33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 4396 |
| 3 | 20240722 | 191800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20240722 | 191700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20240722 | 191600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20240722 | 191500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20240722 | 191400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20240722 | 191300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20240722 | 191200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20240722 | 191100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20240722 | 191000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20240722 | 190900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20240722 | 190800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20240722 | 190700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20240722 | 190600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20240722 | 190500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20240722 | 190400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20240722 | 190300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20240722 | 190200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20240722 | 190100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20240722 | 190000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20240722 | 185900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20240722 | 185800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20240722 | 185700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20240722 | 185600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20240722 | 185500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20240722 | 185400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20240722 | 185300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20240722 | 185200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20240722 | 185100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20240722 | 185000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20240722 | 184900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 4396 |
| 33 | 20240722 | 184800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20240722 | 184700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20240722 | 184600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20240722 | 184500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20240722 | 184400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20240722 | 184300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20240722 | 184200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20240722 | 184100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20240722 | 184000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20240722 | 183900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20240722 | 183800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20240722 | 183700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20240722 | 183600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20240722 | 183500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20240722 | 183400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20240722 | 183300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20240722 | 183200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20240722 | 183100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20240722 | 183000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20240722 | 182900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20240722 | 182800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20240722 | 182700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20240722 | 182600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20240722 | 182500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20240722 | 182400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20240722 | 182300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20240722 | 182200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20240722 | 182100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20240722 | 182000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20240722 | 181900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 4396 |
| 63 | 20240722 | 181800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20240722 | 181700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20240722 | 181600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20240722 | 181500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20240722 | 181400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20240722 | 181300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20240722 | 181200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20240722 | 181100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20240722 | 181000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20240722 | 180900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20240722 | 180800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20240722 | 180700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20240722 | 180600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20240722 | 180500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20240722 | 180400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20240722 | 180300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20240722 | 180200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20240722 | 180100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20240722 | 180000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20240722 | 175900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20240722 | 175800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20240722 | 175700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20240722 | 175600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20240722 | 175500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20240722 | 175400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20240722 | 175300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20240722 | 175200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20240722 | 175100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20240722 | 175000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20240722 | 174900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 4396 |
| 93 | 20240722 | 174800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20240722 | 174700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20240722 | 174600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20240722 | 174500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20240722 | 174400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20240722 | 174300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20240722 | 174200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20240722 | 174100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20240722 | 174000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20240722 | 173900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20240722 | 173800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20240722 | 173700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20240722 | 173600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20240722 | 173500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20240722 | 173400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20240722 | 173300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20240722 | 173200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20240722 | 173100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20240722 | 173000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20240722 | 172900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20240722 | 172800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20240722 | 172700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20240722 | 172600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20240722 | 172500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20240722 | 172400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20240722 | 172300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20240722 | 172200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20240722 | 172100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20240722 | 172000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20240722 | 171900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 4396 |
| 123 | 20240722 | 171800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20240722 | 171700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20240722 | 171600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20240722 | 171500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20240722 | 171400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20240722 | 171300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20240722 | 171200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20240722 | 171100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20240722 | 171000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20240722 | 170900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20240722 | 170800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20240722 | 170700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20240722 | 170600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20240722 | 170500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20240722 | 170400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20240722 | 170300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20240722 | 170200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20240722 | 170100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20240722 | 170000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20240722 | 165900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20240722 | 165800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20240722 | 165700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20240722 | 165600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20240722 | 165500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20240722 | 165400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20240722 | 165300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20240722 | 165200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20240722 | 165100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20240722 | 165000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20240722 | 164900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 4396 |
