | 36050 | 36100 | 36050 | 330 |
| 458 | 20250109 | 114400 | 9351544100 | 36100 | 36050 | 36100 | 36050 | 558 |
| 459 | 20250109 | 114300 | 9331412550 | 36050 | 36050 | 36100 | 36000 | 977 |
| 460 | 20250109 | 114200 | 9296180650 | 36050 | 36050 | 36100 | 36000 | 4248 |
| 461 | 20250109 | 114100 | 9142945950 | 36050 | 36050 | 36050 | 36000 | 919 |
| 462 | 20250109 | 114000 | 9109823450 | 36000 | 36000 | 36050 | 36000 | 1583 |
| 463 | 20250109 | 113900 | 9052809850 | 36000 | 36000 | 36050 | 36000 | 527 |
| 464 | 20250109 | 113800 | 9033821800 | 36000 | 36000 | 36050 | 35950 | 1607 |
| 465 | 20250109 | 113700 | 8975958050 | 36000 | 36000 | 36000 | 36000 | 156 |
| 466 | 20250109 | 113600 | 8970342050 | 36000 | 36000 | 36050 | 36000 | 429 |
| 467 | 20250109 | 113500 | 8954880300 | 36050 | 35950 | 36050 | 35950 | 3584 |
| 468 | 20250109 | 113400 | 8825845550 | 36000 | 35950 | 36000 | 35950 | 444 |
| 469 | 20250109 | 113300 | 8809869500 | 35950 | 35950 | 36000 | 35950 | 314 |
| 470 | 20250109 | 113200 | 8798571600 | 35950 | 35950 | 36000 | 35950 | 955 |
| 471 | 20250109 | 113100 | 8764226250 | 36000 | 35950 | 36000 | 35950 | 1625 |
| 472 | 20250109 | 113000 | 8705738200 | 35950 | 35950 | 36000 | 35950 | 451 |
| 473 | 20250109 | 112900 | 8689505600 | 35950 | 35950 | 36000 | 35950 | 431 |
| 474 | 20250109 | 112800 | 8673998700 | 35950 | 35950 | 36000 | 35950 | 674 |
| 475 | 20250109 | 112700 | 8649755550 | 35950 | 36000 | 36000 | 35900 | 1686 |
| 476 | 20250109 | 112600 | 8589145000 | 36000 | 36000 | 36000 | 35950 | 2280 |
| 477 | 20250109 | 112500 | 8507070450 | 35900 | 35950 | 35950 | 35900 | 1069 |
| 478 | 20250109 | 112400 | 8468642300 | 35950 | 35950 | 36000 | 35950 | 543 |
| 479 | 20250109 | 112300 | 8449096100 | 35950 | 36000 | 36050 | 35950 | 1066 |
| 480 | 20250109 | 112200 | 8410720950 | 36050 | 36000 | 36050 | 35950 | 993 |
| 481 | 20250109 | 112100 | 8374972400 | 36050 | 36000 | 36050 | 36000 | 1000 |
| 482 | 20250109 | 112000 | 8338950200 | 36000 | 35950 | 36050 | 35950 | 558 |
| 483 | 20250109 | 111900 | 8318863650 | 35950 | 36000 | 36000 | 35950 | 781 |
| 484 | 20250109 | 111800 | 8290751850 | 36000 | 36000 | 36050 | 36000 | 439 |
| 485 | 20250109 | 111700 | 8274933900 | 36050 | 36050 | 36100 | 36000 | 1405 |
| 486 | 20250109 | 111600 | 8224303250 | 36050 | 36000 | 36100 | 36000 | 1731 |
| 487 | 20250109 | 111500 | 8161898500 | 36000 | 36050 | 36050 | 36000 | 778 |
| 488 | 20250109 | 111400 | 8133858800 | 36050 | 36000 | 36050 | 36000 | 630 |
| 489 | 20250109 | 111300 | 8111151550 | 36000 | 36000 | 36050 | 36000 | 1001 |
| 490 | 20250109 | 111200 | 8075102200 | 36000 | 36000 | 36050 | 35950 | 1599 |
