33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 5156 |
| 3 | 20230706 | 191200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20230706 | 191100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20230706 | 191000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20230706 | 190900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20230706 | 190800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20230706 | 190700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20230706 | 190600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20230706 | 190500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20230706 | 190400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20230706 | 190300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20230706 | 190200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20230706 | 190100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20230706 | 190000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20230706 | 185900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20230706 | 185800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20230706 | 185700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20230706 | 185600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20230706 | 185500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20230706 | 185400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20230706 | 185300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20230706 | 185200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20230706 | 185100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20230706 | 185000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20230706 | 184900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20230706 | 184800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20230706 | 184700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20230706 | 184600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20230706 | 184500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20230706 | 184400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20230706 | 184300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 5156 |
| 33 | 20230706 | 184200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20230706 | 184100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20230706 | 184000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20230706 | 183900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20230706 | 183800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20230706 | 183700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20230706 | 183600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20230706 | 183500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20230706 | 183400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20230706 | 183300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20230706 | 183200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20230706 | 183100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20230706 | 183000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20230706 | 182900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20230706 | 182800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20230706 | 182700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20230706 | 182600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20230706 | 182500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20230706 | 182400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20230706 | 182300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20230706 | 182200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20230706 | 182100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20230706 | 182000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20230706 | 181900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20230706 | 181800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20230706 | 181700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20230706 | 181600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20230706 | 181500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20230706 | 181400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20230706 | 181300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 5156 |
| 63 | 20230706 | 181200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20230706 | 181100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20230706 | 181000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20230706 | 180900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20230706 | 180800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20230706 | 180700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20230706 | 180600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20230706 | 180500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20230706 | 180400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20230706 | 180300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20230706 | 180200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20230706 | 180100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20230706 | 180000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20230706 | 175900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20230706 | 175800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20230706 | 175700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20230706 | 175600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20230706 | 175500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20230706 | 175400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20230706 | 175300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20230706 | 175200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20230706 | 175100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20230706 | 175000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20230706 | 174900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20230706 | 174800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20230706 | 174700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20230706 | 174600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20230706 | 174500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20230706 | 174400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20230706 | 174300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 5156 |
