34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 192100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 10993 |
| 3 | 20250108 | 192000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20250108 | 191900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20250108 | 191800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20250108 | 191700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20250108 | 191600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20250108 | 191500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20250108 | 191400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20250108 | 191300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20250108 | 191200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20250108 | 191100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20250108 | 191000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20250108 | 190900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20250108 | 190800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20250108 | 190700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20250108 | 190600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20250108 | 190500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20250108 | 190400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20250108 | 190300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20250108 | 190200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20250108 | 190100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20250108 | 190000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20250108 | 185900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20250108 | 185800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20250108 | 185700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20250108 | 185600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20250108 | 185500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20250108 | 185400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20250108 | 185300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20250108 | 185200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20250108 | 185100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 10993 |
| 33 | 20250108 | 185000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20250108 | 184900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20250108 | 184800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20250108 | 184700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20250108 | 184600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20250108 | 184500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20250108 | 184400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20250108 | 184300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20250108 | 184200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20250108 | 184100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20250108 | 184000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20250108 | 183900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20250108 | 183800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20250108 | 183700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20250108 | 183600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20250108 | 183500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20250108 | 183400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20250108 | 183300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20250108 | 183200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20250108 | 183100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20250108 | 183000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20250108 | 182900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20250108 | 182800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20250108 | 182700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20250108 | 182600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20250108 | 182500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20250108 | 182400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20250108 | 182300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20250108 | 182200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20250108 | 182100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 10993 |
| 63 | 20250108 | 182000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20250108 | 181900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20250108 | 181800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20250108 | 181700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20250108 | 181600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20250108 | 181500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20250108 | 181400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20250108 | 181300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20250108 | 181200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20250108 | 181100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20250108 | 181000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20250108 | 180900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20250108 | 180800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20250108 | 180700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20250108 | 180600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20250108 | 180500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20250108 | 180400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20250108 | 180300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20250108 | 180200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20250108 | 180100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20250108 | 180000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20250108 | 175900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20250108 | 175800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20250108 | 175700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20250108 | 175600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20250108 | 175500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20250108 | 175400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20250108 | 175300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20250108 | 175200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20250108 | 175100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 10993 |