| 491 | 20250109 | 111100 | 8017527150 | 35950 | 36000 | 36050 | 35950 | 903 |
| 492 | 20250109 | 111000 | 7985019000 | 36050 | 35850 | 36050 | 35800 | 6682 |
| 493 | 20250109 | 110900 | 7744786250 | 35900 | 35850 | 35900 | 35800 | 847 |
| 494 | 20250109 | 110800 | 7714421200 | 35900 | 35850 | 35900 | 35750 | 918 |
| 495 | 20250109 | 110700 | 7681517900 | 35750 | 35800 | 35850 | 35750 | 289 |
| 496 | 20250109 | 110600 | 7671172600 | 35750 | 35850 | 35900 | 35750 | 341 |
| 497 | 20250109 | 110500 | 7658953350 | 35800 | 35850 | 35850 | 35750 | 771 |
| 498 | 20250109 | 110400 | 7631348100 | 35800 | 35850 | 35850 | 35800 | 57 |
| 499 | 20250109 | 110300 | 7629307200 | 35800 | 35800 | 35850 | 35800 | 548 |
| 500 | 20250109 | 110200 | 7609663200 | 35850 | 35850 | 35850 | 35800 | 2667 |
| 501 | 20250109 | 110100 | 7514155350 | 35850 | 35850 | 35900 | 35800 | 561 |
| 502 | 20250109 | 110000 | 7494055400 | 35800 | 35800 | 35850 | 35800 | 1021 |
| 503 | 20250109 | 105900 | 7457490200 | 35800 | 35800 | 35850 | 35800 | 87 |
| 504 | 20250109 | 105800 | 7454373600 | 35800 | 35850 | 35850 | 35800 | 581 |
| 505 | 20250109 | 105700 | 7433545400 | 35850 | 35800 | 35900 | 35800 | 855 |
| 506 | 20250109 | 105600 | 7402927700 | 35800 | 35800 | 35900 | 35800 | 5097 |
| 507 | 20250109 | 105500 | 7219997250 | 35850 | 35850 | 35850 | 35800 | 177 |
| 508 | 20250109 | 105400 | 7213653550 | 35800 | 35800 | 35850 | 35800 | 60 |
| 509 | 20250109 | 105300 | 7211504250 | 35800 | 35800 | 35800 | 35800 | 235 |
| 510 | 20250109 | 105200 | 7203091250 | 35800 | 35800 | 35800 | 35750 | 109 |
| 511 | 20250109 | 105100 | 7199190800 | 35800 | 35850 | 35850 | 35800 | 254 |
| 512 | 20250109 | 105000 | 7190097450 | 35800 | 35750 | 35900 | 35750 | 954 |
| 513 | 20250109 | 104900 | 7155969750 | 35750 | 35750 | 35900 | 35750 | 1720 |
| 514 | 20250109 | 104800 | 7094340300 | 35750 | 35750 | 35800 | 35750 | 775 |
| 515 | 20250109 | 104700 | 7066632350 | 35800 | 35800 | 35850 | 35750 | 566 |
| 516 | 20250109 | 104600 | 7046378600 | 35850 | 35800 | 35850 | 35800 | 1246 |
| 517 | 20250109 | 104500 | 7001767400 | 35850 | 35800 | 35850 | 35800 | 96 |
| 518 | 20250109 | 104400 | 6998328200 | 35800 | 35850 | 35850 | 35800 | 485 |
| 519 | 20250109 | 104300 | 6980946350 | 35850 | 35850 | 35850 | 35850 | 147 |
| 520 | 20250109 | 104200 | 6975676400 | 35850 | 35800 | 35850 | 35750 | 3010 |
| 521 | 20250109 | 104100 | 6867808400 | 35750 | 35750 | 35800 | 35750 | 107 |
| 522 | 20250109 | 104000 | 6863980650 | 35800 | 35750 | 35800 | 35750 | 78 |
| 523 | 20250109 | 103900 | 6861188750 | 35750 | 35750 | 35750 | 35700 | 1128 |