| 93 | 20230706 | 174200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20230706 | 174100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20230706 | 174000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20230706 | 173900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20230706 | 173800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20230706 | 173700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20230706 | 173600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20230706 | 173500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20230706 | 173400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20230706 | 173300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20230706 | 173200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20230706 | 173100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20230706 | 173000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20230706 | 172900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20230706 | 172800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20230706 | 172700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20230706 | 172600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20230706 | 172500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20230706 | 172400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20230706 | 172300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20230706 | 172200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20230706 | 172100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20230706 | 172000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20230706 | 171900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20230706 | 171800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20230706 | 171700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20230706 | 171600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20230706 | 171500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20230706 | 171400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20230706 | 171300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 5156 |
| 123 | 20230706 | 171200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20230706 | 171100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20230706 | 171000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20230706 | 170900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20230706 | 170800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20230706 | 170700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20230706 | 170600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20230706 | 170500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20230706 | 170400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20230706 | 170300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20230706 | 170200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20230706 | 170100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20230706 | 170000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20230706 | 165900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20230706 | 165800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20230706 | 165700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20230706 | 165600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20230706 | 165500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20230706 | 165400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20230706 | 165300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20230706 | 165200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20230706 | 165100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20230706 | 165000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20230706 | 164900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20230706 | 164800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20230706 | 164700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20230706 | 164600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20230706 | 164500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20230706 | 164400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20230706 | 164300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 5156 |
| 153 | 20230706 | 164200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20230706 | 164100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20230706 | 164000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20230706 | 163900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20230706 | 163800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20230706 | 163700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20230706 | 163600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20230706 | 163500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20230706 | 163400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20230706 | 163300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20230706 | 163200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20230706 | 163100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20230706 | 163000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20230706 | 162900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20230706 | 162800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20230706 | 162700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20230706 | 162600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20230706 | 162500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20230706 | 162400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20230706 | 162300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20230706 | 162200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20230706 | 162100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20230706 | 162000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20230706 | 161900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20230706 | 161800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20230706 | 161700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20230706 | 161600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20230706 | 161500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20230706 | 161400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20230706 | 161300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 5156 |
| 183 | 20230706 | 161200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20230706 | 161100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20230706 | 161000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20230706 | 160900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20230706 | 160800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20230706 | 160700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20230706 | 160600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20230706 | 160500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20230706 | 160400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20230706 | 160300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20230706 | 160200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20230706 | 160100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20230706 | 160000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20230706 | 155900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20230706 | 155800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20230706 | 155700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20230706 | 155600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20230706 | 155500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20230706 | 155400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20230706 | 155300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20230706 | 155200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20230706 | 155100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20230706 | 155000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20230706 | 154900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20230706 | 154800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20230706 | 154700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20230706 | 154600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20230706 | 154500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20230706 | 154400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 212 | 20230706 | 154300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 5156 |
| 213 | 20230706 | 154200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 214 | 20230706 | 154100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 215 | 20230706 | 154000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 216 | 20230706 | 153900 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 217 | 20230706 | 153800 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 218 | 20230706 | 153700 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 219 | 20230706 | 153600 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 220 | 20230706 | 153500 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 221 | 20230706 | 153400 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 222 | 20230706 | 153300 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 223 | 20230706 | 153200 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 224 | 20230706 | 153100 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 0 |
| 225 | 20230706 | 153000 | 15275004930 | 18770 | 18770 | 18770 | 18770 | 5156 |
| 226 | 20230706 | 152900 | 15178226810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20230706 | 152800 | 15178226810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20230706 | 152700 | 15178226810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20230706 | 152600 | 15178226810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20230706 | 152500 | 15178226810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20230706 | 152400 | 15178226810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20230706 | 152300 | 15178226810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20230706 | 152200 | 15178226810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20230706 | 152100 | 15178226810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20230706 | 152000 | 15178226810 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20230706 | 151900 | 15178226810 | 18770 | 18770 | 18770 | 18760 | 2445 |
| 237 | 20230706 | 151800 | 15132343380 | 18770 | 18790 | 18790 | 18760 | 2321 |
| 238 | 20230706 | 151700 | 15088760270 | 18780 | 18770 | 18780 | 18770 | 731 |
| 239 | 20230706 | 151600 | 15075033390 | 18770 | 18760 | 18790 | 18760 | 544 |
| 240 | 20230706 | 151500 | 15064827580 | 18750 | 18710 | 18750 | 18710 | 1001 |
| 241 | 20230706 | 151400 | 15046075290 | 18710 | 18690 | 18710 | 18690 | 520 |
| 242 | 20230706 | 151300 | 15036351560 | 18690 | 18680 | 18690 | 18670 | 1199 |
| 243 | 20230706 | 151200 | 15013953230 | 18680 | 18680 | 18690 | 18670 | 399 |
| 244 | 20230706 | 151100 | 15006499920 | 18680 | 18660 | 18680 | 18660 | 408 |
| 245 | 20230706 | 151000 | 14998886620 | 18660 | 18660 | 18660 | 18650 | 538 |
| 246 | 20230706 | 150900 | 14988848300 | 18650 | 18700 | 18700 | 18630 | 1341 |