| 93 | 20250108 | 175000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20250108 | 174900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20250108 | 174800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20250108 | 174700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20250108 | 174600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20250108 | 174500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20250108 | 174400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20250108 | 174300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20250108 | 174200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20250108 | 174100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20250108 | 174000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20250108 | 173900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20250108 | 173800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20250108 | 173700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20250108 | 173600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20250108 | 173500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20250108 | 173400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20250108 | 173300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20250108 | 173200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20250108 | 173100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20250108 | 173000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20250108 | 172900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20250108 | 172800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20250108 | 172700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20250108 | 172600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20250108 | 172500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20250108 | 172400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20250108 | 172300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20250108 | 172200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20250108 | 172100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 10993 |
| 123 | 20250108 | 172000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20250108 | 171900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20250108 | 171800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20250108 | 171700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20250108 | 171600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20250108 | 171500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20250108 | 171400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20250108 | 171300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20250108 | 171200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20250108 | 171100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20250108 | 171000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20250108 | 170900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20250108 | 170800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20250108 | 170700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20250108 | 170600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20250108 | 170500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20250108 | 170400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20250108 | 170300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20250108 | 170200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20250108 | 170100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20250108 | 170000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20250108 | 165900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20250108 | 165800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20250108 | 165700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20250108 | 165600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20250108 | 165500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20250108 | 165400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20250108 | 165300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20250108 | 165200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20250108 | 165100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 10993 |
| 153 | 20250108 | 165000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20250108 | 164900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20250108 | 164800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20250108 | 164700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20250108 | 164600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20250108 | 164500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20250108 | 164400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20250108 | 164300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20250108 | 164200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20250108 | 164100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20250108 | 164000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20250108 | 163900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20250108 | 163800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20250108 | 163700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20250108 | 163600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20250108 | 163500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20250108 | 