34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 12244 |
| 3 | 20240307 | 191800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240307 | 191700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240307 | 191600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240307 | 191500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240307 | 191400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240307 | 191300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240307 | 191200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240307 | 191100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240307 | 191000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240307 | 190900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240307 | 190800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240307 | 190700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240307 | 190600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240307 | 190500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240307 | 190400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240307 | 190300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240307 | 190200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240307 | 190100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240307 | 190000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240307 | 185900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240307 | 185800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240307 | 185700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240307 | 185600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240307 | 185500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240307 | 185400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240307 | 185300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240307 | 185200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240307 | 185100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240307 | 185000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240307 | 184900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 12244 |
| 33 | 20240307 | 184800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240307 | 184700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240307 | 184600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240307 | 184500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240307 | 184400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240307 | 184300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240307 | 184200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240307 | 184100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240307 | 184000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240307 | 183900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240307 | 183800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240307 | 183700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240307 | 183600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240307 | 183500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240307 | 183400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240307 | 183300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240307 | 183200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240307 | 183100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240307 | 183000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240307 | 182900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240307 | 182800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240307 | 182700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240307 | 182600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240307 | 182500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240307 | 182400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240307 | 182300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240307 | 182200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240307 | 182100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240307 | 182000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240307 | 181900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 12244 |
| 63 | 20240307 | 181800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240307 | 181700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240307 | 181600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240307 | 181500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240307 | 181400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240307 | 181300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240307 | 181200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240307 | 181100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240307 | 181000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240307 | 180900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240307 | 180800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240307 | 180700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240307 | 180600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240307 | 180500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240307 | 180400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240307 | 180300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240307 | 180200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240307 | 180100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240307 | 180000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240307 | 175900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240307 | 175800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240307 | 175700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240307 | 175600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240307 | 175500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240307 | 175400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240307 | 175300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240307 | 175200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240307 | 175100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240307 | 175000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240307 | 174900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 12244 |