| 247 | 20230706 | 150800 | 14963797930 | 18710 | 18590 | 18710 | 18590 | 1261 |
| 248 | 20230706 | 150700 | 14940268190 | 18760 | 18810 | 18810 | 18550 | 12120 |
| 249 | 20230706 | 150600 | 14713636020 | 18800 | 18810 | 18810 | 18800 | 580 |
| 250 | 20230706 | 150500 | 14702731340 | 18810 | 18820 | 18820 | 18800 | 2627 |
| 251 | 20230706 | 150400 | 14653327160 | 18810 | 18820 | 18820 | 18810 | 520 |
| 252 | 20230706 | 150300 | 14643544760 | 18810 | 18810 | 18820 | 18810 | 2350 |
| 253 | 20230706 | 150200 | 14599341180 | 18810 | 18820 | 18820 | 18810 | 1639 |
| 254 | 20230706 | 150100 | 14568497490 | 18830 | 18820 | 18830 | 18820 | 517 |
| 255 | 20230706 | 150000 | 14558767370 | 18820 | 18830 | 18830 | 18820 | 775 |
| 256 | 20230706 | 145900 | 14544180630 | 18830 | 18850 | 18850 | 18820 | 384 |
| 257 | 20230706 | 145800 | 14536950010 | 18850 | 18850 | 18850 | 18840 | 33 |
| 258 | 20230706 | 145700 | 14536327990 | 18840 | 18850 | 18850 | 18840 | 421 |
| 259 | 20230706 | 145600 | 14528396220 | 18860 | 18840 | 18860 | 18840 | 318 |
| 260 | 20230706 | 145500 | 14522401880 | 18850 | 18830 | 18850 | 18830 | 51 |
| 261 | 20230706 | 145400 | 14521441030 | 18840 | 18810 | 18840 | 18810 | 614 |
| 262 | 20230706 | 145300 | 14509881910 | 18810 | 18820 | 18820 | 18810 | 856 |
| 263 | 20230706 | 145200 | 14493778560 | 18820 | 18830 | 18830 | 18810 | 2861 |
| 264 | 20230706 | 145100 | 14439948190 | 18820 | 18830 | 18830 | 18820 | 2761 |
| 265 | 20230706 | 145000 | 14387964030 | 18820 | 18850 | 18860 | 18820 | 1538 |
| 266 | 20230706 | 144900 | 14359002350 | 18850 | 18850 | 18850 | 18850 | 310 |
| 267 | 20230706 | 144800 | 14353158850 | 18850 | 18860 | 18860 | 18850 | 155 |
| 268 | 20230706 | 144700 | 14350236670 | 18850 | 18850 | 18850 | 18850 | 184 |
| 269 | 20230706 | 144600 | 14346768270 | 18850 | 18840 | 18850 | 18840 | 174 |
| 270 | 20230706 | 144500 | 14343489960 | 18840 | 18820 | 18840 | 18820 | 617 |
| 271 | 20230706 | 144400 | 14331872560 | 18820 | 18810 | 18820 | 18810 | 127 |
| 272 | 20230706 | 144300 | 14329483240 | 18810 | 18810 | 18820 | 18810 | 331 |
| 273 | 20230706 | 144200 | 14323256990 | 18810 | 18810 | 18810 | 18810 | 579 |
| 274 | 20230706 | 144100 | 14312366000 | 18810 | 18810 | 18820 | 18800 | 622 |
| 275 | 20230706 | 144000 | 14300663190 | 18810 | 18800 | 18810 | 18800 | 155 |
| 276 | 20230706 | 143900 | 14297748040 | 18800 | 18800 | 18800 | 18790 | 1421 |
| 277 | 20230706 | 143800 | 14271043240 | 18800 | 18800 | 18800 | 18800 | 45 |
| 278 | 20230706 | 143700 | 14270197240 | 18800 | 18790 | 18800 | 18790 | 157 |
| 279 | 20230706 | 143600 | 14267245930 | 18790 | 18790 | 18790 | 18790 | 224 |
| 280 | 20230706 | 143500 | 14263036970 | 18780 | 18760 | 18780 | 18760 | 607 |
| 281 | 20230706 | 143400 | 14251644160 | 18760 | 18760 | 18770 | 18750 | 688 |
| 282 | 20230706 | 143300 | 14238737980 | 18770 | 18770 | 18780 | 18760 | 396 |
| 283 | 20230706 | 143200 | 14231303990 | 18770 | 18780 | 18780 | 18760 | 488 |
| 284 | 20230706 | 143100 | 14222144190 | 18790 | 18790 | 18790 | 18780 | 151 |
| 285 | 20230706 | 143000 | 14219307950 | 18790 | 18780 | 18790 | 18780 | 134 |
| 286 | 20230706 | 142900 | 14216791240 | 18780 | 18730 | 18780 | 18730 | 975 |
| 287 | 20230706 | 142800 | 14198510950 | 18730 | 18740 | 18740 | 18730 | 318 |
| 288 | 20230706 | 142700 | 14192554490 | 18740 | 18760 | 18760 | 18730 | 907 |
| 289 | 20230706 | 142600 | 14175557240 | 18760 | 18750 | 18760 | 18750 | 363 |
| 290 | 20230706 | 142500 | 14168749540 | 18750 | 18750 | 18760 | 18750 | 322 |
| 291 | 20230706 | 142400 | 14162711900 | 18750 | 18770 | 18770 | 18750 | 764 |
| 292 | 20230706 | 142300 | 14148376490 | 18770 | 18790 | 18790 | 18770 | 813 |
| 293 | 20230706 | 142200 | 14133104120 | 18800 | 18810 | 18810 | 18800 | 359 |
| 294 | 20230706 | 142100 | 14126354870 | 18810 | 18840 | 18840 | 18800 | 1418 |
| 295 | 20230706 | 142000 | 14099683740 | 18840 | 18880 | 18880 | 18830 | 2523 |
| 296 | 20230706 | 141900 | 14052097490 | 18890 | 18910 | 18910 | 18880 | 4696 |
| 297 | 20230706 | 141800 | 13963351260 | 18900 | 18910 | 18920 | 18900 | 214 |
| 298 | 20230706 | 141700 | 13959304260 | 18910 | 18910 | 18910 | 18900 | 944 |
| 299 | 20230706 | 141600 | 13941457000 | 18910 | 18910 | 18920 | 18910 | 373 |
| 300 | 20230706 | 141500 | 13934403080 | 18920 | 18960 | 18960 | 18910 | 3898 |
| 301 | 20230706 | 141400 | 13860546730 | 18950 | 18970 | 18970 | 18950 | 94 |
| 302 | 20230706 | 141300 | 13858765150 | 18970 | 18940 | 18970 | 18940 | 2019 |
| 303 | 20230706 | 141200 | 13820505860 | 18950 | 18970 | 18970 | 18940 | 742 |
| 304 | 20230706 | 141100 | 13806447440 | 18970 | 18990 | 18990 | 18960 | 801 |
| 305 | 20230706 | 141000 | 13791255450 | 18970 | 18980 | 18980 | 18970 | 93 |
| 306 | 20230706 | 140900 | 13789490480 | 18970 | 18970 | 18970 | 18970 | 144 |
| 307 | 20230706 | 140800 | 13786758800 | 18970 | 18980 | 18980 | 18970 | 355 |
| 308 | 20230706 | 140700 | 13780023990 | 18980 | 18990 | 18990 | 18980 | 571 |
| 309 | 20230706 | 140600 | 13769181050 | 18980 | 19000 | 19000 | 18980 | 570 |
| 310 | 20230706 | 140500 | 13758356900 | 19000 | 18990 | 19000 | 18990 | 313 |
| 311 | 20230706 | 140400 | 13752410400 | 18990 | 19000 | 19000 | 18990 | 281 |
| 312 | 20230706 | 140300 | 13747072040 | 18990 | 19000 | 19010 | 18990 | 300 |
| 313 | 20230706 | 140200 | 13741374000 | 19000 | 19010 | 19010 | 19000 | 187 |
| 314 | 20230706 | 140100 | 13737820710 | 19010 | 19010 | 19020 | 19010 | 1027 |
| 315 | 20230706 | 140000 | 13718294240 | 19010 | 18990 | 19020 | 18990 | 295 |
| 316 | 20230706 | 135900 | 13712686810 | 19000 | 18990 | 19000 | 18990 | 276 |
| 317 | 20230706 | 135800 | 13707443700 | 19000 | 19000 | 19020 | 19000 | 346 |
| 318 | 20230706 | 135700 | 13700866910 | 19000 | 19010 | 19010 | 18990 | 1268 |
| 319 | 20230706 | 135600 | 13676774140 | 19010 | 19010 | 19020 | 19010 | 202 |
| 320 | 20230706 | 135500 | 13672933980 | 19000 | 18990 | 19000 | 18990 | 613 |