163400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20250108 | 163300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20250108 | 163200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20250108 | 163100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20250108 | 163000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20250108 | 162900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20250108 | 162800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20250108 | 162700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20250108 | 162600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20250108 | 162500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20250108 | 162400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20250108 | 162300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20250108 | 162200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20250108 | 162100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 10993 |
| 183 | 20250108 | 162000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20250108 | 161900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20250108 | 161800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20250108 | 161700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20250108 | 161600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20250108 | 161500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20250108 | 161400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20250108 | 161300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20250108 | 161200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20250108 | 161100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20250108 | 161000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20250108 | 160900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20250108 | 160800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20250108 | 160700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20250108 | 160600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20250108 | 160500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20250108 | 160400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20250108 | 160300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20250108 | 160200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20250108 | 160100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20250108 | 160000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20250108 | 155900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20250108 | 155800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20250108 | 155700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20250108 | 155600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20250108 | 155500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20250108 | 155400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20250108 | 155300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20250108 | 155200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20250108 | 155100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 10993 |
| 213 | 20250108 | 155000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20250108 | 154900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20250108 | 154800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20250108 | 154700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20250108 | 154600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20250108 | 154500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20250108 | 154400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20250108 | 154300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20250108 | 154200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20250108 | 154100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20250108 | 154000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20250108 | 153900 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20250108 | 153800 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20250108 | 153700 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20250108 | 153600 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20250108 | 153500 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20250108 | 153400 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20250108 | 153300 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20250108 | 153200 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20250108 | 153100 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20250108 | 153000 | 10291045650 | 18320 | 18320 | 18320 | 18320 | 10993 |
| 234 | 20250108 | 152900 | 10089653890 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20250108 | 152800 | 10089653890 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20250108 | 152700 | 10089653890 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20250108 | 152600 | 10089653890 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20250108 | 152500 | 10089653890 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20250108 | 152400 | 10089653890 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20250108 | 152300 | 10089653890 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20250108 | 152200 | 10089653890 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20250108 | 152100 | 10089653890 | 18270 | 18270 | 18270 | 18270 | 0 |
| 243 | 20250108 | 152000 | 10089653890 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20250108 | 151900 | 10089653890 | 18270 | 18270 | 18280 | 18240 | 1485 |
| 245 | 20250108 | 151800 | 10062523200 | 18280 | 18270 | 18280 | 18240 | 925 |
| 246 | 20250108 | 151700 | 10045640690 | 18260 | 18280 | 18280 | 18250 | 981 |
| 247 | 20250108 | 151600 | 10027719990 | 18280 | 18280 | 18280 | 18270 | 726 |
| 248 | 20250108 | 151500 | 10014454570 | 18280 | 18260 | 18280 | 18260 | 1641 |
| 249 | 20250108 | 151400 | 9984474550 | 18260 | 18260 | 18270 | 18250 | 2500 |