| 93 | 20240307 | 174800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240307 | 174700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240307 | 174600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240307 | 174500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240307 | 174400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240307 | 174300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240307 | 174200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240307 | 174100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240307 | 174000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240307 | 173900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240307 | 173800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240307 | 173700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240307 | 173600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240307 | 173500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240307 | 173400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240307 | 173300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240307 | 173200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240307 | 173100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240307 | 173000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240307 | 172900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240307 | 172800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240307 | 172700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240307 | 172600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240307 | 172500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240307 | 172400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240307 | 172300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240307 | 172200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240307 | 172100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240307 | 172000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240307 | 171900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 12244 |
| 123 | 20240307 | 171800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240307 | 171700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240307 | 171600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240307 | 171500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240307 | 171400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240307 | 171300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240307 | 171200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240307 | 171100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240307 | 171000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240307 | 170900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240307 | 170800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240307 | 170700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240307 | 170600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240307 | 170500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240307 | 170400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240307 | 170300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240307 | 170200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240307 | 170100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240307 | 170000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240307 | 165900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240307 | 165800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240307 | 165700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240307 | 165600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240307 | 165500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240307 | 165400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240307 | 165300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240307 | 165200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240307 | 165100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240307 | 165000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240307 | 164900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 12244 |
| 153 | 20240307 | 164800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240307 | 164700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240307 | 164600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240307 | 164500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240307 | 164400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240307 | 164300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240307 | 164200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240307 | 164100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240307 | 164000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240307 | 163900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240307 | 163800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240307 | 163700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240307 | 163600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240307 | 163500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240307 | 163400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240307 | 163300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240307 | 163200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240307 | 163100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240307 | 163000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240307 | 162900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240307 | 162800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240307 | 162700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240307 | 162600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240307 | 162500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240307 | 162400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240307 | 162300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240307 | 162200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240307 | 162100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240307 | 162000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240307 | 161900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 12244 |