| 524 | 20250109 | 103800 | 6820883150 | 35750 | 35700 | 35750 | 35700 | 213 |
| 525 | 20250109 | 103700 | 6813277450 | 35700 | 35700 | 35750 | 35700 | 45 |
| 526 | 20250109 | 103600 | 6811670650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 527 | 20250109 | 103500 | 6811670650 | 35700 | 35650 | 35750 | 35650 | 33 |
| 528 | 20250109 | 103400 | 6810492800 | 35650 | 35750 | 35750 | 35650 | 367 |
| 529 | 20250109 | 103300 | 6797391550 | 35750 | 35700 | 35750 | 35700 | 162 |
| 530 | 20250109 | 103200 | 6791605150 | 35700 | 35700 | 35750 | 35700 | 178 |
| 531 | 20250109 | 103100 | 6785244400 | 35700 | 35700 | 35700 | 35600 | 990 |
| 532 | 20250109 | 103000 | 6749987650 | 35700 | 35600 | 35700 | 35600 | 407 |
| 533 | 20250109 | 102900 | 6735473650 | 35700 | 35750 | 35750 | 35600 | 2913 |
| 534 | 20250109 | 102800 | 6631751900 | 35750 | 35700 | 35750 | 35650 | 1153 |
| 535 | 20250109 | 102700 | 6590644600 | 35650 | 35700 | 35800 | 35650 | 518 |
| 536 | 20250109 | 102600 | 6572143300 | 35700 | 35700 | 35700 | 35650 | 136 |
| 537 | 20250109 | 102500 | 6567290350 | 35700 | 35650 | 35700 | 35650 | 222 |
| 538 | 20250109 | 102400 | 6559374150 | 35600 | 35700 | 35700 | 35600 | 435 |
| 539 | 20250109 | 102300 | 6543861550 | 35700 | 35650 | 35750 | 35650 | 1313 |
| 540 | 20250109 | 102200 | 6497034750 | 35650 | 35750 | 35800 | 35650 | 1156 |
| 541 | 20250109 | 102100 | 6455765900 | 35750 | 35750 | 35800 | 35750 | 1964 |
| 542 | 20250109 | 102000 | 6385530300 | 35800 | 35850 | 35850 | 35800 | 989 |
| 543 | 20250109 | 101900 | 6350122550 | 35850 | 35850 | 35850 | 35850 | 2554 |
| 544 | 20250109 | 101800 | 6258561650 | 35850 | 35800 | 35850 | 35800 | 203 |
| 545 | 20250109 | 101700 | 6251284850 | 35800 | 35850 | 35850 | 35800 | 93 |
| 546 | 20250109 | 101600 | 6247954750 | 35850 | 35800 | 35850 | 35800 | 257 |
| 547 | 20250109 | 101500 | 6238751000 | 35800 | 35800 | 35850 | 35800 | 111 |
| 548 | 20250109 | 101400 | 6234774850 | 35850 | 35850 | 35850 | 35850 | 2490 |
| 549 | 20250109 | 101300 | 6145508350 | 35800 | 35800 | 35850 | 35750 | 398 |
| 550 | 20250109 | 101200 | 6131258100 | 35800 | 35800 | 35850 | 35750 | 327 |
| 551 | 20250109 | 101100 | 6119549500 | 35850 | 35800 | 35850 | 35750 | 949 |
| 552 | 20250109 | 101000 | 6085594550 | 35800 | 35800 | 35850 | 35800 | 871 |
| 553 | 20250109 | 100900 | 6054403000 | 35850 | 35800 | 35850 | 35800 | 152 |
| 554 | 20250109 | 100800 | 6048956350 | 35800 | 35750 | 35850 | 35750 | 34 |
| 555 | 20250109 | 100700 | 6047738300 | 35800 | 35850 | 35850 | 35750 | 609 |
| 556 | 20250109 | 100600 | 6025935450 | 35850 | 35800 | 35850 | 35800 | 300 |