| 250 | 20250108 | 151300 | 9938830170 | 18270 | 18270 | 18280 | 18260 | 1487 |
| 251 | 20250108 | 151200 | 9911665860 | 18270 | 18250 | 18270 | 18250 | 783 |
| 252 | 20250108 | 151100 | 9897372940 | 18250 | 18240 | 18250 | 18240 | 408 |
| 253 | 20250108 | 151000 | 9889928110 | 18250 | 18240 | 18250 | 18230 | 475 |
| 254 | 20250108 | 150900 | 9881261230 | 18250 | 18230 | 18260 | 18210 | 602 |
| 255 | 20250108 | 150800 | 9870280660 | 18220 | 18230 | 18240 | 18190 | 3376 |
| 256 | 20250108 | 150700 | 9808803930 | 18230 | 18190 | 18230 | 18180 | 1004 |
| 257 | 20250108 | 150600 | 9790533810 | 18190 | 18210 | 18240 | 18190 | 1242 |
| 258 | 20250108 | 150500 | 9767906350 | 18210 | 18240 | 18240 | 18210 | 898 |
| 259 | 20250108 | 150400 | 9751544030 | 18240 | 18200 | 18250 | 18190 | 1167 |
| 260 | 20250108 | 150300 | 9730280200 | 18200 | 18170 | 18200 | 18170 | 993 |
| 261 | 20250108 | 150200 | 9712216080 | 18170 | 18180 | 18180 | 18170 | 85 |
| 262 | 20250108 | 150100 | 9710671100 | 18190 | 18220 | 18220 | 18190 | 1167 |
| 263 | 20250108 | 150000 | 9689436130 | 18200 | 18200 | 18220 | 18200 | 1672 |
| 264 | 20250108 | 145900 | 9658988940 | 18210 | 18200 | 18210 | 18190 | 1128 |
| 265 | 20250108 | 145800 | 9638459220 | 18210 | 18190 | 18210 | 18190 | 590 |
| 266 | 20250108 | 145700 | 9627723150 | 18200 | 18170 | 18200 | 18160 | 1810 |
| 267 | 20250108 | 145600 | 9594797820 | 18160 | 18160 | 18170 | 18160 | 207 |
| 268 | 20250108 | 145500 | 9591036910 | 18190 | 18200 | 18200 | 18150 | 160 |
| 269 | 20250108 | 145400 | 9588129540 | 18190 | 18190 | 18200 | 18160 | 861 |
| 270 | 20250108 | 145300 | 9572471900 | 18190 | 18170 | 18190 | 18150 | 1003 |
| 271 | 20250108 | 145200 | 9554242880 | 18170 | 18180 | 18180 | 18170 | 49 |
| 272 | 20250108 | 145100 | 9553352540 | 18170 | 18160 | 18190 | 18150 | 413 |
| 273 | 20250108 | 145000 | 9545847390 | 18140 | 18140 | 18170 | 18100 | 3032 |
| 274 | 20250108 | 144900 | 9490878910 | 18150 | 18180 | 18190 | 18150 | 2032 |
| 275 | 20250108 | 144800 | 9453969770 | 18190 | 18210 | 18210 | 18190 | 528 |
| 276 | 20250108 | 144700 | 9444357360 | 18210 | 18210 | 18210 | 18190 | 167 |
| 277 | 20250108 | 144600 | 9441317700 | 18200 | 18220 | 18230 | 18190 | 2226 |
| 278 | 20250108 | 144500 | 9400788310 | 18220 | 18200 | 18230 | 18180 | 1420 |
| 279 | 20250108 | 144400 | 9374937940 | 18210 | 18240 | 18240 | 18210 | 1228 |
| 280 | 20250108 | 144300 | 9352560950 | 18240 | 18270 | 18270 | 18230 | 825 |
| 281 | 20250108 | 144200 | 9337511800 | 18270 | 18220 | 18280 | 18220 | 2705 |
| 282 | 20250108 | 144100 | 9288070600 | 18210 | 18280 | 18280 | 18210 | 2058 |
| 283 | 20250108 | 144000 | 9250533130 | 18260 | 18250 | 18280 | 18230 | 2214 |
| 284 | 20250108 | 143900 | 9210141610 | 18250 | 18280 | 18300 | 18250 | 1326 |
| 285 | 20250108 | 143800 | 9185903520 | 18290 | 18310 | 18310 | 18280 | 900 |
| 286 | 20250108 | 143700 | 9169435550 | 18310 | 18290 | 18310 | 18290 | 2873 |
| 287 | 20250108 | 143600 | 9116865680 | 18290 | 18260 | 18300 | 18250 | 6975 |
| 288 | 20250108 | 143500 | 8989315810 | 18260 | 18170 | 18260 | 18170 | 10755 |
| 289 | 20250108 | 143400 | 8793298950 | 18180 | 18150 | 18180 | 18150 | 1058 |
| 290 | 20250108 | 143300 | 8774075210 | 18170 | 18180 | 18190 | 18160 | 698 |
| 291 | 20250108 | 143200 | 8761387000 | 18180 | 18190 | 18190 | 18180 | 81 |
| 292 | 20250108 | 143100 | 8759913700 | 18190 | 18180 | 18190 | 18180 | 29 |
| 293 | 20250108 | 143000 | 8759386320 | 18190 | 18150 | 18200 | 18150 | 1395 |
| 294 | 20250108 | 142900 | 8734021160 | 18150 | 18170 | 18170 | 18150 | 301 |
| 295 | 20250108 | 142800 | 8728557730 | 18170 | 18150 | 18180 | 18120 | 574 |
| 296 | 20250108 | 142700 | 8718136190 | 18150 | 18150 | 18150 | 18140 | 4256 |
| 297 | 20250108 | 142600 | 8640905060 | 18150 | 18150 | 18150 | 18150 | 455 |
| 298 | 20250108 | 142500 | 8632646810 | 18140 | 18190 | 18190 | 18140 | 609 |
| 299 | 20250108 | 142400 | 8621588150 | 18190 | 18140 | 18190 | 18140 | 2164 |
| 300 | 20250108 | 142300 | 8582287980 | 18140 | 18110 | 18140 | 18110 | 950 |
| 301 | 20250108 | 142200 | 8565062080 | 18110 | 18120 | 18130 | 18110 | 187 |
| 302 | 20250108 | 142100 | 8561674270 | 18120 | 18120 | 18140 | 18120 | 583 |
| 303 | 20250108 | 142000 | 8551103690 | 18120 | 18110 | 18120 | 18100 | 781 |
| 304 | 20250108 | 141900 | 8536958510 | 18130 | 18140 | 18140 | 18110 | 399 |
| 305 | 20250108 | 141800 | 8529729070 | 18140 | 18140 | 18150 | 18110 | 445 |
| 306 | 20250108 | 141700 | 8521655780 | 18140 | 18120 | 18140 | 18100 | 314 |
| 307 | 20250108 | 141600 | 8515967340 | 18120 | 18160 | 18160 | 18110 | 1550 |
| 308 | 20250108 | 141500 | 8487868650 | 18150 | 18150 | 18170 | 18130 | 2115 |
| 309 | 20250108 | 141400 | 8449478450 | 18150 | 18160 | 18160 | 18150 | 173 |
| 310 | 20250108 | 141300 | 8446337280 | 18160 | 18170 | 18180 | 18150 | 610 |
| 311 | 20250108 | 141200 | 8435258360 | 18180 | 18170 | 18190 | 18160 | 456 |
| 312 | 20250108 | 141100 | 8426969150 | 18170 | 18180 | 18180 | 18160 | 604 |
| 313 | 20250108 | 141000 | 8415994250 | 18180 | 18170 | 18180 | 18170 | 96 |
| 314 | 20250108 | 140900 | 8414249470 | 18180 | 18160 | 18180 | 18160 | 430 |
| 315 | 20250108 | 140800 | 8406437590 | 18160 | 18170 | 18170 | 18150 | 842 |
| 316 | 20250108 | 140700 | 8391153320 | 18190 | 18170 | 18190 | 18170 | 127 |
| 317 | 20250108 | 140600 | 8388844510 | 18170 | 18180 | 18200 | 18170 | 440 |
| 318 | 20250108 | 140500 | 8380839180 | 18180 | 18190 | 18190 | 18180 | 127 |
| 319 | 20250108 | 140400 | 8378529180 | 18190 | 18190 | 18200 | 18180 | 89 |
| 320 | 20250108 | 140300 | 8376910080 | 18190 | 18200 | 18200 | 18190 | 584 |
| 321 | 20250108 | 140200 | 8366282160 | 18200 | 18150 | 18200 | 18150 | 1710 |
| 322 | 20250108 | 140100 | 8335185140 | 18150 | 18170 | 18170 | 18150 | 671 |
| 323 | 20250108 | 140000 | 8323003400 | 18180 | 18150 | 18200 | 18150 | 487 |
| 324 | 20250108 | 135900 | 8314148050 | 18150 | 18160 | 18180 | 18150 | 811 |