| 183 | 20240307 | 161800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240307 | 161700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240307 | 161600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240307 | 161500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240307 | 161400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240307 | 161300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240307 | 161200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240307 | 161100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240307 | 161000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240307 | 160900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240307 | 160800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240307 | 160700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240307 | 160600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240307 | 160500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240307 | 160400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240307 | 160300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240307 | 160200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240307 | 160100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240307 | 160000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240307 | 155900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240307 | 155800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240307 | 155700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240307 | 155600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240307 | 155500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240307 | 155400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240307 | 155300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240307 | 155200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240307 | 155100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240307 | 155000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240307 | 154900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 12244 |
| 213 | 20240307 | 154800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20240307 | 154700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20240307 | 154600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20240307 | 154500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20240307 | 154400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20240307 | 154300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20240307 | 154200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20240307 | 154100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20240307 | 154000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20240307 | 153900 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20240307 | 153800 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20240307 | 153700 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20240307 | 153600 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20240307 | 153500 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20240307 | 153400 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20240307 | 153300 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20240307 | 153200 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20240307 | 153100 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20240307 | 153000 | 36701765800 | 64000 | 64000 | 64000 | 64000 | 12244 |
| 232 | 20240307 | 152900 | 35918149800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 233 | 20240307 | 152800 | 35918149800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 234 | 20240307 | 152700 | 35918149800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 235 | 20240307 | 152600 | 35918149800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 236 | 20240307 | 152500 | 35918149800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 237 | 20240307 | 152400 | 35918149800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 238 | 20240307 | 152300 | 35918149800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 239 | 20240307 | 152200 | 35918149800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 240 | 20240307 | 152100 | 35918149800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 241 | 20240307 | 152000 | 35918149800 | 64300 | 64300 | 64300 | 64300 | 0 |
| 242 | 20240307 | 151900 | 35918149800 | 64300 | 64400 | 64600 | 64300 | 1503 |
| 243 | 20240307 | 151800 | 35821312000 | 64500 | 64300 | 64500 | 64300 | 1878 |
| 244 | 20240307 | 151700 | 35700455300 | 64300 | 64400 | 64400 | 64300 | 658 |
| 245 | 20240307 | 151600 | 35658124100 | 64500 | 64300 | 64500 | 64300 | 1370 |
| 246 | 20240307 | 151500 | 35569846500 | 64300 | 64400 | 64400 | 64200 | 1413 |
| 247 | 20240307 | 151400 | 35478983700 | 64300 | 64400 | 64400 | 64200 | 1248 |
| 248 | 20240307 | 151300 | 35398745300 | 64400 | 64300 | 64400 | 64300 | 553 |
| 249 | 20240307 | 151200 | 35363173100 | 64300 | 64300 | 64300 | 64100 | 456 |
| 250 | 20240307 | 151100 | 35333878900 | 64200 | 64300 | 64400 | 64200 | 1000 |
| 251 | 20240307 | 151000 | 35269603300 | 64400 | 64400 | 64500 | 64400 | 249 |
| 252 | 20240307 | 150900 | 35253562600 | 64500 | 64600 | 64600 | 64500 | 660 |
| 253 | 20240307 | 150800 | 35210990300 | 64500 | 64600 | 64700 | 64500 | 2025 |