| 321 | 20230706 | 135400 | 13661286990 | 18980 | 18900 | 18990 | 18880 | 5051 |
| 322 | 20230706 | 135300 | 13565702550 | 18900 | 18950 | 18970 | 18900 | 1877 |
| 323 | 20230706 | 135200 | 13530175260 | 18950 | 18970 | 18970 | 18930 | 1735 |
| 324 | 20230706 | 135100 | 13497310820 | 18950 | 18960 | 18960 | 18930 | 697 |
| 325 | 20230706 | 135000 | 13484111680 | 18960 | 18950 | 18970 | 18930 | 1210 |
| 326 | 20230706 | 134900 | 13461178470 | 18960 | 18920 | 18970 | 18900 | 2682 |
| 327 | 20230706 | 134800 | 13410412970 | 18920 | 18910 | 18920 | 18900 | 39 |
| 328 | 20230706 | 134700 | 13409675250 | 18910 | 18900 | 18910 | 18900 | 152 |
| 329 | 20230706 | 134600 | 13406801030 | 18890 | 18900 | 18910 | 18890 | 713 |
| 330 | 20230706 | 134500 | 13393330270 | 18900 | 18900 | 18900 | 18890 | 673 |
| 331 | 20230706 | 134400 | 13380616950 | 18900 | 18920 | 18920 | 18900 | 1554 |
| 332 | 20230706 | 134300 | 13351240420 | 18920 | 18920 | 18930 | 18920 | 859 |
| 333 | 20230706 | 134200 | 13334985370 | 18930 | 18940 | 18950 | 18930 | 578 |
| 334 | 20230706 | 134100 | 13324038370 | 18940 | 18960 | 18960 | 18930 | 709 |
| 335 | 20230706 | 134000 | 13310609270 | 18950 | 18960 | 19010 | 18930 | 4312 |
| 336 | 20230706 | 133900 | 13228814030 | 18970 | 18920 | 18970 | 18920 | 3209 |
| 337 | 20230706 | 133800 | 13168014760 | 18920 | 18780 | 18920 | 18780 | 5660 |
| 338 | 20230706 | 133700 | 13061300870 | 18780 | 18730 | 18780 | 18730 | 671 |
| 339 | 20230706 | 133600 | 13048722240 | 18730 | 18730 | 18740 | 18720 | 1331 |
| 340 | 20230706 | 133500 | 13023792070 | 18730 | 18720 | 18730 | 18720 | 301 |
| 341 | 20230706 | 133400 | 13018157050 | 18730 | 18710 | 18730 | 18710 | 737 |
| 342 | 20230706 | 133300 | 13004364490 | 18720 | 18720 | 18730 | 18700 | 458 |
| 343 | 20230706 | 133200 | 12995794290 | 18730 | 18740 | 18740 | 18720 | 458 |
| 344 | 20230706 | 133100 | 12987217030 | 18740 | 18710 | 18740 | 18700 | 1543 |
| 345 | 20230706 | 133000 | 12958336260 | 18700 | 18710 | 18710 | 18700 | 801 |
| 346 | 20230706 | 132900 | 12943356920 | 18710 | 18670 | 18710 | 18670 | 1040 |
| 347 | 20230706 | 132800 | 12923913300 | 18670 | 18680 | 18680 | 18650 | 1759 |
| 348 | 20230706 | 132700 | 12891080730 | 18670 | 18660 | 18680 | 18660 | 38 |
| 349 | 20230706 | 132600 | 12890370960 | 18660 | 18650 | 18660 | 18640 | 757 |
| 350 | 20230706 | 132500 | 12876252920 | 18650 | 18610 | 18650 | 18590 | 2995 |
| 351 | 20230706 | 132400 | 12820495240 | 18610 | 18600 | 18620 | 18580 | 5489 |
| 352 | 20230706 | 132300 | 12718470410 | 18600 | 18620 | 18620 | 18580 | 854 |
| 353 | 20230706 | 132200 | 12702593540 | 18570 | 18600 | 18640 | 18570 | 4042 |
| 354 | 20230706 | 132100 | 12627398890 | 18600 | 18550 | 18600 | 18530 | 4002 |
| 355 | 20230706 | 132000 | 12553119490 | 18550 | 18560 | 18570 | 18520 | 4262 |
| 356 | 20230706 | 131900 | 12474094910 | 18560 | 18570 | 18570 | 18560 | 5308 |
| 357 | 20230706 | 131800 | 12375574220 | 18570 | 18600 | 18600 | 18540 | 14795 |
| 358 | 20230706 | 131700 | 12101096180 | 18600 | 18630 | 18630 | 18560 | 7380 |
| 359 | 20230706 | 131600 | 11963834870 | 18630 | 18620 | 18640 | 18610 | 981 |
| 360 | 20230706 | 131500 | 11945572370 | 18640 | 18620 | 18640 | 18620 | 767 |
| 361 | 20230706 | 131400 | 11931289370 | 18640 | 18650 | 18650 | 18620 | 3134 |
| 362 | 20230706 | 131300 | 11872920540 | 18660 | 18660 | 18700 | 18660 | 839 |
| 363 | 20230706 | 131200 | 11857264760 | 18660 | 18660 | 18670 | 18640 | 3696 |
| 364 | 20230706 | 131100 | 11788324990 | 18660 | 18630 | 18660 | 18620 | 836 |
| 365 | 20230706 | 131000 | 11772744350 | 18620 | 18650 | 18660 | 18620 | 1857 |
| 366 | 20230706 | 130900 | 11738140250 | 18660 | 18650 | 18670 | 18640 | 1485 |
| 367 | 20230706 | 130800 | 11710426950 | 18650 | 18650 | 18660 | 18640 | 1156 |
| 368 | 20230706 | 130700 | 11688874260 | 18650 | 18650 | 18660 | 18650 | 889 |
| 369 | 20230706 | 130600 | 11672291240 | 18660 | 18660 | 18670 | 18650 | 713 |
| 370 | 20230706 | 130500 | 11658990690 | 18660 | 18630 | 18670 | 18630 | 1272 |
| 371 | 20230706 | 130400 | 11635264030 | 18630 | 18630 | 18690 | 18630 | 3560 |
| 372 | 20230706 | 130300 | 11568883510 | 18620 | 18690 | 18710 | 18620 | 4041 |
| 373 | 20230706 | 130200 | 11493514800 | 18700 | 18720 | 18720 | 18690 | 2068 |
| 374 | 20230706 | 130100 | 11454834340 | 18720 | 18740 | 18740 | 18710 | 2346 |
| 375 | 20230706 | 130000 | 11410908810 | 18750 | 18800 | 18810 | 18740 | 12203 |
| 376 | 20230706 | 125900 | 11182088600 | 18800 | 18810 | 18810 | 18800 | 839 |
| 377 | 20230706 | 125800 | 11166311920 | 18820 | 18810 | 18820 | 18800 | 3109 |
| 378 | 20230706 | 125700 | 11107856000 | 18810 | 18820 | 18820 | 18800 | 543 |
| 379 | 20230706 | 125600 | 11097640890 | 18820 | 18810 | 18820 | 18810 | 662 |
| 380 | 20230706 | 125500 | 11085186640 | 18800 | 18800 | 18810 | 18800 | 507 |
| 381 | 20230706 | 125400 | 11075654570 | 18800 | 18820 | 18820 | 18800 | 1453 |
| 382 | 20230706 | 125300 | 11048327160 | 18820 | 18800 | 18820 | 18800 | 818 |
| 383 | 20230706 | 125200 | 11032939540 | 18810 | 18810 | 18820 | 18800 | 385 |
| 384 | 20230706 | 125100 | 11025698190 | 18810 | 18820 | 18830 | 18800 | 10890 |
| 385 | 20230706 | 125000 | 10820946540 | 18810 | 18820 | 18830 | 18800 | 1755 |
| 386 | 20230706 | 124900 | 10787937680 | 18830 | 18810 | 18830 | 18800 | 2988 |
| 387 | 20230706 | 124800 | 10731757810 | 18810 | 18830 | 18830 | 18810 | 2138 |
| 388 | 20230706 | 124700 | 10691522760 | 18830 | 18820 | 18830 | 18820 | 2800 |
| 389 | 20230706 | 124600 | 10638826060 | 18820 | 18830 | 18830 | 18820 | 1923 |
| 390 | 20230706 | 124500 | 10602628850 | 18830 | 18830 | 18840 | 18820 | 4925 |
| 391 | 20230706 | 124400 | 10509909340 | 18840 | 18850 | 18850 | 18830 | 9487 |
| 392 | 20230706 | 124300 | 10331244200 | 18860 | 18860 | 18860 | 18850 | 944 |
| 393 | 20230706 | 124200 | 10313442710 | 18860 | 18870 | 18870 | 18840 | 2660 |