| 325 | 20250108 | 135800 | 8299420610 | 18190 | 18200 | 18200 | 18160 | 1546 |
| 326 | 20250108 | 135700 | 8271312890 | 18200 | 18180 | 18220 | 18170 | 507 |
| 327 | 20250108 | 135600 | 8262080290 | 18170 | 18200 | 18210 | 18170 | 582 |
| 328 | 20250108 | 135500 | 8251496200 | 18200 | 18230 | 18240 | 18200 | 2121 |
| 329 | 20250108 | 135400 | 8212855770 | 18210 | 18170 | 18230 | 18170 | 3778 |
| 330 | 20250108 | 135300 | 8144100940 | 18150 | 18170 | 18180 | 18150 | 644 |
| 331 | 20250108 | 135200 | 8132404930 | 18170 | 18170 | 18170 | 18160 | 828 |
| 332 | 20250108 | 135100 | 8117360240 | 18170 | 18160 | 18170 | 18160 | 823 |
| 333 | 20250108 | 135000 | 8102409690 | 18160 | 18160 | 18170 | 18150 | 720 |
| 334 | 20250108 | 134900 | 8089333550 | 18160 | 18130 | 18160 | 18130 | 700 |
| 335 | 20250108 | 134800 | 8076633290 | 18170 | 18160 | 18180 | 18130 | 2084 |
| 336 | 20250108 | 134700 | 8038761710 | 18170 | 18130 | 18180 | 18100 | 1922 |
| 337 | 20250108 | 134600 | 8003905780 | 18160 | 18190 | 18200 | 18150 | 10703 |
| 338 | 20250108 | 134500 | 7809311100 | 18180 | 18000 | 18190 | 18000 | 8169 |
| 339 | 20250108 | 134400 | 7661564310 | 18020 | 17990 | 18020 | 17990 | 81 |
| 340 | 20250108 | 134300 | 7660106170 | 18000 | 18000 | 18010 | 18000 | 283 |
| 341 | 20250108 | 134200 | 7655012070 | 18020 | 18000 | 18020 | 17990 | 530 |
| 342 | 20250108 | 134100 | 7645461900 | 17990 | 18000 | 18000 | 17950 | 474 |
| 343 | 20250108 | 134000 | 7636936570 | 18000 | 18020 | 18020 | 18000 | 778 |
| 344 | 20250108 | 133900 | 7622929310 | 18000 | 18000 | 18000 | 18000 | 35 |
| 345 | 20250108 | 133800 | 7622299310 | 18030 | 18020 | 18030 | 18020 | 108 |
| 346 | 20250108 | 133700 | 7620352120 | 17950 | 18000 | 18030 | 17950 | 1777 |
| 347 | 20250108 | 133600 | 7588368980 | 18000 | 18000 | 18000 | 18000 | 218 |
| 348 | 20250108 | 133500 | 7584444980 | 18000 | 17960 | 18010 | 17960 | 1690 |
| 349 | 20250108 | 133400 | 7554025480 | 18000 | 17960 | 18000 | 17950 | 381 |
| 350 | 20250108 | 133300 | 7547169960 | 17960 | 17970 | 17980 | 17950 | 266 |
| 351 | 20250108 | 133200 | 7542392970 | 17970 | 17980 | 18000 | 17970 | 341 |
| 352 | 20250108 | 133100 | 7536261920 | 17970 | 17960 | 17970 | 17960 | 317 |
| 353 | 20250108 | 133000 | 7530566600 | 17940 | 17960 | 17970 | 17940 | 96 |
| 354 | 20250108 | 132900 | 7528842510 | 17960 | 17950 | 17960 | 17940 | 111 |
| 355 | 20250108 | 132800 | 7526850880 | 17960 | 17950 | 17960 | 17950 | 23 |
| 356 | 20250108 | 132700 | 7526437900 | 17950 | 17950 | 17970 | 17950 | 161 |
| 357 | 20250108 | 132600 | 7523546800 | 17970 | 17900 | 17970 | 17900 | 1459 |
| 358 | 20250108 | 132500 | 7497398060 | 17840 | 17920 | 17920 | 17840 | 80 |
| 359 | 20250108 | 132400 | 7495970200 | 17830 | 17970 | 17970 | 17830 | 1365 |
| 360 | 20250108 | 132300 | 7471521470 | 17980 | 17980 | 17980 | 17980 | 73 |
| 361 | 20250108 | 132200 | 7470208930 | 17980 | 17970 | 18010 | 17970 | 65 |
| 362 | 20250108 | 132100 | 7469040260 | 17970 | 18010 | 18020 | 17950 | 607 |
| 363 | 20250108 | 132000 | 7458124450 | 18010 | 18030 | 18030 | 18010 | 43 |
| 364 | 20250108 | 131900 | 7457349870 | 18030 | 17970 | 18030 | 17970 | 277 |
| 365 | 20250108 | 131800 | 7452366960 | 17980 | 17990 | 17990 | 17980 | 178 |
| 366 | 20250108 | 131700 | 7449165930 | 18000 | 18010 | 18010 | 18000 | 391 |
| 367 | 20250108 | 131600 | 7442127750 | 18010 | 18020 | 18020 | 18000 | 456 |
| 368 | 20250108 | 131500 | 7433914360 | 18010 | 18020 | 18020 | 18010 | 31 |
| 369 | 20250108 | 131400 | 7433355770 | 18020 | 18020 | 18030 | 18000 | 297 |
| 370 | 20250108 | 131300 | 7428006670 | 18030 | 18050 | 18050 | 18030 | 299 |
| 371 | 20250108 | 131200 | 7422612610 | 18060 | 18080 | 18080 | 18060 | 638 |
| 372 | 20250108 | 131100 | 7411085100 | 18070 | 18080 | 18080 | 18070 | 221 |
| 373 | 20250108 | 131000 | 7407090130 | 18090 | 18030 | 18100 | 18030 | 4975 |
| 374 | 20250108 | 130900 | 7317226170 | 18030 | 18030 | 18040 | 18010 | 160 |
| 375 | 20250108 | 130800 | 7314342160 | 18000 | 18020 | 18020 | 18000 | 42 |
| 376 | 20250108 | 130700 | 7313585950 | 18030 | 18030 | 18040 | 18030 | 268 |
| 377 | 20250108 | 130600 | 7308753410 | 18040 | 17970 | 18040 | 17960 | 2642 |
| 378 | 20250108 | 130500 | 7261191470 | 17960 | 17930 | 17960 | 17930 | 84 |
| 379 | 20250108 | 130400 | 7259683430 | 17960 | 17970 | 17970 | 17960 | 491 |
| 380 | 20250108 | 130300 | 7250862090 | 17970 | 17910 | 17980 | 17910 | 417 |
| 381 | 20250108 | 130200 | 7243373730 | 17910 | 17900 | 17960 | 17900 | 911 |
| 382 | 20250108 | 130100 | 7227043970 | 17900 | 17900 | 17930 | 17900 | 200 |
| 383 | 20250108 | 130000 | 7223461780 | 17900 | 17850 | 17910 | 17850 | 418 |
| 384 | 20250108 | 125900 | 7215989630 | 17850 | 17870 | 17870 | 17840 | 397 |
| 385 | 20250108 | 125800 | 7208899380 | 17870 | 17870 | 17870 | 17860 | 150 |
| 386 | 20250108 | 125700 | 7206218920 | 17830 | 17910 | 17910 | 17830 | 1481 |
| 387 | 20250108 | 125600 | 7179767250 | 17920 | 17940 | 17950 | 17920 | 923 |
| 388 | 20250108 | 125500 | 7163217270 | 17930 | 17980 | 17980 | 17930 | 617 |
| 389 | 20250108 | 125400 | 7152139860 | 17980 | 17960 | 17980 | 17960 | 81 |
| 390 | 20250108 | 125300 | 7150684880 | 17960 | 17930 | 17960 | 17930 | 849 |
| 391 | 20250108 | 125200 | 7135448200 | 17930 | 17870 | 17930 | 17840 | 2456 |
| 392 | 20250108 | 125100 | 7091491920 | 17870 | 17850 | 17870 | 17840 | 409 |
| 393 | 20250108 | 125000 | 7084190880 | 17850 | 17800 | 17850 | 17790 | 420 |
| 394 | 20250108 | 124900 | 7076713370 | 17840 | 17800 | 17850 | 17800 | 901 |
| 395 | 20250108 | 124800 | 7060654190 | 17810 | 17780 | 17810 | 17780 | 389 |
| 396 | 20250108 | 124700 | 7053731170 | 17800 | 17800 | 17800 | 17770 | 258 |
| 397 | 20250108 | 124600 | 7049139880 | 17800 | 17740 | 17810 | 17740 | 545 |
| 398 | 20250108 | 124500 | 7039444330 | 17760 | 17750 | 17760 | 17750 | 312 |
| 399 | 20250108 | 124400 | 7033905950 | 17760 | 17740 | 17770 | 17740 | 201 |