| 254 | 20240307 | 150700 | 35080168600 | 64600 | 64500 | 64600 | 64400 | 1295 |
| 255 | 20240307 | 150600 | 34996717600 | 64600 | 64500 | 64600 | 64500 | 607 |
| 256 | 20240307 | 150500 | 34957550700 | 64600 | 64600 | 64600 | 64600 | 776 |
| 257 | 20240307 | 150400 | 34907421100 | 64600 | 64600 | 64600 | 64500 | 1450 |
| 258 | 20240307 | 150300 | 34813751200 | 64600 | 64700 | 64700 | 64500 | 823 |
| 259 | 20240307 | 150200 | 34760584100 | 64700 | 64700 | 64700 | 64700 | 117 |
| 260 | 20240307 | 150100 | 34753014200 | 64700 | 64400 | 64700 | 64400 | 625 |
| 261 | 20240307 | 150000 | 34712740300 | 64400 | 64300 | 64500 | 64300 | 926 |
| 262 | 20240307 | 145900 | 34653081900 | 64500 | 64600 | 64600 | 64300 | 1161 |
| 263 | 20240307 | 145800 | 34578255800 | 64600 | 64700 | 64900 | 64600 | 921 |
| 264 | 20240307 | 145700 | 34518664600 | 64700 | 64600 | 64700 | 64600 | 612 |
| 265 | 20240307 | 145600 | 34479101600 | 64700 | 64700 | 64800 | 64600 | 445 |
| 266 | 20240307 | 145500 | 34450320000 | 64700 | 64800 | 64900 | 64700 | 716 |
| 267 | 20240307 | 145400 | 34403951300 | 64800 | 64900 | 65000 | 64800 | 745 |
| 268 | 20240307 | 145300 | 34355630600 | 64900 | 65000 | 65000 | 64800 | 1128 |
| 269 | 20240307 | 145200 | 34282431900 | 64900 | 64800 | 65100 | 64800 | 2580 |
| 270 | 20240307 | 145100 | 34114843200 | 64800 | 64800 | 64900 | 64700 | 1219 |
| 271 | 20240307 | 145000 | 34035827300 | 64800 | 64700 | 64800 | 64600 | 2644 |
| 272 | 20240307 | 144900 | 33864569100 | 64700 | 64500 | 64700 | 64500 | 1115 |
| 273 | 20240307 | 144800 | 33792450000 | 64500 | 64300 | 64500 | 64200 | 1972 |
| 274 | 20240307 | 144700 | 33665580100 | 64300 | 64300 | 64400 | 64300 | 535 |
| 275 | 20240307 | 144600 | 33631142500 | 64300 | 64200 | 64300 | 64200 | 542 |
| 276 | 20240307 | 144500 | 33596307500 | 64200 | 64300 | 64300 | 64100 | 1801 |
| 277 | 20240307 | 144400 | 33480716600 | 64300 | 64400 | 64400 | 64300 | 427 |
| 278 | 20240307 | 144300 | 33453259300 | 64300 | 64300 | 64400 | 64200 | 794 |
| 279 | 20240307 | 144200 | 33402212600 | 64300 | 64300 | 64400 | 64200 | 616 |
| 280 | 20240307 | 144100 | 33362621700 | 64300 | 64300 | 64300 | 64200 | 373 |
| 281 | 20240307 | 144000 | 33338638800 | 64300 | 64400 | 64400 | 64200 | 604 |
| 282 | 20240307 | 143900 | 33299800700 | 64300 | 64400 | 64400 | 64300 | 406 |
| 283 | 20240307 | 143800 | 33273680500 | 64400 | 64500 | 64500 | 64300 | 957 |
| 284 | 20240307 | 143700 | 33212038900 | 64500 | 64300 | 64500 | 63900 | 3418 |
| 285 | 20240307 | 143600 | 32992538900 | 64200 | 64200 | 64200 | 64100 | 398 |
| 286 | 20240307 | 143500 | 32966990300 | 64300 | 64000 | 64300 | 64000 | 1089 |
| 287 | 20240307 | 143400 | 32897124700 | 64000 | 64000 | 64100 | 64000 | 405 |
| 288 | 20240307 | 143300 | 32871204600 | 64100 | 63900 | 64100 | 63900 | 1274 |
| 289 | 20240307 | 143200 | 32789685900 | 64000 | 63900 | 64000 | 63900 | 697 |
| 290 | 20240307 | 143100 | 32745119300 | 63900 | 63800 | 64000 | 63700 | 978 |
| 291 | 20240307 | 143000 | 32682650400 | 63800 | 63500 | 63800 | 63500 | 2813 |
| 292 | 20240307 | 142900 | 32503523000 | 63500 | 63600 | 63700 | 63500 | 1335 |
| 293 | 20240307 | 142800 | 32418644100 | 63600 | 63600 | 63700 | 63600 | 765 |
| 294 | 20240307 | 142700 | 32369980200 | 63600 | 63800 | 63900 | 63600 | 733 |
| 295 | 20240307 | 142600 | 32323255800 | 63800 | 63900 | 63900 | 63800 | 1828 |
| 296 | 20240307 | 142500 | 32206530200 | 63900 | 63700 | 64000 | 63700 | 2746 |
| 297 | 20240307 | 142400 | 32031051200 | 63700 | 63700 | 63800 | 63700 | 610 |
| 298 | 20240307 | 142300 | 31992188000 | 63700 | 63800 | 64000 | 63700 | 982 |
| 299 | 20240307 | 142200 | 31929564000 | 64000 | 63700 | 64000 | 63600 | 1558 |
| 300 | 20240307 | 142100 | 31830290400 | 63700 | 63700 | 63900 | 63700 | 786 |
| 301 | 20240307 | 142000 | 31780205000 | 63700 | 63800 | 63900 | 63700 | 764 |
| 302 | 20240307 | 141900 | 31731497400 | 63900 | 63800 | 64000 | 63800 | 1409 |
| 303 | 20240307 | 141800 | 31641456100 | 63800 | 64000 | 64000 | 63700 | 549 |
| 304 | 20240307 | 141700 | 31606400300 | 64000 | 64000 | 64000 | 63800 | 659 |
| 305 | 20240307 | 141600 | 31564266400 | 64000 | 64000 | 64100 | 63900 | 613 |
| 306 | 20240307 | 141500 | 31525051300 | 64100 | 63800 | 64100 | 63800 | 1845 |
| 307 | 20240307 | 141400 | 31407146100 | 63900 | 63900 | 63900 | 63800 | 1123 |
| 308 | 20240307 | 141300 | 31335429400 | 63900 | 63800 | 63900 | 63700 | 970 |
| 309 | 20240307 | 141200 | 31273562600 | 63900 | 63800 | 63900 | 63700 | 1063 |
| 310 | 20240307 | 141100 | 31205762300 | 63800 | 63900 | 63900 | 63800 | 509 |
| 311 | 20240307 | 141000 | 31173260100 | 63900 | 63900 | 63900 | 63900 | 400 |
| 312 | 20240307 | 140900 | 31147700100 | 64000 | 64000 | 64000 | 63900 | 816 |
| 313 | 20240307 | 140800 | 31095506800 | 64000 | 64100 | 64200 | 63900 | 1243 |
| 314 | 20240307 | 140700 | 31015926200 | 64100 | 63700 | 64200 | 63700 | 2004 |
| 315 | 20240307 | 140600 | 30887761200 | 63700 | 63900 | 63900 | 63700 | 1045 |
| 316 | 20240307 | 140500 | 30821037800 | 63900 | 63700 | 64000 | 63700 | 1669 |
| 317 | 20240307 | 140400 | 30714490700 | 63700 | 63800 | 63900 | 63100 | 9946 |
| 318 | 20240307 | 140300 | 30082786800 | 63900 | 63900 | 64000 | 63800 | 1216 |
| 319 | 20240307 | 140200 | 30005070500 | 63900 | 63900 | 64100 | 63800 | 2973 |
| 320 | 20240307 | 140100 | 29814954500 | 64000 | 64000 | 64100 | 64000 | 803 |
| 321 | 20240307 | 140000 | 29763555800 | 64000 | 64200 | 64200 | 63800 | 9904 |
| 322 | 20240307 | 135900 | 29129842900 | 64200 | 64300 | 64300 | 64100 | 1802 |
| 323 | 20240307 | 135800 | 29014215800 | 64300 | 64200 | 64400 | 64200 | 296 |
| 324 | 20240307 | 135700 | 28995198100 | 64200 | 64300 | 64500 | 64100 | 3158 |
| 325 | 20240307 | 135600 | 28792149000 | 64300 | 64300 | 64400 | 64300 | 504 |
| 326 | 20240307 | 135500 | 28759716900 | 64300 | 64300 | 64400 | 64200 | 2498 |
| 327 | 20240307 | 135400 | 28599216400 | 64400 | 64400 | 64400 | 64300 | 2725 |