| 394 | 20230706 | 124100 | 10263297320 | 18860 | 18870 | 18870 | 18860 | 1326 |
| 395 | 20230706 | 124000 | 10238286650 | 18860 | 18880 | 18880 | 18860 | 1294 |
| 396 | 20230706 | 123900 | 10213869560 | 18880 | 18870 | 18880 | 18870 | 342 |
| 397 | 20230706 | 123800 | 10207412910 | 18870 | 18870 | 18880 | 18870 | 533 |
| 398 | 20230706 | 123700 | 10197354910 | 18880 | 18890 | 18890 | 18870 | 1292 |
| 399 | 20230706 | 123600 | 10172970280 | 18880 | 18890 | 18900 | 18870 | 337 |
| 400 | 20230706 | 123500 | 10166608210 | 18880 | 18890 | 18900 | 18880 | 955 |
| 401 | 20230706 | 123400 | 10148571880 | 18890 | 18900 | 18900 | 18890 | 529 |
| 402 | 20230706 | 123300 | 10138577470 | 18890 | 18900 | 18900 | 18880 | 558 |
| 403 | 20230706 | 123200 | 10128040860 | 18880 | 18900 | 18900 | 18880 | 560 |
| 404 | 20230706 | 123100 | 10117463520 | 18900 | 18880 | 18900 | 18880 | 571 |
| 405 | 20230706 | 123000 | 10106682010 | 18900 | 18910 | 18910 | 18880 | 5589 |
| 406 | 20230706 | 122900 | 10001130880 | 18900 | 18920 | 18920 | 18900 | 1447 |
| 407 | 20230706 | 122800 | 9973774030 | 18910 | 18930 | 18930 | 18910 | 1795 |
| 408 | 20230706 | 122700 | 9939820940 | 18930 | 18920 | 18930 | 18920 | 2045 |
| 409 | 20230706 | 122600 | 9901109470 | 18920 | 18920 | 18930 | 18920 | 105 |
| 410 | 20230706 | 122500 | 9899122170 | 18920 | 18920 | 18920 | 18910 | 304 |
| 411 | 20230706 | 122400 | 9893370640 | 18920 | 18920 | 18920 | 18910 | 472 |
| 412 | 20230706 | 122300 | 9884440500 | 18910 | 18920 | 18930 | 18910 | 896 |
| 413 | 20230706 | 122200 | 9867491370 | 18910 | 18930 | 18930 | 18910 | 449 |
| 414 | 20230706 | 122100 | 9858999930 | 18920 | 18920 | 18920 | 18920 | 375 |
| 415 | 20230706 | 122000 | 9851904930 | 18920 | 18910 | 18930 | 18910 | 151 |
| 416 | 20230706 | 121900 | 9849047870 | 18910 | 18890 | 18910 | 18890 | 5316 |
| 417 | 20230706 | 121800 | 9748565490 | 18900 | 18900 | 18910 | 18900 | 595 |
| 418 | 20230706 | 121700 | 9737319980 | 18900 | 18900 | 18900 | 18900 | 750 |
| 419 | 20230706 | 121600 | 9723144980 | 18900 | 18900 | 18920 | 18900 | 455 |
| 420 | 20230706 | 121500 | 9714540470 | 18920 | 18910 | 18920 | 18900 | 418 |
| 421 | 20230706 | 121400 | 9706635970 | 18910 | 18920 | 18920 | 18910 | 300 |
| 422 | 20230706 | 121300 | 9700961900 | 18920 | 18930 | 18930 | 18920 | 885 |
| 423 | 20230706 | 121200 | 9684212080 | 18920 | 18930 | 18930 | 18900 | 1062 |
| 424 | 20230706 | 121100 | 9664131370 | 18930 | 18900 | 18930 | 18900 | 1881 |
| 425 | 20230706 | 121000 | 9628535550 | 18910 | 18900 | 18910 | 18880 | 3655 |
| 426 | 20230706 | 120900 | 9559494680 | 18910 | 18900 | 18910 | 18900 | 41 |
| 427 | 20230706 | 120800 | 9558719570 | 18900 | 18900 | 18910 | 18900 | 858 |
| 428 | 20230706 | 120700 | 9542503270 | 18890 | 18890 | 18900 | 18890 | 841 |
| 429 | 20230706 | 120600 | 9526616270 | 18900 | 18900 | 18910 | 18890 | 2448 |
| 430 | 20230706 | 120500 | 9480348570 | 18900 | 18920 | 18920 | 18900 | 781 |
| 431 | 20230706 | 120400 | 9465584400 | 18920 | 18920 | 18920 | 18900 | 720 |
| 432 | 20230706 | 120300 | 9451969860 | 18920 | 18920 | 18930 | 18920 | 319 |
| 433 | 20230706 | 120200 | 9445934230 | 18930 | 18920 | 18930 | 18920 | 445 |
| 434 | 20230706 | 120100 | 9437514420 | 18920 | 18910 | 18930 | 18910 | 869 |
| 435 | 20230706 | 120000 | 9421078420 | 18910 | 18910 | 18920 | 18900 | 1707 |
| 436 | 20230706 | 115900 | 9388797130 | 18910 | 18910 | 18920 | 18890 | 657 |
| 437 | 20230706 | 115800 | 9376375280 | 18910 | 18940 | 18940 | 18890 | 9293 |
| 438 | 20230706 | 115700 | 9200576480 | 18940 | 18930 | 18940 | 18920 | 5445 |
| 439 | 20230706 | 115600 | 9097507150 | 18930 | 18990 | 18990 | 18930 | 4383 |
| 440 | 20230706 | 115500 | 9014432190 | 18990 | 19000 | 19000 | 18990 | 558 |
| 441 | 20230706 | 115400 | 9003835700 | 19000 | 19010 | 19010 | 18990 | 831 |
| 442 | 20230706 | 115300 | 8988050000 | 19000 | 19010 | 19010 | 18990 | 3305 |
| 443 | 20230706 | 115200 | 8925251150 | 19000 | 19040 | 19040 | 18990 | 19899 |
| 444 | 20230706 | 115100 | 8546908230 | 19040 | 19040 | 19050 | 19040 | 2544 |
| 445 | 20230706 | 115000 | 8498470050 | 19050 | 19050 | 19060 | 19050 | 2086 |
| 446 | 20230706 | 114900 | 8458730010 | 19040 | 19070 | 19070 | 19040 | 2674 |
| 447 | 20230706 | 114800 | 8407780970 | 19060 | 19080 | 19080 | 19060 | 796 |
| 448 | 20230706 | 114700 | 8392600140 | 19080 | 19090 | 19090 | 19080 | 1317 |
| 449 | 20230706 | 114600 | 8367471530 | 19090 | 19100 | 19100 | 19080 | 2281 |
| 450 | 20230706 | 114500 | 8323939730 | 19100 | 19110 | 19110 | 19090 | 615 |
| 451 | 20230706 | 114400 | 8312197140 | 19100 | 19110 | 19110 | 19100 | 1696 |
| 452 | 20230706 | 114300 | 8279798020 | 19100 | 19130 | 19130 | 19100 | 6820 |
| 453 | 20230706 | 114200 | 8149481590 | 19120 | 19120 | 19130 | 19120 | 2464 |
| 454 | 20230706 | 114100 | 8102369040 | 19120 | 19150 | 19150 | 19120 | 6794 |
| 455 | 20230706 | 114000 | 7972437410 | 19150 | 19190 | 19190 | 19140 | 7482 |
| 456 | 20230706 | 113900 | 7829095230 | 19190 | 19190 | 19190 | 19180 | 620 |
| 457 | 20230706 | 113800 | 7817202240 | 19190 | 19200 | 19200 | 19190 | 487 |
| 458 | 20230706 | 113700 | 7807856180 | 19190 | 19200 | 19200 | 19180 | 356 |
| 459 | 20230706 | 113600 | 7801027270 | 19200 | 19190 | 19200 | 19190 | 637 |
| 460 | 20230706 | 113500 | 7788803170 | 19190 | 19190 | 19200 | 19190 | 1119 |
| 461 | 20230706 | 113400 | 7767329390 | 19190 | 19190 | 19200 | 19190 | 157 |
| 462 | 20230706 | 113300 | 7764316550 | 19190 | 19190 | 19190 | 19180 | 1941 |
| 463 | 20230706 | 113200 | 7727081240 | 19190 | 19200 | 19200 | 19190 | 2500 |
| 464 | 20230706 | 113100 | 7679100170 | 19200 | 19210 | 19210 | 19200 | 3935 |
| 465 | 20230706 | 113000 | 7603547180 | 19210 | 19200 | 19210 | 19200 | 267 |
| 466 | 20230706 | 112900 | 7598418480 | 19200 | 19210 | 19220 | 19200 | 609 |
| 467 | 20230706 | 112800 | 7586719960 | 19210 | 19220 | 19220 | 19210 | 8060 |