| 400 | 20250108 | 124300 | 7030339550 | 17770 | 17770 | 17770 | 17730 | 104 |
| 401 | 20250108 | 124200 | 7028491870 | 17770 | 17740 | 17800 | 17720 | 1064 |
| 402 | 20250108 | 124100 | 7009611220 | 17750 | 17750 | 17770 | 17740 | 190 |
| 403 | 20250108 | 124000 | 7006238510 | 17760 | 17710 | 17760 | 17710 | 608 |
| 404 | 20250108 | 123900 | 6995460150 | 17710 | 17690 | 17710 | 17690 | 176 |
| 405 | 20250108 | 123800 | 6992344550 | 17700 | 17710 | 17710 | 17670 | 226 |
| 406 | 20250108 | 123700 | 6988348210 | 17720 | 17680 | 17720 | 17650 | 1892 |
| 407 | 20250108 | 123600 | 6954926380 | 17680 | 17680 | 17720 | 17680 | 2129 |
| 408 | 20250108 | 123500 | 6917266510 | 17690 | 17700 | 17710 | 17670 | 4563 |
| 409 | 20250108 | 123400 | 6836517450 | 17700 | 17710 | 17730 | 17700 | 210 |
| 410 | 20250108 | 123300 | 6832797840 | 17710 | 17750 | 17750 | 17710 | 2069 |
| 411 | 20250108 | 123200 | 6796133110 | 17760 | 17770 | 17770 | 17730 | 2778 |
| 412 | 20250108 | 123100 | 6746819080 | 17770 | 17780 | 17780 | 17760 | 599 |
| 413 | 20250108 | 123000 | 6736176390 | 17780 | 17800 | 17810 | 17780 | 329 |
| 414 | 20250108 | 122900 | 6730324770 | 17800 | 17780 | 17810 | 17780 | 274 |
| 415 | 20250108 | 122800 | 6725447910 | 17800 | 17780 | 17800 | 17770 | 210 |
| 416 | 20250108 | 122700 | 6721712920 | 17770 | 17800 | 17810 | 17770 | 375 |
| 417 | 20250108 | 122600 | 6715043320 | 17770 | 17790 | 17790 | 17770 | 557 |
| 418 | 20250108 | 122500 | 6705141230 | 17800 | 17810 | 17810 | 17780 | 75 |
| 419 | 20250108 | 122400 | 6703805920 | 17800 | 17780 | 17800 | 17780 | 466 |
| 420 | 20250108 | 122300 | 6695514000 | 17790 | 17800 | 17800 | 17790 | 93 |
| 421 | 20250108 | 122200 | 6693859290 | 17800 | 17790 | 17810 | 17790 | 199 |
| 422 | 20250108 | 122100 | 6690316750 | 17790 | 17820 | 17820 | 17790 | 140 |
| 423 | 20250108 | 122000 | 6687823200 | 17830 | 17820 | 17830 | 17810 | 326 |
| 424 | 20250108 | 121900 | 6682015310 | 17820 | 17830 | 17830 | 17800 | 80 |
| 425 | 20250108 | 121800 | 6680589410 | 17800 | 17830 | 17840 | 17800 | 17 |
| 426 | 20250108 | 121700 | 6680286460 | 17850 | 17830 | 17850 | 17800 | 469 |
| 427 | 20250108 | 121600 | 6671925260 | 17830 | 17850 | 17850 | 17830 | 304 |
| 428 | 20250108 | 121500 | 6666503940 | 17830 | 17820 | 17850 | 17810 | 590 |
| 429 | 20250108 | 121400 | 6655990320 | 17820 | 17810 | 17850 | 17800 | 670 |
| 430 | 20250108 | 121300 | 6644047560 | 17810 | 17800 | 17820 | 17780 | 714 |
| 431 | 20250108 | 121200 | 6631344210 | 17800 | 17830 | 17830 | 17760 | 5416 |
| 432 | 20250108 | 121100 | 6535086320 | 17840 | 17830 | 17850 | 17830 | 196 |
| 433 | 20250108 | 121000 | 6531589700 | 17800 | 17800 | 17830 | 17780 | 2288 |
| 434 | 20250108 | 120900 | 6490853200 | 17800 | 17830 | 17840 | 17800 | 2446 |
| 435 | 20250108 | 120800 | 6447264820 | 17830 | 17860 | 17860 | 17830 | 1257 |
| 436 | 20250108 | 120700 | 6424832540 | 17870 | 17880 | 17890 | 17870 | 508 |
| 437 | 20250108 | 120600 | 6415749770 | 17880 | 17900 | 17900 | 17870 | 740 |
| 438 | 20250108 | 120500 | 6402519610 | 17910 | 17920 | 17930 | 17890 | 947 |
| 439 | 20250108 | 120400 | 6385567700 | 17920 | 17920 | 17930 | 17910 | 285 |
| 440 | 20250108 | 120300 | 6380462850 | 17910 | 17950 | 17950 | 17900 | 489 |
| 441 | 20250108 | 120200 | 6371702240 | 17960 | 17930 | 17960 | 17930 | 437 |
| 442 | 20250108 | 120100 | 6363861600 | 17920 | 17950 | 17960 | 17920 | 458 |
| 443 | 20250108 | 120000 | 6355643400 | 17960 | 18020 | 18020 | 17960 | 1076 |
| 444 | 20250108 | 115900 | 6336305410 | 18040 | 18030 | 18050 | 18030 | 98 |
| 445 | 20250108 | 115800 | 6334537390 | 18030 | 18050 | 18050 | 17990 | 854 |
| 446 | 20250108 | 115700 | 6319138200 | 18060 | 18040 | 18060 | 18020 | 2938 |
| 447 | 20250108 | 115600 | 6266101920 | 18050 | 17980 | 18050 | 17980 | 907 |
| 448 | 20250108 | 115500 | 6249756230 | 17990 | 17950 | 18000 | 17940 | 853 |
| 449 | 20250108 | 115400 | 6234431250 | 17950 | 17920 | 17950 | 17920 | 134 |
| 450 | 20250108 | 115300 | 6232027000 | 17920 | 17900 | 17940 | 17890 | 1946 |
| 451 | 20250108 | 115200 | 6197167140 | 17940 | 17950 | 17950 | 17890 | 1279 |
| 452 | 20250108 | 115100 | 6174255690 | 17940 | 18000 | 18000 | 17940 | 2033 |
| 453 | 20250108 | 115000 | 6137716120 | 18000 | 18020 | 18020 | 18000 | 179 |
| 454 | 20250108 | 114900 | 6134493870 | 18000 | 18020 | 18020 | 18000 | 359 |
| 455 | 20250108 | 114800 | 6128026570 | 18010 | 18040 | 18040 | 18000 | 724 |
| 456 | 20250108 | 114700 | 6114990830 | 18030 | 18060 | 18060 | 18030 | 85 |
| 457 | 20250108 | 114600 | 6113456680 | 18060 | 18040 | 18070 | 18000 | 1339 |
| 458 | 20250108 | 114500 | 6089335400 | 18040 | 18000 | 18040 | 18000 | 468 |
| 459 | 20250108 | 114400 | 6080905150 | 18040 | 18040 | 18040 | 18000 | 334 |
| 460 | 20250108 | 114300 | 6074886400 | 18040 | 18010 | 18040 | 18000 | 1535 |
| 461 | 20250108 | 114200 | 6047244520 | 18010 | 18010 | 18040 | 18000 | 143 |
| 462 | 20250108 | 114100 | 6044669150 | 18000 | 18000 | 18070 | 18000 | 540 |
| 463 | 20250108 | 114000 | 6034932400 | 18000 | 17980 | 18000 | 17970 | 1488 |
| 464 | 20250108 | 113900 | 6008160800 | 17980 | 18000 | 18070 | 17980 | 1099 |
| 465 | 20250108 | 113800 | 5988378340 | 18000 | 18020 | 18060 | 18000 | 298 |
| 466 | 20250108 | 113700 | 5983008460 | 18060 | 18090 | 18120 | 18010 | 2024 |
| 467 | 20250108 | 113600 | 5946420880 | 18090 | 18100 | 18140 | 18090 | 2053 |
| 468 | 20250108 | 113500 | 5909238770 | 18100 | 18110 | 18110 | 18070 | 242 |
| 469 | 20250108 | 113400 | 5904861960 | 18110 | 18110 | 18120 | 18070 | 2480 |
| 470 | 20250108 | 113300 | 5859976080 | 18110 | 18140 | 18150 | 18110 | 1331 |
| 471 | 20250108 | 113200 | 5835843110 | 18120 | 18060 | 18130 | 18060 | 354 |
| 472 | 20250108 | 113100 | 5829431250 | 18060 | 18060 | 18100 | 18030 | 1324 |
| 473 | 20250108 | 113000 | 5805525000 | 18060 | 18050 | 18060 | 18030 | 726 |
| 474 | 20250108 | 112900 | 5792417170 | 18050 | 18140 | 18150 | 18050 | 4206 |