| 328 | 20240307 | 135300 | 28423996000 | 64400 | 64500 | 64500 | 64300 | 1174 |
| 329 | 20240307 | 135200 | 28348375600 | 64600 | 64500 | 64600 | 64400 | 3830 |
| 330 | 20240307 | 135100 | 28101487200 | 64600 | 64600 | 64700 | 64500 | 547 |
| 331 | 20240307 | 135000 | 28066152700 | 64600 | 64600 | 64700 | 64600 | 224 |
| 332 | 20240307 | 134900 | 28051679700 | 64600 | 64600 | 64700 | 64500 | 374 |
| 333 | 20240307 | 134800 | 28027519300 | 64600 | 64600 | 64700 | 64600 | 746 |
| 334 | 20240307 | 134700 | 27979311100 | 64600 | 64600 | 64700 | 64600 | 192 |
| 335 | 20240307 | 134600 | 27966902200 | 64600 | 64700 | 64700 | 64600 | 828 |
| 336 | 20240307 | 134500 | 27913358700 | 64700 | 64600 | 64700 | 64600 | 487 |
| 337 | 20240307 | 134400 | 27881862500 | 64700 | 64700 | 64800 | 64600 | 246 |
| 338 | 20240307 | 134300 | 27865955700 | 64600 | 64700 | 64800 | 64600 | 386 |
| 339 | 20240307 | 134200 | 27840986700 | 64700 | 64700 | 64800 | 64600 | 223 |
| 340 | 20240307 | 134100 | 27826561500 | 64700 | 64800 | 64800 | 64700 | 118 |
| 341 | 20240307 | 134000 | 27818918300 | 64800 | 64700 | 64800 | 64700 | 297 |
| 342 | 20240307 | 133900 | 27799690400 | 64700 | 64800 | 64800 | 64700 | 874 |
| 343 | 20240307 | 133800 | 27743087500 | 64700 | 64800 | 64800 | 64700 | 450 |
| 344 | 20240307 | 133700 | 27713941600 | 64800 | 64800 | 64900 | 64700 | 346 |
| 345 | 20240307 | 133600 | 27691523400 | 64800 | 64700 | 64800 | 64600 | 1817 |
| 346 | 20240307 | 133500 | 27573947100 | 64700 | 64900 | 64900 | 64700 | 1113 |
| 347 | 20240307 | 133400 | 27501808400 | 64800 | 64800 | 64900 | 64800 | 355 |
| 348 | 20240307 | 133300 | 27478798100 | 64800 | 64800 | 64900 | 64800 | 732 |
| 349 | 20240307 | 133200 | 27431353400 | 64800 | 64900 | 64900 | 64800 | 104 |
| 350 | 20240307 | 133100 | 27424614100 | 64900 | 64900 | 64900 | 64800 | 182 |
| 351 | 20240307 | 133000 | 27412812100 | 64800 | 64500 | 64900 | 64500 | 789 |
| 352 | 20240307 | 132900 | 27361771300 | 64500 | 64800 | 64900 | 64500 | 2617 |
| 353 | 20240307 | 132800 | 27192730600 | 64800 | 64800 | 64800 | 64700 | 534 |
| 354 | 20240307 | 132700 | 27158140500 | 64700 | 64700 | 64800 | 64700 | 812 |
| 355 | 20240307 | 132600 | 27105582900 | 64700 | 64800 | 64800 | 64700 | 899 |
| 356 | 20240307 | 132500 | 27047399500 | 64800 | 64800 | 64800 | 64800 | 247 |
| 357 | 20240307 | 132400 | 27031393900 | 64700 | 64800 | 64900 | 64700 | 645 |
| 358 | 20240307 | 132300 | 26989596700 | 64900 | 64800 | 64900 | 64800 | 210 |
| 359 | 20240307 | 132200 | 26975974900 | 64700 | 64800 | 64800 | 64700 | 140 |
| 360 | 20240307 | 132100 | 26966908800 | 64800 | 64700 | 64900 | 64700 | 666 |
| 361 | 20240307 | 132000 | 26923754200 | 64700 | 64700 | 64800 | 64700 | 129 |
| 362 | 20240307 | 131900 | 26915405700 | 64800 | 64800 | 64900 | 64800 | 522 |
| 363 | 20240307 | 131800 | 26881574800 | 64800 | 64800 | 64900 | 64800 | 248 |
| 364 | 20240307 | 131700 | 26865497500 | 64800 | 64900 | 64900 | 64800 | 203 |
| 365 | 20240307 | 131600 | 26852330600 | 64800 | 64800 | 64900 | 64800 | 381 |
| 366 | 20240307 | 131500 | 26827625100 | 64900 | 64900 | 64900 | 64800 | 423 |
| 367 | 20240307 | 131400 | 26800184800 | 64900 | 64800 | 65000 | 64800 | 785 |
| 368 | 20240307 | 131300 | 26749232500 | 64700 | 64900 | 64900 | 64700 | 321 |
| 369 | 20240307 | 131200 | 26728424000 | 64900 | 64900 | 64900 | 64800 | 364 |
| 370 | 20240307 | 131100 | 26704822500 | 64900 | 64700 | 64900 | 64700 | 1425 |
| 371 | 20240307 | 131000 | 26612569000 | 64600 | 64600 | 64700 | 64500 | 899 |
| 372 | 20240307 | 130900 | 26554499700 | 64600 | 64600 | 64700 | 64500 | 1120 |
| 373 | 20240307 | 130800 | 26482159900 | 64600 | 64700 | 64700 | 64600 | 291 |
| 374 | 20240307 | 130700 | 26463340700 | 64700 | 64700 | 64800 | 64700 | 480 |
| 375 | 20240307 | 130600 | 26432270300 | 64700 | 64700 | 64800 | 64700 | 331 |
| 376 | 20240307 | 130500 | 26410848200 | 64800 | 64600 | 64900 | 64600 | 669 |
| 377 | 20240307 | 130400 | 26367529400 | 64700 | 64700 | 64700 | 64600 | 558 |
| 378 | 20240307 | 130300 | 26331429800 | 64800 | 64700 | 64800 | 64600 | 468 |
| 379 | 20240307 | 130200 | 26301141800 | 64700 | 64700 | 64800 | 64700 | 455 |
| 380 | 20240307 | 130100 | 26271697100 | 64700 | 64600 | 64900 | 64600 | 1948 |
| 381 | 20240307 | 130000 | 26145740400 | 64700 | 64600 | 64900 | 64600 | 1284 |
| 382 | 20240307 | 125900 | 26062566900 | 64600 | 64700 | 64700 | 64600 | 920 |
| 383 | 20240307 | 125800 | 26003117700 | 64700 | 64800 | 64800 | 64700 | 1454 |
| 384 | 20240307 | 125700 | 25909023800 | 64800 | 64800 | 64900 | 64800 | 440 |
| 385 | 20240307 | 125600 | 25880496700 | 64800 | 64900 | 64900 | 64800 | 70 |
| 386 | 20240307 | 125500 | 25875959500 | 64900 | 64900 | 65000 | 64800 | 762 |
| 387 | 20240307 | 125400 | 25826496000 | 65000 | 64900 | 65000 | 64900 | 657 |
| 388 | 20240307 | 125300 | 25783839900 | 64900 | 64800 | 64900 | 64700 | 96 |
| 389 | 20240307 | 125200 | 25777622800 | 64900 | 64900 | 64900 | 64700 | 436 |
| 390 | 20240307 | 125100 | 25749356700 | 64800 | 64900 | 65000 | 64800 | 1135 |
| 391 | 20240307 | 125000 | 25675779000 | 64900 | 64900 | 65000 | 64800 | 923 |
| 392 | 20240307 | 124900 | 25615911700 | 65000 | 64900 | 65000 | 64900 | 124 |
| 393 | 20240307 | 124800 | 25607858000 | 65000 | 64800 | 65000 | 64800 | 824 |
| 394 | 20240307 | 124700 | 25554426200 | 64900 | 64800 | 64900 | 64800 | 120 |
| 395 | 20240307 | 124600 | 25546642500 | 64900 | 64800 | 64900 | 64800 | 344 |
| 396 | 20240307 | 124500 | 25524350500 | 64900 | 65000 | 65000 | 64800 | 478 |
| 397 | 20240307 | 124400 | 25493355200 | 64900 | 64800 | 65000 | 64800 | 71 |
| 398 | 20240307 | 124300 | 25488749200 | 64900 | 64800 | 64900 | 64800 | 437 |
| 399 | 20240307 | 124200 | 25460399400 | 64800 | 64800 | 64900 | 64700 | 500 |
| 400 | 20240307 | 124100 | 25428011300 | 64800 | 64900 | 64900 | 64800 | 285 |