| 557 | 20250109 | 100500 | 6015191100 | 35800 | 35750 | 35800 | 35750 | 592 |
| 558 | 20250109 | 100400 | 5993998000 | 35800 | 35800 | 35800 | 35750 | 221 |
| 559 | 20250109 | 100300 | 5986087050 | 35800 | 35800 | 35850 | 35750 | 522 |
| 560 | 20250109 | 100200 | 5967398700 | 35800 | 35800 | 35850 | 35750 | 736 |
| 561 | 20250109 | 100100 | 5941050000 | 35800 | 35800 | 35850 | 35800 | 1050 |
| 562 | 20250109 | 100000 | 5903458750 | 35850 | 35800 | 35850 | 35800 | 431 |
| 563 | 20250109 | 095900 | 5888023950 | 35800 | 35800 | 35850 | 35800 | 171 |
| 564 | 20250109 | 095800 | 5881901050 | 35800 | 35750 | 35850 | 35750 | 1143 |
| 565 | 20250109 | 095700 | 5840981200 | 35750 | 35800 | 35800 | 35750 | 421 |
| 566 | 20250109 | 095600 | 5825925150 | 35800 | 35800 | 35850 | 35750 | 1129 |
| 567 | 20250109 | 095500 | 5785502650 | 35850 | 35900 | 35950 | 35800 | 1772 |
| 568 | 20250109 | 095400 | 5721931250 | 35900 | 35850 | 35950 | 35850 | 6281 |
| 569 | 20250109 | 095300 | 5496351550 | 35900 | 35800 | 35900 | 35750 | 1773 |
| 570 | 20250109 | 095200 | 5432795100 | 35750 | 35850 | 35900 | 35750 | 4790 |
| 571 | 20250109 | 095100 | 5261131550 | 35850 | 35800 | 35850 | 35750 | 1517 |
| 572 | 20250109 | 095000 | 5206771700 | 35800 | 35750 | 35850 | 35750 | 876 |
| 573 | 20250109 | 094900 | 5175412050 | 35800 | 35650 | 35800 | 35650 | 2235 |
| 574 | 20250109 | 094800 | 5095467700 | 35700 | 35650 | 35750 | 35650 | 2196 |
| 575 | 20250109 | 094700 | 5017070300 | 35650 | 35650 | 35700 | 35600 | 991 |
| 576 | 20250109 | 094600 | 4981737950 | 35650 | 35700 | 35700 | 35650 | 2397 |
| 577 | 20250109 | 094500 | 4896276950 | 35700 | 35650 | 35750 | 35650 | 3709 |
| 578 | 20250109 | 094400 | 4763901850 | 35650 | 35550 | 35650 | 35550 | 707 |
| 579 | 20250109 | 094300 | 4738737700 | 35550 | 35500 | 35550 | 35450 | 2325 |
| 580 | 20250109 | 094200 | 4656174300 | 35500 | 35500 | 35550 | 35450 | 1492 |
| 581 | 20250109 | 094100 | 4603207950 | 35450 | 35550 | 35550 | 35450 | 719 |
| 582 | 20250109 | 094000 | 4577715600 | 35550 | 35550 | 35550 | 35450 | 715 |
| 583 | 20250109 | 093900 | 4552317400 | 35550 | 35450 | 35550 | 35400 | 5891 |
| 584 | 20250109 | 093800 | 4343171250 | 35450 | 35400 | 35450 | 35300 | 2727 |
| 585 | 20250109 | 093700 | 4246722950 | 35400 | 35400 | 35400 | 35300 | 803 |
| 586 | 20250109 | 093600 | 4218358050 | 35400 | 35300 | 35400 | 35300 | 1162 |
| 587 | 20250109 | 093500 | 4177288750 | 35350 | 35350 | 35350 | 35300 | 9892 |
| 588 | 20250109 | 093400 | 3827686350 | 35350 | 35400 | 35450 | 35350 | 4957 |
| 589 | 20250109 | 093300 | 3652217350 | 35450 | 35450 | 35450 | 35400 | 1302 |