| 468 | 20230706 | 112700 | 7431886770 | 19220 | 19220 | 19230 | 19210 | 2817 |
| 469 | 20230706 | 112600 | 7377745050 | 19220 | 19230 | 19230 | 19220 | 741 |
| 470 | 20230706 | 112500 | 7363502890 | 19220 | 19230 | 19230 | 19220 | 211 |
| 471 | 20230706 | 112400 | 7359447430 | 19230 | 19230 | 19230 | 19220 | 168 |
| 472 | 20230706 | 112300 | 7356216800 | 19230 | 19230 | 19230 | 19220 | 147 |
| 473 | 20230706 | 112200 | 7353390100 | 19230 | 19200 | 19230 | 19200 | 1552 |
| 474 | 20230706 | 112100 | 7323578310 | 19190 | 19210 | 19210 | 19190 | 4765 |
| 475 | 20230706 | 112000 | 7232092120 | 19200 | 19200 | 19210 | 19200 | 242 |
| 476 | 20230706 | 111900 | 7227444470 | 19200 | 19220 | 19230 | 19200 | 10230 |
| 477 | 20230706 | 111800 | 7030936320 | 19220 | 19220 | 19240 | 19220 | 354 |
| 478 | 20230706 | 111700 | 7024125630 | 19220 | 19230 | 19230 | 19220 | 1595 |
| 479 | 20230706 | 111600 | 6993464890 | 19230 | 19240 | 19250 | 19230 | 397 |
| 480 | 20230706 | 111500 | 6985826680 | 19240 | 19230 | 19240 | 19220 | 1147 |
| 481 | 20230706 | 111400 | 6963763910 | 19230 | 19230 | 19230 | 19230 | 533 |
| 482 | 20230706 | 111300 | 6953514320 | 19240 | 19220 | 19240 | 19220 | 302 |
| 483 | 20230706 | 111200 | 6947707810 | 19230 | 19250 | 19250 | 19230 | 1312 |
| 484 | 20230706 | 111100 | 6922469440 | 19250 | 19250 | 19260 | 19250 | 598 |
| 485 | 20230706 | 111000 | 6910957830 | 19250 | 19250 | 19260 | 19250 | 98 |
| 486 | 20230706 | 110900 | 6909071170 | 19250 | 19250 | 19260 | 19250 | 97 |
| 487 | 20230706 | 110800 | 6907203840 | 19250 | 19260 | 19260 | 19250 | 277 |
| 488 | 20230706 | 110700 | 6901868920 | 19250 | 19260 | 19260 | 19250 | 1245 |
| 489 | 20230706 | 110600 | 6877899900 | 19260 | 19280 | 19280 | 19260 | 1507 |
| 490 | 20230706 | 110500 | 6848862590 | 19290 | 19290 | 19290 | 19290 | 101 |
| 491 | 20230706 | 110400 | 6846914300 | 19280 | 19280 | 19280 | 19280 | 37 |
| 492 | 20230706 | 110300 | 6846200940 | 19280 | 19290 | 19300 | 19280 | 222 |
| 493 | 20230706 | 110200 | 6841918960 | 19280 | 19260 | 19290 | 19260 | 648 |
| 494 | 20230706 | 110100 | 6829423950 | 19270 | 19250 | 19270 | 19250 | 178 |
| 495 | 20230706 | 110000 | 6825995270 | 19260 | 19260 | 19260 | 19250 | 324 |
| 496 | 20230706 | 105900 | 6819755870 | 19250 | 19250 | 19270 | 19250 | 142 |
| 497 | 20230706 | 105800 | 6817020370 | 19240 | 19230 | 19240 | 19230 | 1470 |
| 498 | 20230706 | 105700 | 6788738550 | 19230 | 19220 | 19240 | 19220 | 301 |
| 499 | 20230706 | 105600 | 6782952280 | 19220 | 19240 | 19240 | 19220 | 2375 |
| 500 | 20230706 | 105500 | 6737295640 | 19240 | 19280 | 19290 | 19240 | 3319 |
| 501 | 20230706 | 105400 | 6673399450 | 19290 | 19290 | 19290 | 19280 | 233 |
| 502 | 20230706 | 105300 | 6668904900 | 19280 | 19240 | 19280 | 19240 | 522 |
| 503 | 20230706 | 105200 | 6658850760 | 19240 | 19240 | 19240 | 19240 | 634 |
| 504 | 20230706 | 105100 | 6646652600 | 19240 | 19240 | 19240 | 19230 | 47 |
| 505 | 20230706 | 105000 | 6645748350 | 19230 | 19220 | 19230 | 19220 | 164 |
| 506 | 20230706 | 104900 | 6642595050 | 19220 | 19240 | 19240 | 19220 | 1636 |
| 507 | 20230706 | 104800 | 6611135430 | 19230 | 19250 | 19260 | 19230 | 1836 |
| 508 | 20230706 | 104700 | 6575801210 | 19250 | 19260 | 19260 | 19240 | 778 |
| 509 | 20230706 | 104600 | 6560824900 | 19250 | 19250 | 19260 | 19250 | 198 |
| 510 | 20230706 | 104500 | 6557012820 | 19250 | 19270 | 19270 | 19250 | 2536 |
| 511 | 20230706 | 104400 | 6508193930 | 19270 | 19280 | 19280 | 19250 | 4759 |
| 512 | 20230706 | 104300 | 6416518470 | 19280 | 19300 | 19320 | 19280 | 1620 |
| 513 | 20230706 | 104200 | 6385255680 | 19300 | 19300 | 19300 | 19290 | 164 |
| 514 | 20230706 | 104100 | 6382091100 | 19300 | 19330 | 19330 | 19300 | 1287 |
| 515 | 20230706 | 104000 | 6357237950 | 19340 | 19330 | 19360 | 19330 | 302 |
| 516 | 20230706 | 103900 | 6351398520 | 19330 | 19340 | 19350 | 19330 | 474 |
| 517 | 20230706 | 103800 | 6342230570 | 19360 | 19340 | 19380 | 19280 | 4270 |
| 518 | 20230706 | 103700 | 6259793180 | 19330 | 19360 | 19380 | 19330 | 166 |
| 519 | 20230706 | 103600 | 6256578200 | 19380 | 19380 | 19380 | 19350 | 2107 |
| 520 | 20230706 | 103500 | 6215800430 | 19380 | 19380 | 19380 | 19380 | 22 |
| 521 | 20230706 | 103400 | 6215374070 | 19380 | 19390 | 19390 | 19380 | 828 |
| 522 | 20230706 | 103300 | 6199320540 | 19390 | 19400 | 19410 | 19390 | 2567 |
| 523 | 20230706 | 103200 | 6149532210 | 19400 | 19390 | 19400 | 19390 | 331 |
| 524 | 20230706 | 103100 | 6143113280 | 19400 | 19330 | 19400 | 19330 | 1338 |
| 525 | 20230706 | 103000 | 6117214200 | 19330 | 19330 | 19330 | 19320 | 27 |
| 526 | 20230706 | 102900 | 6116692490 | 19330 | 19330 | 19330 | 19320 | 128 |
| 527 | 20230706 | 102800 | 6114219080 | 19330 | 19320 | 19330 | 19310 | 84 |
| 528 | 20230706 | 102700 | 6112596390 | 19320 | 19330 | 19330 | 19320 | 872 |
| 529 | 20230706 | 102600 | 6095742650 | 19330 | 19340 | 19340 | 19330 | 963 |
| 530 | 20230706 | 102500 | 6077123260 | 19340 | 19370 | 19370 | 19330 | 714 |
| 531 | 20230706 | 102400 | 6063302390 | 19370 | 19340 | 19370 | 19340 | 477 |
| 532 | 20230706 | 102300 | 6054072940 | 19310 | 19330 | 19330 | 19310 | 391 |
| 533 | 20230706 | 102200 | 6046515310 | 19300 | 19280 | 19310 | 19270 | 898 |
| 534 | 20230706 | 102100 | 6029189520 | 19280 | 19330 | 19330 | 19260 | 253 |
| 535 | 20230706 | 102000 | 6024313740 | 19250 | 19250 | 19270 | 19240 | 3640 |
| 536 | 20230706 | 101900 | 5954235200 | 19250 | 19260 | 19280 | 19250 | 6152 |
| 537 | 20230706 | 101800 | 5835784970 | 19260 | 19270 | 19300 | 19260 | 1866 |
| 538 | 20230706 | 101700 | 5799813960 | 19300 | 19250 | 19300 | 19250 | 1767 |
| 539 | 20230706 | 101600 | 5765785960 | 19260 | 19260 | 19260 | 19240 | 1199 |
| 540 | 20230706 | 101500 | 5742702930 | 19260 | 19250 | 19260 | 19250 | 1843 |
| 541 | 20230706 | 101400 | 5707224550 | 19260 | 19260 | 19270 | 19260 | 1195 |