| 401 | 20240307 | 124000 | 25409528000 | 64900 | 64900 | 65000 | 64800 | 874 |
| 402 | 20240307 | 123900 | 25352881200 | 64900 | 65000 | 65100 | 64900 | 1393 |
| 403 | 20240307 | 123800 | 25262381000 | 65100 | 65100 | 65100 | 65100 | 174 |
| 404 | 20240307 | 123700 | 25251053600 | 65000 | 65200 | 65200 | 65000 | 361 |
| 405 | 20240307 | 123600 | 25227548800 | 65200 | 65000 | 65300 | 65000 | 320 |
| 406 | 20240307 | 123500 | 25206706800 | 65100 | 65100 | 65100 | 65000 | 1579 |
| 407 | 20240307 | 123400 | 25103983300 | 65100 | 65300 | 65400 | 65100 | 632 |
| 408 | 20240307 | 123300 | 25062760200 | 65300 | 65300 | 65400 | 65200 | 327 |
| 409 | 20240307 | 123200 | 25041418800 | 65300 | 65200 | 65300 | 65200 | 545 |
| 410 | 20240307 | 123100 | 25005860200 | 65200 | 65300 | 65400 | 65200 | 415 |
| 411 | 20240307 | 123000 | 24978778600 | 65300 | 65400 | 65500 | 65300 | 512 |
| 412 | 20240307 | 122900 | 24945310200 | 65500 | 65400 | 65500 | 65400 | 112 |
| 413 | 20240307 | 122800 | 24937979800 | 65400 | 65400 | 65500 | 65400 | 29 |
| 414 | 20240307 | 122700 | 24936082700 | 65400 | 65400 | 65400 | 65300 | 319 |
| 415 | 20240307 | 122600 | 24915230100 | 65400 | 65300 | 65400 | 65300 | 32 |
| 416 | 20240307 | 122500 | 24913140000 | 65300 | 65300 | 65300 | 65300 | 75 |
| 417 | 20240307 | 122400 | 24908242500 | 65400 | 65200 | 65400 | 65100 | 482 |
| 418 | 20240307 | 122300 | 24876787400 | 65200 | 65300 | 65300 | 65200 | 385 |
| 419 | 20240307 | 122200 | 24851669700 | 65300 | 65200 | 65400 | 65200 | 1064 |
| 420 | 20240307 | 122100 | 24782172800 | 65200 | 65300 | 65300 | 65200 | 688 |
| 421 | 20240307 | 122000 | 24737274000 | 65400 | 65500 | 65500 | 65300 | 163 |
| 422 | 20240307 | 121900 | 24726622000 | 65500 | 65300 | 65500 | 65300 | 167 |
| 423 | 20240307 | 121800 | 24715700100 | 65500 | 65300 | 65500 | 65300 | 205 |
| 424 | 20240307 | 121700 | 24702302200 | 65300 | 65400 | 65400 | 65300 | 106 |
| 425 | 20240307 | 121600 | 24695374800 | 65400 | 65400 | 65400 | 65400 | 60 |
| 426 | 20240307 | 121500 | 24691450800 | 65500 | 65300 | 65500 | 65100 | 687 |
| 427 | 20240307 | 121400 | 24646559600 | 65200 | 65300 | 65300 | 65200 | 1502 |
| 428 | 20240307 | 121300 | 24548603600 | 65200 | 65400 | 65500 | 65200 | 1886 |
| 429 | 20240307 | 121200 | 24425485900 | 65500 | 65500 | 65500 | 65300 | 228 |
| 430 | 20240307 | 121100 | 24410586600 | 65400 | 65400 | 65400 | 65300 | 203 |
| 431 | 20240307 | 121000 | 24397318900 | 65400 | 65400 | 65500 | 65400 | 91 |
| 432 | 20240307 | 120900 | 24391362400 | 65500 | 65500 | 65600 | 65500 | 343 |
| 433 | 20240307 | 120800 | 24368885100 | 65500 | 65600 | 65600 | 65500 | 48 |
| 434 | 20240307 | 120700 | 24365739100 | 65600 | 65700 | 65800 | 65600 | 753 |
| 435 | 20240307 | 120600 | 24316312100 | 65800 | 65700 | 65800 | 65700 | 192 |
| 436 | 20240307 | 120500 | 24303685200 | 65700 | 65700 | 65700 | 65600 | 410 |
| 437 | 20240307 | 120400 | 24276752700 | 65700 | 65700 | 65800 | 65700 | 74 |
| 438 | 20240307 | 120300 | 24271890000 | 65800 | 65800 | 65900 | 65700 | 696 |
| 439 | 20240307 | 120200 | 24226072300 | 65700 | 65400 | 65700 | 65400 | 917 |
| 440 | 20240307 | 120100 | 24165930100 | 65400 | 65400 | 65400 | 65300 | 113 |
| 441 | 20240307 | 120000 | 24158540000 | 65400 | 65400 | 65400 | 65200 | 534 |
| 442 | 20240307 | 115900 | 24123651800 | 65400 | 65300 | 65400 | 65300 | 190 |
| 443 | 20240307 | 115800 | 24111226700 | 65400 | 65400 | 65400 | 65200 | 348 |
| 444 | 20240307 | 115700 | 24088520400 | 65400 | 65300 | 65400 | 65300 | 273 |
| 445 | 20240307 | 115600 | 24070680700 | 65300 | 65400 | 65400 | 65200 | 493 |
| 446 | 20240307 | 115500 | 24038499300 | 65300 | 65100 | 65300 | 65100 | 196 |
| 447 | 20240307 | 115400 | 24025710500 | 65200 | 65500 | 65500 | 65100 | 1786 |
| 448 | 20240307 | 115300 | 23909207500 | 65500 | 65700 | 65700 | 65000 | 5584 |
| 449 | 20240307 | 115200 | 23544243700 | 65700 | 65700 | 65700 | 65600 | 776 |
| 450 | 20240307 | 115100 | 23493269300 | 65700 | 65600 | 65800 | 65600 | 232 |
| 451 | 20240307 | 115000 | 23478027100 | 65700 | 65700 | 65700 | 65600 | 119 |
| 452 | 20240307 | 114900 | 23470210800 | 65700 | 65700 | 65800 | 65600 | 406 |
| 453 | 20240307 | 114800 | 23443536400 | 65700 | 65600 | 65800 | 65600 | 314 |
| 454 | 20240307 | 114700 | 23422911400 | 65600 | 65800 | 65800 | 65600 | 524 |
| 455 | 20240307 | 114600 | 23388451500 | 65800 | 65800 | 65900 | 65800 | 162 |
| 456 | 20240307 | 114500 | 23377786100 | 65900 | 66000 | 66000 | 65800 | 274 |
| 457 | 20240307 | 114400 | 23359732400 | 66000 | 65700 | 66000 | 65600 | 1595 |
| 458 | 20240307 | 114300 | 23254785200 | 65600 | 65600 | 65700 | 65600 | 248 |
| 459 | 20240307 | 114200 | 23238515700 | 65600 | 65700 | 65700 | 65600 | 472 |
| 460 | 20240307 | 114100 | 23207528000 | 65700 | 65800 | 65800 | 65700 | 710 |
| 461 | 20240307 | 114000 | 23160836300 | 65800 | 66100 | 66100 | 65800 | 700 |
| 462 | 20240307 | 113900 | 23114655900 | 66100 | 65800 | 66100 | 65800 | 436 |
| 463 | 20240307 | 113800 | 23085889200 | 65900 | 65900 | 65900 | 65800 | 179 |
| 464 | 20240307 | 113700 | 23074097600 | 65900 | 66100 | 66100 | 65900 | 963 |
| 465 | 20240307 | 113600 | 23010611300 | 66200 | 66400 | 66400 | 66100 | 477 |
| 466 | 20240307 | 113500 | 22979053500 | 66400 | 66400 | 66400 | 66000 | 3325 |
| 467 | 20240307 | 113400 | 22759239200 | 66400 | 66300 | 66400 | 66300 | 129 |
| 468 | 20240307 | 113300 | 22750676400 | 66300 | 66600 | 66600 | 66100 | 2338 |
| 469 | 20240307 | 113200 | 22595728300 | 66600 | 66700 | 66700 | 66600 | 240 |
| 470 | 20240307 | 113100 | 22579730400 | 66700 | 66700 | 66700 | 66600 | 169 |
| 471 | 20240307 | 113000 | 22568472800 | 66700 | 66700 | 66700 | 66600 | 324 |
| 472 | 20240307 | 112900 | 22546864000 | 66800 | 66900 | 66900 | 66800 | 436 |
| 473 | 20240307 | 112800 | 22517729300 | 66900 | 67000 | 67000 | 66800 | 558 |
| 474 | 20240307 | 112700 | 22480393900 | 67200 | 66900 | 67200 | 66900 | 557 |