| 475 | 20250108 | 112800 | 5716259760 | 18140 | 18150 | 18160 | 18120 | 3790 |
| 476 | 20250108 | 112700 | 5647474440 | 18140 | 18130 | 18150 | 18100 | 6845 |
| 477 | 20250108 | 112600 | 5523381730 | 18120 | 18070 | 18140 | 18070 | 9474 |
| 478 | 20250108 | 112500 | 5351824190 | 18080 | 18080 | 18100 | 18050 | 3976 |
| 479 | 20250108 | 112400 | 5279914980 | 18060 | 18070 | 18090 | 18060 | 3494 |
| 480 | 20250108 | 112300 | 5216742330 | 18070 | 17920 | 18100 | 17920 | 19243 |
| 481 | 20250108 | 112200 | 4870331180 | 17910 | 17850 | 17910 | 17800 | 2753 |
| 482 | 20250108 | 112100 | 4821103750 | 17850 | 17860 | 17860 | 17800 | 533 |
| 483 | 20250108 | 112000 | 4811604870 | 17860 | 17840 | 17860 | 17840 | 900 |
| 484 | 20250108 | 111900 | 4795541520 | 17830 | 17830 | 17840 | 17830 | 163 |
| 485 | 20250108 | 111800 | 4792634070 | 17830 | 17840 | 17840 | 17830 | 261 |
| 486 | 20250108 | 111700 | 4787979090 | 17850 | 17860 | 17860 | 17850 | 49 |
| 487 | 20250108 | 111600 | 4787104380 | 17870 | 17850 | 17870 | 17830 | 996 |
| 488 | 20250108 | 111500 | 4769317960 | 17850 | 17850 | 17860 | 17850 | 18 |
| 489 | 20250108 | 111400 | 4768996640 | 17850 | 17870 | 17870 | 17840 | 261 |
| 490 | 20250108 | 111300 | 4764336940 | 17910 | 17900 | 17930 | 17860 | 2013 |
| 491 | 20250108 | 111200 | 4728304050 | 17930 | 17860 | 17940 | 17860 | 5906 |
| 492 | 20250108 | 111100 | 4622565040 | 17850 | 17820 | 17850 | 17800 | 141 |
| 493 | 20250108 | 111000 | 4620050320 | 17840 | 17820 | 17860 | 17820 | 1322 |
| 494 | 20250108 | 110900 | 4596461910 | 17830 | 17790 | 17830 | 17770 | 1792 |
| 495 | 20250108 | 110800 | 4564558840 | 17790 | 17760 | 17800 | 17750 | 1029 |
| 496 | 20250108 | 110700 | 4546253180 | 17800 | 17790 | 17800 | 17750 | 707 |
| 497 | 20250108 | 110600 | 4533680170 | 17790 | 17790 | 17790 | 17770 | 1645 |
| 498 | 20250108 | 110500 | 4504445090 | 17790 | 17820 | 17830 | 17780 | 463 |
| 499 | 20250108 | 110400 | 4496204580 | 17820 | 17740 | 17850 | 17740 | 2290 |
| 500 | 20250108 | 110300 | 4455365130 | 17740 | 17790 | 17810 | 17740 | 1016 |
| 501 | 20250108 | 110200 | 4437299790 | 17800 | 17800 | 17870 | 17800 | 2826 |
| 502 | 20250108 | 110100 | 4386980750 | 17810 | 17800 | 17900 | 17760 | 3087 |
| 503 | 20250108 | 110000 | 4331945970 | 17810 | 17850 | 17900 | 17810 | 7198 |
| 504 | 20250108 | 105900 | 4203388140 | 17850 | 17780 | 17870 | 17780 | 3296 |
| 505 | 20250108 | 105800 | 4144607730 | 17790 | 17700 | 17820 | 17700 | 1213 |
| 506 | 20250108 | 105700 | 4123038360 | 17700 | 17650 | 17740 | 17620 | 4025 |
| 507 | 20250108 | 105600 | 4051870630 | 17620 | 17670 | 17700 | 17620 | 4160 |
| 508 | 20250108 | 105500 | 3978414100 | 17670 | 17730 | 17750 | 17670 | 4291 |
| 509 | 20250108 | 105400 | 3902470700 | 17770 | 17730 | 17770 | 17700 | 2134 |
| 510 | 20250108 | 105300 | 3864659710 | 17730 | 17810 | 17810 | 17720 | 5733 |
| 511 | 20250108 | 105200 | 3762787120 | 17810 | 17820 | 17840 | 17790 | 1994 |
| 512 | 20250108 | 105100 | 3727269120 | 17820 | 17710 | 17820 | 17710 | 6237 |
| 513 | 20250108 | 105000 | 3616426360 | 17720 | 17730 | 17740 | 17670 | 3869 |
| 514 | 20250108 | 104900 | 3547857350 | 17730 | 17710 | 17750 | 17680 | 4431 |
| 515 | 20250108 | 104800 | 3469352610 | 17710 | 17610 | 17720 | 17610 | 4139 |
| 516 | 20250108 | 104700 | 3396221480 | 17640 | 17660 | 17680 | 17610 | 12035 |
| 517 | 20250108 | 104600 | 3183754700 | 17660 | 17490 | 17700 | 17460 | 22151 |
| 518 | 20250108 | 104500 | 2795090260 | 17500 | 17320 | 17500 | 17320 | 16056 |
| 519 | 20250108 | 104400 | 2515171630 | 17290 | 17290 | 17320 | 17280 | 1349 |
| 520 | 20250108 | 104300 | 2491836620 | 17290 | 17240 | 17290 | 17240 | 2288 |
| 521 | 20250108 | 104200 | 2452359230 | 17240 | 17240 | 17240 | 17240 | 6 |
| 522 | 20250108 | 104100 | 2452255790 | 17210 | 17210 | 17210 | 17210 | 3 |
| 523 | 20250108 | 104000 | 2452204160 | 17200 | 17230 | 17250 | 17190 | 379 |
| 524 | 20250108 | 103900 | 2445684050 | 17220 | 17220 | 17230 | 17220 | 958 |
| 525 | 20250108 | 103800 | 2429181260 | 17230 | 17230 | 17230 | 17220 | 120 |
| 526 | 20250108 | 103700 | 2427113720 | 17260 | 17180 | 17260 | 17180 | 2101 |
| 527 | 20250108 | 103600 | 2390905230 | 17180 | 17140 | 17180 | 17140 | 240 |
| 528 | 20250108 | 103500 | 2386791350 | 17180 | 17180 | 17180 | 17180 | 55 |
| 529 | 20250108 | 103400 | 2385846450 | 17180 | 17180 | 17180 | 17180 | 1 |
| 530 | 20250108 | 103300 | 2385829270 | 17180 | 17200 | 17200 | 17120 | 21 |
| 531 | 20250108 | 103200 | 2385468480 | 17200 | 17110 | 17200 | 17110 | 193 |
| 532 | 20250108 | 103100 | 2382164570 | 17100 | 17070 | 17100 | 17070 | 908 |
| 533 | 20250108 | 103000 | 2366643530 | 17080 | 17100 | 17100 | 17080 | 1455 |
| 534 | 20250108 | 102900 | 2341777730 | 17110 | 17150 | 17150 | 17110 | 974 |
| 535 | 20250108 | 102800 | 2325095760 | 17140 | 17140 | 17140 | 17140 | 3 |
| 536 | 20250108 | 102700 | 2325044340 | 17210 | 17190 | 17220 | 17190 | 14 |
| 537 | 20250108 | 102600 | 2324803390 | 17170 | 17160 | 17170 | 17120 | 207 |
| 538 | 20250108 | 102500 | 2321253800 | 17150 | 17220 | 17220 | 17150 | 1447 |
| 539 | 20250108 | 102400 | 2296351960 | 17230 | 17220 | 17250 | 17220 | 1254 |
| 540 | 20250108 | 102300 | 2274730920 | 17230 | 17230 | 17230 | 17230 | 181 |
| 541 | 20250108 | 102200 | 2271612290 | 17240 | 17160 | 17240 | 17160 | 1779 |
| 542 | 20250108 | 102100 | 2240989690 | 17190 | 17160 | 17190 | 17160 | 206 |
| 543 | 20250108 | 102000 | 2237449770 | 17160 | 17170 | 17170 | 17160 | 103 |
| 544 | 20250108 | 101900 | 2235681600 | 17170 | 17200 | 17200 | 17170 | 722 |
| 545 | 20250108 | 101800 | 2223269050 | 17190 | 17170 | 17190 | 17170 | 168 |
| 546 | 20250108 | 101700 | 2220381350 | 17160 | 17140 | 17160 | 17140 | 136 |
| 547 | 20250108 | 101600 | 2218047670 | 17170 | 17160 | 17170 | 17120 | 1036 |
| 548 | 20250108 | 101500 | 2200284410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 549 | 20250108 | 101400 | 2200284410 | 17170 | 17200 | 17200 | 17150 | 34 |