| 542 | 20230706 | 101300 | 5684208520 | 19260 | 19280 | 19280 | 19260 | 789 |
| 543 | 20230706 | 101200 | 5669009050 | 19260 | 19270 | 19280 | 19260 | 932 |
| 544 | 20230706 | 101100 | 5651054340 | 19280 | 19270 | 19280 | 19260 | 2573 |
| 545 | 20230706 | 101000 | 5601466050 | 19270 | 19280 | 19280 | 19260 | 1513 |
| 546 | 20230706 | 100900 | 5572306890 | 19280 | 19270 | 19280 | 19260 | 262 |
| 547 | 20230706 | 100800 | 5567257530 | 19300 | 19290 | 19300 | 19250 | 781 |
| 548 | 20230706 | 100700 | 5552203630 | 19290 | 19300 | 19310 | 19290 | 854 |
| 549 | 20230706 | 100600 | 5535722540 | 19290 | 19250 | 19290 | 19250 | 710 |
| 550 | 20230706 | 100500 | 5522039470 | 19240 | 19240 | 19240 | 19230 | 2204 |
| 551 | 20230706 | 100400 | 5479641460 | 19240 | 19250 | 19260 | 19240 | 1846 |
| 552 | 20230706 | 100300 | 5444114470 | 19260 | 19270 | 19280 | 19250 | 1996 |
| 553 | 20230706 | 100200 | 5405675560 | 19290 | 19320 | 19320 | 19280 | 3927 |
| 554 | 20230706 | 100100 | 5329876690 | 19330 | 19330 | 19330 | 19310 | 1225 |
| 555 | 20230706 | 100000 | 5306210470 | 19330 | 19340 | 19340 | 19330 | 747 |
| 556 | 20230706 | 095900 | 5291770470 | 19340 | 19340 | 19350 | 19330 | 1963 |
| 557 | 20230706 | 095800 | 5253809880 | 19350 | 19390 | 19400 | 19350 | 5128 |
| 558 | 20230706 | 095700 | 5154489020 | 19390 | 19390 | 19400 | 19390 | 2811 |
| 559 | 20230706 | 095600 | 5099973640 | 19390 | 19390 | 19400 | 19390 | 902 |
| 560 | 20230706 | 095500 | 5082483790 | 19400 | 19390 | 19400 | 19390 | 955 |
| 561 | 20230706 | 095400 | 5063964170 | 19390 | 19380 | 19400 | 19370 | 1792 |
| 562 | 20230706 | 095300 | 5029229220 | 19380 | 19380 | 19380 | 19370 | 459 |
| 563 | 20230706 | 095200 | 5020336280 | 19380 | 19450 | 19450 | 19380 | 5308 |
| 564 | 20230706 | 095100 | 4917318540 | 19450 | 19460 | 19460 | 19440 | 271 |
| 565 | 20230706 | 095000 | 4912047000 | 19480 | 19480 | 19490 | 19480 | 785 |
| 566 | 20230706 | 094900 | 4896753850 | 19480 | 19460 | 19480 | 19460 | 1512 |
| 567 | 20230706 | 094800 | 4867319880 | 19460 | 19400 | 19460 | 19400 | 2332 |
| 568 | 20230706 | 094700 | 4821986410 | 19410 | 19440 | 19440 | 19410 | 1450 |
| 569 | 20230706 | 094600 | 4793831910 | 19420 | 19440 | 19440 | 19420 | 429 |
| 570 | 20230706 | 094500 | 4785493930 | 19440 | 19400 | 19450 | 19390 | 955 |
| 571 | 20230706 | 094400 | 4766948600 | 19400 | 19390 | 19400 | 19390 | 777 |
| 572 | 20230706 | 094300 | 4751876310 | 19400 | 19390 | 19400 | 19350 | 4834 |
| 573 | 20230706 | 094200 | 4658124520 | 19390 | 19410 | 19410 | 19390 | 2000 |
| 574 | 20230706 | 094100 | 4619334860 | 19410 | 19380 | 19420 | 19370 | 1193 |
| 575 | 20230706 | 094000 | 4596204770 | 19380 | 19420 | 19470 | 19340 | 7024 |
| 576 | 20230706 | 093900 | 4459920120 | 19440 | 19380 | 19440 | 19370 | 7607 |
| 577 | 20230706 | 093800 | 4312291940 | 19380 | 19280 | 19390 | 19280 | 6414 |
| 578 | 20230706 | 093700 | 4188234790 | 19280 | 19240 | 19280 | 19190 | 7164 |
| 579 | 20230706 | 093600 | 4050495050 | 19230 | 19210 | 19250 | 19150 | 13554 |
| 580 | 20230706 | 093500 | 3790427080 | 19210 | 19310 | 19320 | 19200 | 27608 |
| 581 | 20230706 | 093400 | 3259690550 | 19310 | 19450 | 19450 | 19310 | 15152 |
| 582 | 20230706 | 093300 | 2966231420 | 19450 | 19600 | 19600 | 19450 | 15878 |
| 583 | 20230706 | 093200 | 2656631830 | 19580 | 19670 | 19700 | 19580 | 12244 |
| 584 | 20230706 | 093100 | 2416361890 | 19680 | 19750 | 19760 | 19680 | 4247 |
| 585 | 20230706 | 093000 | 2332617680 | 19750 | 19890 | 19890 | 19740 | 16508 |
| 586 | 20230706 | 092900 | 2005141010 | 19900 | 19900 | 19910 | 19900 | 225 |
| 587 | 20230706 | 092800 | 2000663490 | 19900 | 19920 | 19920 | 19900 | 3807 |
| 588 | 20230706 | 092700 | 1924891960 | 19920 | 19940 | 19940 | 19910 | 1498 |
| 589 | 20230706 | 092600 | 1895028510 | 19950 | 19920 | 19950 | 19910 | 1485 |
| 590 | 20230706 | 092500 | 1865453310 | 19920 | 19960 | 19960 | 19910 | 1332 |
| 591 | 20230706 | 092400 | 1838895820 | 19990 | 20050 | 20050 | 19970 | 1541 |
| 592 | 20230706 | 092300 | 1808074290 | 20000 | 20100 | 20100 | 20000 | 1030 |
| 593 | 20230706 | 092200 | 1787404090 | 20100 | 20050 | 20100 | 20050 | 3287 |
| 594 | 20230706 | 092100 | 1721445340 | 20000 | 19920 | 20000 | 19910 | 5680 |
| 595 | 20230706 | 092000 | 1607956950 | 19920 | 19910 | 19970 | 19900 | 2512 |
| 596 | 20230706 | 091900 | 1557876340 | 19910 | 19910 | 19930 | 19900 | 1167 |
| 597 | 20230706 | 091800 | 1534641480 | 19930 | 19890 | 19930 | 19890 | 1326 |
| 598 | 20230706 | 091700 | 1508248980 | 19900 | 19950 | 19950 | 19890 | 1188 |
| 599 | 20230706 | 091600 | 1484608180 | 19950 | 19970 | 19980 | 19910 | 2941 |
| 600 | 20230706 | 091500 | 1425920330 | 19970 | 19950 | 19990 | 19950 | 3052 |
| 601 | 20230706 | 091400 | 1364934620 | 19950 | 19960 | 19960 | 19950 | 4057 |
| 602 | 20230706 | 091300 | 1283982850 | 19960 | 19870 | 19980 | 19850 | 5835 |
| 603 | 20230706 | 091200 | 1167804120 | 19880 | 19930 | 19930 | 19880 | 8145 |
| 604 | 20230706 | 091100 | 1005674020 | 19930 | 19970 | 19970 | 19930 | 934 |
| 605 | 20230706 | 091000 | 987047630 | 19970 | 20000 | 20000 | 19970 | 1960 |
| 606 | 20230706 | 090900 | 947885920 | 19990 | 19930 | 20000 | 19930 | 1851 |
| 607 | 20230706 | 090800 | 910919880 | 19920 | 19920 | 19930 | 19910 | 1735 |
| 608 | 20230706 | 090700 | 876367920 | 19920 | 19950 | 19950 | 19910 | 745 |
| 609 | 20230706 | 090600 | 861519900 | 19970 | 20050 | 20100 | 19970 | 4592 |
| 610 | 20230706 | 090500 | 769643380 | 20100 | 20050 | 20150 | 20000 | 1206 |
| 611 | 20230706 | 090400 | 745407580 | 20050 | 19850 | 20050 | 19850 | 8392 |
| 612 | 20230706 | 090300 | 578125340 | 19860 | 19940 | 19940 | 19860 | 8885 |
| 613 | 20230706 | 090200 | 401320720 | 19940 | 19930 | 19960 | 19930 | 3551 |
| 614 | 20230706 | 090100 | 330505520 | 19930 | 19920 | 20000 | 19910 | 3000 |
| 615 | 20230706 | 090000 | 270723110 | 19920 | 20200 | 20200 | 19880 | 13470 |