| 475 | 20240307 | 112600 | 22443095200 | 66900 | 66800 | 66900 | 66800 | 346 |
| 476 | 20240307 | 112500 | 22419951300 | 66800 | 67200 | 67400 | 66800 | 3167 |
| 477 | 20240307 | 112400 | 22207297100 | 67200 | 66600 | 67200 | 66600 | 5353 |
| 478 | 20240307 | 112300 | 21849297500 | 66600 | 66500 | 66700 | 66500 | 504 |
| 479 | 20240307 | 112200 | 21815730700 | 66500 | 66500 | 66500 | 66400 | 745 |
| 480 | 20240307 | 112100 | 21766201000 | 66400 | 66300 | 66400 | 66200 | 1169 |
| 481 | 20240307 | 112000 | 21688751200 | 66300 | 66300 | 66400 | 66300 | 394 |
| 482 | 20240307 | 111900 | 21662628900 | 66300 | 66400 | 66400 | 66300 | 398 |
| 483 | 20240307 | 111800 | 21636207400 | 66400 | 66500 | 66500 | 66400 | 1008 |
| 484 | 20240307 | 111700 | 21569266400 | 66400 | 66300 | 66500 | 66300 | 1079 |
| 485 | 20240307 | 111600 | 21497562000 | 66300 | 66500 | 66500 | 66300 | 218 |
| 486 | 20240307 | 111500 | 21483088500 | 66500 | 66500 | 66600 | 66500 | 383 |
| 487 | 20240307 | 111400 | 21457608800 | 66500 | 66400 | 66500 | 66100 | 875 |
| 488 | 20240307 | 111300 | 21399533700 | 66400 | 66300 | 66500 | 66300 | 646 |
| 489 | 20240307 | 111200 | 21356612400 | 66300 | 66100 | 66300 | 66100 | 185 |
| 490 | 20240307 | 111100 | 21344350500 | 66100 | 66100 | 66200 | 66000 | 352 |
| 491 | 20240307 | 111000 | 21321076200 | 66100 | 66100 | 66100 | 66000 | 233 |
| 492 | 20240307 | 110900 | 21305697600 | 66000 | 66000 | 66100 | 66000 | 712 |
| 493 | 20240307 | 110800 | 21258693400 | 66100 | 66000 | 66200 | 66000 | 840 |
| 494 | 20240307 | 110700 | 21203199600 | 66100 | 66000 | 66100 | 66000 | 128 |
| 495 | 20240307 | 110600 | 21194749100 | 66100 | 66100 | 66100 | 66100 | 542 |
| 496 | 20240307 | 110500 | 21158922900 | 66100 | 65800 | 66100 | 65800 | 643 |
| 497 | 20240307 | 110400 | 21116467300 | 65800 | 65300 | 65800 | 65300 | 513 |
| 498 | 20240307 | 110300 | 21082844600 | 65300 | 65300 | 65400 | 65300 | 1119 |
| 499 | 20240307 | 110200 | 21009668700 | 65400 | 65500 | 65600 | 65300 | 290 |
| 500 | 20240307 | 110100 | 20990700500 | 65500 | 65500 | 65600 | 65500 | 539 |
| 501 | 20240307 | 110000 | 20955377300 | 65500 | 65300 | 65500 | 65200 | 1139 |
| 502 | 20240307 | 105900 | 20880926400 | 65200 | 65500 | 65500 | 65200 | 113 |
| 503 | 20240307 | 105800 | 20873550200 | 65500 | 65500 | 65600 | 65000 | 2498 |
| 504 | 20240307 | 105700 | 20710797300 | 65400 | 65400 | 65500 | 65000 | 1839 |
| 505 | 20240307 | 105600 | 20590809800 | 65300 | 65500 | 65600 | 65300 | 202 |
| 506 | 20240307 | 105500 | 20577604600 | 65600 | 65200 | 65600 | 65200 | 246 |
| 507 | 20240307 | 105400 | 20561521000 | 65200 | 65500 | 65500 | 65200 | 1052 |
| 508 | 20240307 | 105300 | 20492761300 | 65500 | 65600 | 65600 | 65500 | 264 |
| 509 | 20240307 | 105200 | 20475468500 | 65600 | 65600 | 65600 | 65500 | 1064 |
| 510 | 20240307 | 105100 | 20405750800 | 65600 | 65600 | 65700 | 65500 | 1250 |
| 511 | 20240307 | 105000 | 20323754700 | 65600 | 65900 | 65900 | 65600 | 1511 |
| 512 | 20240307 | 104900 | 20224400000 | 65900 | 66100 | 66100 | 65900 | 417 |
| 513 | 20240307 | 104800 | 20196873900 | 66100 | 66200 | 66300 | 66100 | 508 |
| 514 | 20240307 | 104700 | 20163257400 | 66200 | 66300 | 66400 | 66200 | 883 |
| 515 | 20240307 | 104600 | 20104725000 | 66300 | 66200 | 66400 | 66200 | 370 |
| 516 | 20240307 | 104500 | 20080186000 | 66200 | 66300 | 66300 | 66200 | 286 |
| 517 | 20240307 | 104400 | 20061244500 | 66300 | 66100 | 66300 | 66100 | 527 |
| 518 | 20240307 | 104300 | 20026342800 | 66100 | 66400 | 66400 | 66100 | 1067 |
| 519 | 20240307 | 104200 | 19955680400 | 66300 | 66500 | 66600 | 66300 | 1264 |
| 520 | 20240307 | 104100 | 19871665500 | 66500 | 66500 | 66700 | 66500 | 497 |
| 521 | 20240307 | 104000 | 19838594600 | 66600 | 66600 | 66700 | 66500 | 1274 |
| 522 | 20240307 | 103900 | 19753736100 | 66500 | 66600 | 66600 | 66400 | 585 |
| 523 | 20240307 | 103800 | 19714828700 | 66500 | 66500 | 66600 | 66400 | 599 |
| 524 | 20240307 | 103700 | 19674968500 | 66400 | 66200 | 66600 | 66200 | 642 |
| 525 | 20240307 | 103600 | 19632350500 | 66200 | 66200 | 66400 | 66000 | 1733 |
| 526 | 20240307 | 103500 | 19517714200 | 66100 | 66300 | 66300 | 66100 | 655 |
| 527 | 20240307 | 103400 | 19474382100 | 66400 | 66200 | 66400 | 66000 | 862 |
| 528 | 20240307 | 103300 | 19417293200 | 66200 | 66000 | 66300 | 66000 | 479 |
| 529 | 20240307 | 103200 | 19385609900 | 66100 | 66300 | 66300 | 66000 | 569 |
| 530 | 20240307 | 103100 | 19348015500 | 66200 | 66300 | 66500 | 66200 | 1044 |
| 531 | 20240307 | 103000 | 19278806100 | 66300 | 66200 | 66500 | 66100 | 1428 |
| 532 | 20240307 | 102900 | 19183995700 | 66200 | 65800 | 66200 | 65800 | 834 |
| 533 | 20240307 | 102800 | 19128999300 | 65800 | 65900 | 65900 | 65800 | 426 |
| 534 | 20240307 | 102700 | 19100951000 | 65900 | 65900 | 66100 | 65900 | 568 |
| 535 | 20240307 | 102600 | 19063475000 | 66000 | 66200 | 66200 | 66000 | 1816 |
| 536 | 20240307 | 102500 | 18943490600 | 66200 | 66200 | 66300 | 66200 | 546 |
| 537 | 20240307 | 102400 | 18907344600 | 66200 | 66300 | 66300 | 66100 | 2370 |
| 538 | 20240307 | 102300 | 18750299600 | 66200 | 66000 | 66300 | 66000 | 1521 |
| 539 | 20240307 | 102200 | 18649644500 | 66100 | 65800 | 66100 | 65800 | 1027 |
| 540 | 20240307 | 102100 | 18581888800 | 65800 | 65700 | 65900 | 65700 | 715 |
| 541 | 20240307 | 102000 | 18534784700 | 65800 | 65500 | 65800 | 65500 | 745 |
| 542 | 20240307 | 101900 | 18485902200 | 65500 | 65800 | 65900 | 65500 | 757 |
| 543 | 20240307 | 101800 | 18436169200 | 65800 | 65700 | 65800 | 65700 | 1013 |
| 544 | 20240307 | 101700 | 18369532500 | 65800 | 65100 | 65800 | 65100 | 5153 |
| 545 | 20240307 | 101600 | 18031976600 | 65100 | 65400 | 65500 | 65100 | 1152 |
| 546 | 20240307 | 101500 | 17956685400 | 65400 | 65200 | 65500 | 65200 | 3300 |
| 547 | 20240307 | 101400 | 17740628300 | 65100 | 65200 | 65500 | 65100 | 3439 |
| 548 | 20240307 | 101300 | 17515712300 | 65200 | 65100 | 65200 | 65100 | 774 |