| 590 | 20250109 | 093200 | 3606117150 | 35400 | 35450 | 35450 | 35400 | 1380 |
| 591 | 20250109 | 093100 | 3557240700 | 35450 | 35400 | 35450 | 35400 | 1682 |
| 592 | 20250109 | 093000 | 3497664400 | 35400 | 35450 | 35450 | 35400 | 404 |
| 593 | 20250109 | 092900 | 3483358900 | 35400 | 35400 | 35450 | 35400 | 1044 |
| 594 | 20250109 | 092800 | 3446371600 | 35450 | 35450 | 35500 | 35400 | 922 |
| 595 | 20250109 | 092700 | 3413714900 | 35500 | 35450 | 35500 | 35400 | 2231 |
| 596 | 20250109 | 092600 | 3334638550 | 35450 | 35450 | 35500 | 35400 | 3010 |
| 597 | 20250109 | 092500 | 3227933900 | 35450 | 35450 | 35500 | 35450 | 165 |
| 598 | 20250109 | 092400 | 3222080000 | 35450 | 35450 | 35500 | 35450 | 202 |
| 599 | 20250109 | 092300 | 3214918250 | 35450 | 35500 | 35500 | 35450 | 523 |
| 600 | 20250109 | 092200 | 3196376800 | 35450 | 35500 | 35550 | 35450 | 1152 |
| 601 | 20250109 | 092100 | 3155480600 | 35500 | 35450 | 35500 | 35450 | 1021 |
| 602 | 20250109 | 092000 | 3119240800 | 35450 | 35450 | 35500 | 35450 | 188 |
| 603 | 20250109 | 091900 | 3112573100 | 35450 | 35400 | 35500 | 35400 | 2515 |
| 604 | 20250109 | 091800 | 3023483500 | 35400 | 35500 | 35550 | 35350 | 5850 |
| 605 | 20250109 | 091700 | 2816331150 | 35450 | 35400 | 35600 | 35400 | 2254 |
| 606 | 20250109 | 091600 | 2736241450 | 35400 | 35350 | 35450 | 35350 | 3738 |
| 607 | 20250109 | 091500 | 2603924600 | 35350 | 35350 | 35400 | 35350 | 704 |
| 608 | 20250109 | 091400 | 2579019100 | 35350 | 35350 | 35400 | 35350 | 3300 |
| 609 | 20250109 | 091300 | 2462352950 | 35400 | 35400 | 35450 | 35350 | 2237 |
| 610 | 20250109 | 091200 | 2383197200 | 35350 | 35400 | 35450 | 35350 | 5894 |
| 611 | 20250109 | 091100 | 2174560400 | 35400 | 35450 | 35500 | 35400 | 8431 |
| 612 | 20250109 | 091000 | 1875463550 | 35500 | 35600 | 35600 | 35450 | 5794 |
| 613 | 20250109 | 090900 | 1669725150 | 35550 | 35500 | 35550 | 35500 | 2594 |
| 614 | 20250109 | 090800 | 1577568200 | 35550 | 35500 | 35650 | 35500 | 3444 |
| 615 | 20250109 | 090700 | 1455156550 | 35500 | 35500 | 35600 | 35500 | 882 |
| 616 | 20250109 | 090600 | 1423812150 | 35500 | 35600 | 35650 | 35500 | 3138 |
| 617 | 20250109 | 090500 | 1312193650 | 35550 | 35550 | 35700 | 35500 | 1342 |
| 618 | 20250109 | 090400 | 1264476700 | 35500 | 35600 | 35600 | 35450 | 3947 |
| 619 | 20250109 | 090300 | 1124292750 | 35550 | 35450 | 35600 | 35400 | 2779 |
| 620 | 20250109 | 090200 | 1025588650 | 35550 | 35800 | 35800 | 35450 | 11846 |
| 621 | 20250109 | 090100 | 603988650 | 35850 | 35900 | 35950 | 35800 | 4189 |
| 622 | 20250109 | 090000 | 453797350 | 36000 | 36050 | 36100 | 35850 | 12591 |