| 550 | 20250108 | 101300 | 2199700370 | 17200 | 17170 | 17200 | 17150 | 1224 |
| 551 | 20250108 | 101200 | 2178694310 | 17220 | 17210 | 17250 | 17180 | 1220 |
| 552 | 20250108 | 101100 | 2157687540 | 17210 | 17190 | 17210 | 17150 | 2217 |
| 553 | 20250108 | 101000 | 2119567240 | 17190 | 17150 | 17190 | 17140 | 918 |
| 554 | 20250108 | 100900 | 2103811400 | 17150 | 17130 | 17150 | 17130 | 359 |
| 555 | 20250108 | 100800 | 2097656520 | 17110 | 17120 | 17120 | 17100 | 826 |
| 556 | 20250108 | 100700 | 2083521690 | 17120 | 17100 | 17120 | 17100 | 943 |
| 557 | 20250108 | 100600 | 2067387450 | 17090 | 17030 | 17090 | 17030 | 613 |
| 558 | 20250108 | 100500 | 2056912910 | 17080 | 17080 | 17080 | 17080 | 5 |
| 559 | 20250108 | 100400 | 2056827510 | 17040 | 17030 | 17040 | 17030 | 289 |
| 560 | 20250108 | 100300 | 2051904050 | 17020 | 17010 | 17020 | 17000 | 373 |
| 561 | 20250108 | 100200 | 2045562310 | 17010 | 17010 | 17010 | 17010 | 756 |
| 562 | 20250108 | 100100 | 2032702750 | 17010 | 17030 | 17040 | 17010 | 702 |
| 563 | 20250108 | 100000 | 2020753290 | 17030 | 17030 | 17090 | 17030 | 273 |
| 564 | 20250108 | 095900 | 2016095560 | 17090 | 17040 | 17110 | 17040 | 1194 |
| 565 | 20250108 | 095800 | 1995690700 | 17010 | 17000 | 17010 | 16990 | 836 |
| 566 | 20250108 | 095700 | 1981482790 | 17000 | 17030 | 17030 | 17000 | 831 |
| 567 | 20250108 | 095600 | 1967332820 | 17030 | 17070 | 17070 | 17030 | 34 |
| 568 | 20250108 | 095500 | 1966753640 | 16990 | 17000 | 17000 | 16990 | 595 |
| 569 | 20250108 | 095400 | 1956639500 | 17000 | 17010 | 17050 | 17000 | 292 |
| 570 | 20250108 | 095300 | 1951672520 | 17000 | 17050 | 17050 | 17000 | 63 |
| 571 | 20250108 | 095200 | 1950601420 | 17050 | 17030 | 17050 | 17000 | 294 |
| 572 | 20250108 | 095100 | 1945593090 | 17030 | 17040 | 17050 | 16980 | 3047 |
| 573 | 20250108 | 095000 | 1893760170 | 17050 | 17100 | 17100 | 17050 | 2423 |
| 574 | 20250108 | 094900 | 1852386370 | 17100 | 17100 | 17120 | 17100 | 139 |
| 575 | 20250108 | 094800 | 1850008440 | 17100 | 17090 | 17100 | 17070 | 1261 |
| 576 | 20250108 | 094700 | 1828467710 | 17140 | 17100 | 17140 | 17080 | 801 |
| 577 | 20250108 | 094600 | 1814768590 | 17090 | 17130 | 17150 | 17090 | 985 |
| 578 | 20250108 | 094500 | 1797904740 | 17140 | 17100 | 17140 | 17100 | 235 |
| 579 | 20250108 | 094400 | 1793885540 | 17100 | 17060 | 17100 | 17050 | 343 |
| 580 | 20250108 | 094300 | 1788029760 | 17080 | 17080 | 17100 | 17060 | 425 |
| 581 | 20250108 | 094200 | 1780768560 | 17080 | 17080 | 17080 | 17070 | 560 |
| 582 | 20250108 | 094100 | 1771206150 | 17090 | 17080 | 17100 | 17080 | 43 |
| 583 | 20250108 | 094000 | 1770471300 | 17120 | 17090 | 17120 | 17090 | 107 |
| 584 | 20250108 | 093900 | 1768641530 | 17090 | 17060 | 17100 | 17040 | 723 |
| 585 | 20250108 | 093800 | 1756300350 | 17060 | 17100 | 17100 | 17060 | 296 |
| 586 | 20250108 | 093700 | 1751245130 | 17090 | 17100 | 17100 | 17080 | 200 |
| 587 | 20250108 | 093600 | 1747827060 | 17090 | 17140 | 17140 | 17090 | 1092 |
| 588 | 20250108 | 093500 | 1729151060 | 17160 | 17180 | 17180 | 17130 | 37 |
| 589 | 20250108 | 093400 | 1728516770 | 17170 | 17120 | 17200 | 17110 | 342 |
| 590 | 20250108 | 093300 | 1722650590 | 17120 | 17010 | 17120 | 17000 | 2604 |
| 591 | 20250108 | 093200 | 1678324350 | 17000 | 17100 | 17100 | 17000 | 1191 |
| 592 | 20250108 | 093100 | 1658048650 | 17100 | 17020 | 17100 | 17020 | 2504 |
| 593 | 20250108 | 093000 | 1615356830 | 17040 | 17040 | 17050 | 17000 | 260 |
| 594 | 20250108 | 092900 | 1610925370 | 17010 | 17050 | 17050 | 17010 | 702 |
| 595 | 20250108 | 092800 | 1598973560 | 17010 | 17000 | 17060 | 16990 | 2667 |
| 596 | 20250108 | 092700 | 1553619610 | 17000 | 17040 | 17040 | 16970 | 581 |
| 597 | 20250108 | 092600 | 1543737610 | 17030 | 17070 | 17070 | 17030 | 631 |
| 598 | 20250108 | 092500 | 1532977400 | 17070 | 17090 | 17200 | 17070 | 1258 |
| 599 | 20250108 | 092400 | 1511425280 | 17080 | 17030 | 17080 | 17030 | 501 |
| 600 | 20250108 | 092300 | 1502868400 | 17090 | 17050 | 17090 | 16950 | 6071 |
| 601 | 20250108 | 092200 | 1399608740 | 17050 | 17140 | 17150 | 17050 | 1591 |
| 602 | 20250108 | 092100 | 1372415760 | 17150 | 17110 | 17160 | 17080 | 748 |
| 603 | 20250108 | 092000 | 1359624250 | 17110 | 17160 | 17180 | 17110 | 3648 |
| 604 | 20250108 | 091900 | 1297082490 | 17180 | 17350 | 17350 | 17180 | 4957 |
| 605 | 20250108 | 091800 | 1211592610 | 17350 | 17290 | 17350 | 17280 | 1586 |
| 606 | 20250108 | 091700 | 1184132400 | 17290 | 17270 | 17300 | 17230 | 397 |
| 607 | 20250108 | 091600 | 1177272310 | 17210 | 17360 | 17380 | 17200 | 4284 |
| 608 | 20250108 | 091500 | 1103119190 | 17380 | 17320 | 17400 | 17320 | 3171 |
| 609 | 20250108 | 091400 | 1048014520 | 17310 | 17380 | 17380 | 17260 | 4260 |
| 610 | 20250108 | 091300 | 974183150 | 17380 | 17190 | 17390 | 17190 | 11733 |
| 611 | 20250108 | 091200 | 771190020 | 17180 | 17180 | 17200 | 17140 | 1583 |
| 612 | 20250108 | 091100 | 743991880 | 17140 | 17110 | 17200 | 17040 | 1380 |
| 613 | 20250108 | 091000 | 720355710 | 17050 | 17180 | 17250 | 17040 | 4648 |
| 614 | 20250108 | 090900 | 640650210 | 17260 | 17170 | 17270 | 17120 | 5246 |
| 615 | 20250108 | 090800 | 550267630 | 17190 | 17150 | 17240 | 17060 | 2077 |
| 616 | 20250108 | 090700 | 514568730 | 17150 | 17080 | 17200 | 17070 | 3044 |
| 617 | 20250108 | 090600 | 462455550 | 17080 | 16940 | 17080 | 16880 | 10224 |
| 618 | 20250108 | 090500 | 288874390 | 16930 | 16940 | 16940 | 16880 | 2118 |
| 619 | 20250108 | 090400 | 253031180 | 16940 | 16860 | 16940 | 16860 | 1639 |
| 620 | 20250108 | 090300 | 225301150 | 16900 | 16930 | 16930 | 16870 | 1229 |
| 621 | 20250108 | 090200 | 204541890 | 16900 | 16830 | 16940 | 16830 | 3791 |
| 622 | 20250108 | 090100 | 140529080 | 16780 | 16900 | 16900 | 16780 | 2897 |
| 623 | 20250108 | 090000 | 91834850 | 16870 | 16720 | 16890 | 16720 | 5022 |