| 549 | 20240307 | 101200 | 17465294400 | 65300 | 65600 | 65600 | 65000 | 2607 |
| 550 | 20240307 | 101100 | 17295017700 | 65600 | 65600 | 65600 | 65500 | 488 |
| 551 | 20240307 | 101000 | 17263018900 | 65600 | 65500 | 65600 | 65300 | 385 |
| 552 | 20240307 | 100900 | 17237826000 | 65400 | 65300 | 65400 | 65100 | 1103 |
| 553 | 20240307 | 100800 | 17165867500 | 65300 | 65500 | 65600 | 64900 | 14129 |
| 554 | 20240307 | 100700 | 16246349400 | 65500 | 65700 | 65700 | 65400 | 1140 |
| 555 | 20240307 | 100600 | 16171524700 | 65700 | 65500 | 65700 | 65400 | 2309 |
| 556 | 20240307 | 100500 | 16020275600 | 65500 | 65400 | 65500 | 65400 | 1490 |
| 557 | 20240307 | 100400 | 15922758000 | 65400 | 65300 | 65500 | 65200 | 1343 |
| 558 | 20240307 | 100300 | 15834946700 | 65300 | 65300 | 65300 | 65200 | 600 |
| 559 | 20240307 | 100200 | 15795785100 | 65300 | 65200 | 65400 | 65200 | 1253 |
| 560 | 20240307 | 100100 | 15713965300 | 65300 | 65100 | 65400 | 65000 | 1763 |
| 561 | 20240307 | 100000 | 15599070700 | 65100 | 65000 | 65300 | 65000 | 2172 |
| 562 | 20240307 | 095900 | 15457513600 | 64900 | 64900 | 65000 | 64900 | 783 |
| 563 | 20240307 | 095800 | 15406664600 | 65000 | 65000 | 65200 | 64900 | 4449 |
| 564 | 20240307 | 095700 | 15117341600 | 64900 | 64600 | 64900 | 64600 | 2736 |
| 565 | 20240307 | 095600 | 14940163500 | 64600 | 64500 | 64600 | 64500 | 1299 |
| 566 | 20240307 | 095500 | 14856297100 | 64500 | 64300 | 64600 | 64300 | 1957 |
| 567 | 20240307 | 095400 | 14730232000 | 64300 | 64500 | 64700 | 63900 | 14471 |
| 568 | 20240307 | 095300 | 13799630000 | 64600 | 64700 | 64700 | 64500 | 3279 |
| 569 | 20240307 | 095200 | 13587798300 | 64700 | 64800 | 64800 | 64700 | 1023 |
| 570 | 20240307 | 095100 | 13521551900 | 64900 | 64900 | 65000 | 64700 | 2334 |
| 571 | 20240307 | 095000 | 13370324600 | 65000 | 65100 | 65100 | 64900 | 831 |
| 572 | 20240307 | 094900 | 13316322600 | 65100 | 65100 | 65300 | 65000 | 1908 |
| 573 | 20240307 | 094800 | 13191996400 | 65000 | 64700 | 65000 | 64700 | 737 |
| 574 | 20240307 | 094700 | 13144226800 | 64700 | 64900 | 65000 | 64600 | 3380 |
| 575 | 20240307 | 094600 | 12925492200 | 64900 | 65100 | 65100 | 64700 | 2069 |
| 576 | 20240307 | 094500 | 12791242200 | 65100 | 65200 | 65200 | 65000 | 978 |
| 577 | 20240307 | 094400 | 12727630300 | 65200 | 65100 | 65200 | 65100 | 466 |
| 578 | 20240307 | 094300 | 12697274900 | 65100 | 65400 | 65400 | 65100 | 1941 |
| 579 | 20240307 | 094200 | 12570743700 | 65400 | 65300 | 65600 | 65200 | 1700 |
| 580 | 20240307 | 094100 | 12459603700 | 65200 | 65300 | 65400 | 65200 | 1572 |
| 581 | 20240307 | 094000 | 12356950900 | 65200 | 64800 | 65200 | 64800 | 1679 |
| 582 | 20240307 | 093900 | 12247757300 | 64900 | 64600 | 64900 | 64600 | 1736 |
| 583 | 20240307 | 093800 | 12135395200 | 64800 | 64900 | 65000 | 64700 | 2091 |
| 584 | 20240307 | 093700 | 11999926900 | 64900 | 64800 | 64900 | 64700 | 1475 |
| 585 | 20240307 | 093600 | 11904377900 | 64900 | 65200 | 65200 | 64900 | 2223 |
| 586 | 20240307 | 093500 | 11759808600 | 65200 | 64800 | 65200 | 64700 | 1640 |
| 587 | 20240307 | 093400 | 11653329700 | 64800 | 64600 | 64800 | 64600 | 2173 |
| 588 | 20240307 | 093300 | 11512839100 | 64600 | 64700 | 64800 | 64500 | 2782 |
| 589 | 20240307 | 093200 | 11333081300 | 64600 | 65000 | 65000 | 64600 | 3132 |
| 590 | 20240307 | 093100 | 11130066700 | 65100 | 65200 | 65700 | 64700 | 3629 |
| 591 | 20240307 | 093000 | 10893328800 | 65000 | 65100 | 65200 | 64500 | 11101 |
| 592 | 20240307 | 092900 | 10173178400 | 65100 | 65100 | 65300 | 65000 | 5710 |
| 593 | 20240307 | 092800 | 9801586600 | 65100 | 66000 | 66000 | 65000 | 8476 |
| 594 | 20240307 | 092700 | 9247647800 | 66000 | 66200 | 66200 | 65900 | 596 |
| 595 | 20240307 | 092600 | 9208277600 | 65900 | 66000 | 66200 | 65500 | 2872 |
| 596 | 20240307 | 092500 | 9019472500 | 65700 | 65700 | 65900 | 65500 | 2855 |
| 597 | 20240307 | 092400 | 8831994400 | 65600 | 65700 | 65700 | 65500 | 1418 |
| 598 | 20240307 | 092300 | 8738986000 | 65600 | 65600 | 65900 | 65500 | 3760 |
| 599 | 20240307 | 092200 | 8492248200 | 65500 | 65900 | 66000 | 65500 | 4201 |
| 600 | 20240307 | 092100 | 8216198400 | 65800 | 65700 | 66100 | 65500 | 4474 |
| 601 | 20240307 | 092000 | 7922639400 | 65700 | 66500 | 66500 | 65600 | 7728 |
| 602 | 20240307 | 091900 | 7412267200 | 66500 | 66500 | 66600 | 66400 | 1792 |
| 603 | 20240307 | 091800 | 7293168500 | 66600 | 66400 | 66600 | 66300 | 1443 |
| 604 | 20240307 | 091700 | 7197394900 | 66400 | 66400 | 66600 | 66000 | 2372 |
| 605 | 20240307 | 091600 | 7040072900 | 66200 | 66100 | 66300 | 66100 | 4976 |
| 606 | 20240307 | 091500 | 6710894900 | 66100 | 66400 | 66500 | 66100 | 4450 |
| 607 | 20240307 | 091400 | 6416054300 | 66400 | 66900 | 66900 | 66000 | 11113 |
| 608 | 20240307 | 091300 | 5677739600 | 66900 | 67500 | 67500 | 66800 | 9570 |
| 609 | 20240307 | 091200 | 5036458700 | 67500 | 67600 | 67700 | 67300 | 2956 |
| 610 | 20240307 | 091100 | 4836948700 | 67500 | 67400 | 67600 | 67300 | 1382 |
| 611 | 20240307 | 091000 | 4743724800 | 67400 | 67400 | 67500 | 67200 | 2157 |
| 612 | 20240307 | 090900 | 4598424400 | 67400 | 67200 | 67500 | 67000 | 3954 |
| 613 | 20240307 | 090800 | 4332554200 | 67300 | 67800 | 67800 | 66800 | 35171 |
| 614 | 20240307 | 090700 | 1971193200 | 67800 | 68100 | 68100 | 67700 | 5415 |
| 615 | 20240307 | 090600 | 1603636700 | 68100 | 68300 | 68500 | 68000 | 4881 |
| 616 | 20240307 | 090500 | 1270764000 | 68300 | 68500 | 68500 | 68200 | 3649 |
| 617 | 20240307 | 090400 | 1021273600 | 68500 | 68800 | 68800 | 68500 | 2430 |
| 618 | 20240307 | 090300 | 854523200 | 68700 | 68800 | 68900 | 68700 | 3053 |
| 619 | 20240307 | 090200 | 644540300 | 68800 | 69200 | 69200 | 68700 | 3321 |
| 620 | 20240307 | 090100 | 415432600 | 69300 | 69200 | 69400 | 69000 | 1880 |
| 621 | 20240307 | 090000 | 285124000 | 69200 | 69300 | 69300 | 69000 | 4017 |