| 153 | 20240722 | 164800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20240722 | 164700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20240722 | 164600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20240722 | 164500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20240722 | 164400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20240722 | 164300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20240722 | 164200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20240722 | 164100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20240722 | 164000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20240722 | 163900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20240722 | 163800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20240722 | 163700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20240722 | 163600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20240722 | 163500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20240722 | 163400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20240722 | 163300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20240722 | 163200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20240722 | 163100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20240722 | 163000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20240722 | 162900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20240722 | 162800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20240722 | 162700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20240722 | 162600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20240722 | 162500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20240722 | 162400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20240722 | 162300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20240722 | 162200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20240722 | 162100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20240722 | 162000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20240722 | 161900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 4396 |
| 183 | 20240722 | 161800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20240722 | 161700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20240722 | 161600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20240722 | 161500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20240722 | 161400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20240722 | 161300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20240722 | 161200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20240722 | 161100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20240722 | 161000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20240722 | 160900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20240722 | 160800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20240722 | 160700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20240722 | 160600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20240722 | 160500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20240722 | 160400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20240722 | 160300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20240722 | 160200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20240722 | 160100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20240722 | 160000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20240722 | 155900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20240722 | 155800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20240722 | 155700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20240722 | 155600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20240722 | 155500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20240722 | 155400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20240722 | 155300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20240722 | 155200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20240722 | 155100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20240722 | 155000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20240722 | 154900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 4396 |
| 213 | 20240722 | 154800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20240722 | 154700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 215 | 20240722 | 154600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20240722 | 154500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20240722 | 154400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20240722 | 154300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20240722 | 154200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20240722 | 154100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20240722 | 154000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20240722 | 153900 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20240722 | 153800 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20240722 | 153700 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20240722 | 153600 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 226 | 20240722 | 153500 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 227 | 20240722 | 153400 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 228 | 20240722 | 153300 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 229 | 20240722 | 153200 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 230 | 20240722 | 153100 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 231 | 20240722 | 153000 | 15556570800 | 57200 | 57200 | 57200 | 57200 | 4396 |
| 232 | 20240722 | 152900 | 15305119600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 233 | 20240722 | 152800 | 15305119600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 234 | 20240722 | 152700 | 15305119600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 235 | 20240722 | 152600 | 15305119600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 236 | 20240722 | 152500 | 15305119600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 237 | 20240722 | 152400 | 15305119600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 238 | 20240722 | 152300 | 15305119600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 239 | 20240722 | 152200 | 15305119600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 240 | 20240722 | 152100 | 15305119600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 241 | 20240722 | 152000 | 15305119600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20240722 | 151900 | 15305119600 | 57200 | 57200 | 57400 | 57200 | 448 |
| 243 | 20240722 | 151800 | 15279454500 | 57200 | 57500 | 57500 | 57200 | 313 |
| 244 | 20240722 | 151700 | 15261515600 | 57500 | 57300 | 57500 | 57200 | 3211 |
| 245 | 20240722 | 151600 | 15077388800 | 57300 | 57200 | 57500 | 57100 | 858 |
| 246 | 20240722 | 151500 | 15028273700 | 57200 | 57100 | 57300 | 57100 | 454 |
| 247 | 20240722 | 151400 | 15002292700 | 57300 | 57000 | 57300 | 57000 | 593 |
| 248 | 20240722 | 151300 | 14968405600 | 57000 | 57100 | 57300 | 57000 | 774 |
| 249 | 20240722 | 151200 | 14924194300 | 57100 | 57100 | 57100 | 57000 | 704 |
| 250 | 20240722 | 151100 | 14884028200 | 57100 | 57200 | 57300 | 57100 | 493 |
| 251 | 20240722 | 151000 | 14855838900 | 57300 | 57100 | 57400 | 57100 | 838 |
| 252 | 20240722 | 150900 | 14807869900 | 57200 | 57100 | 57300 | 57100 | 586 |
| 253 | 20240722 | 150800 | 14774362400 | 57200 | 57100 | 57300 | 57100 | 974 |
| 254 | 20240722 | 150700 | 14718661100 | 57200 | 57200 | 57300 | 57000 | 744 |
| 255 | 20240722 | 150600 | 14676176300 | 57200 | 57200 | 57300 | 57200 | 447 |
| 256 | 20240722 | 150500 | 14650600300 | 57200 | 57100 | 57300 | 57100 | 333 |
| 257 | 20240722 | 150400 | 14631563000 | 57100 | 57200 | 57300 | 57100 | 467 |
| 258 | 20240722 | 150300 | 14604880700 | 57300 | 57200 | 57300 | 57200 | 284 |
| 259 | 20240722 | 150200 | 14588628200 | 57200 | 57200 | 57300 | 57100 | 297 |
| 260 | 20240722 | 150100 | 14571641700 | 57200 | 57300 | 57400 | 57200 | 621 |
| 261 | 20240722 | 150000 | 14536091600 | 57400 | 57400 | 57500 | 57300 | 271 |
| 262 | 20240722 | 145900 | 14520544700 | 57400 | 57300 | 57500 | 57300 | 315 |
| 263 | 20240722 | 145800 | 14502475700 | 57300 | 57200 | 57400 | 57200 | 661 |
| 264 | 20240722 | 145700 | 14464608200 | 57200 | 57300 | 57400 | 57200 | 459 |
| 265 | 20240722 | 145600 | 14438308500 | 57300 | 57400 | 57400 | 57300 | 247 |
| 266 | 20240722 | 145500 | 14424141200 | 57300 | 57300 | 57500 | 57200 | 290 |
| 267 | 20240722 | 145400 | 14407516200 | 57300 | 57300 | 57400 | 57300 | 673 |
| 268 | 20240722 | 145300 | 14368927600 | 57400 | 57400 | 57400 | 57300 | 893 |
| 269 | 20240722 | 145200 | 14317692900 | 57400 | 57400 | 57500 | 57400 | 302 |
| 270 | 20240722 | 145100 | 14300356400 | 57400 | 57400 | 57500 | 57400 | 324 |
| 271 | 20240722 | 145000 | 14281748700 | 57500 | 57500 | 57500 | 57400 | 448 |
| 272 | 20240722 | 144900 | 14256016200 | 57400 | 57500 | 57500 | 57400 | 594 |
| 273 | 20240722 | 144800 | 14221875300 | 57500 | 57400 | 57500 | 57200 | 730 |
| 274 | 20240722 | 144700 | 14180019100 | 57300 | 57400 | 57400 | 57300 | 667 |
| 275 | 20240722 | 144600 | 14141775000 | 57300 | 57200 | 57300 | 57100 | 716 |
| 276 | 20240722 | 144500 | 14100786700 | 57200 | 57100 | 57300 | 57100 | 622 |
| 277 | 20240722 | 144400 | 14065233700 | 57200 | 56900 | 57200 | 56800 | 1314 |
| 278 | 20240722 | 144300 | 13990293600 | 56900 | 56900 | 57000 | 56900 | 234 |
| 279 | 20240722 | 144200 | 13976977300 | 56900 | 56900 | 56900 | 56900 | 341 |
| 280 | 20240722 | 144100 | 13957574400 | 56900 | 57000 | 57000 | 56800 | 259 |
| 281 | 20240722 | 144000 | 13942833000 | 56900 | 56500 | 57000 | 56500 | 708 |
| 282 | 20240722 | 143900 | 13902638100 | 56500 | 56500 | 56700 | 56500 | 395 |
| 283 | 20240722 | 143800 | 13880312600 | 56700 | 56600 | 56700 | 56500 | 581 |
| 284 | 20240722 | 143700 | 13847429500 | 56600 | 56500 | 56700 | 56500 | 409 |
| 285 | 20240722 | 143600 | 13824249800 | 56500 | 56500 | 56600 | 56400 | 604 |
| 286 | 20240722 | 143500 | 13790083300 | 56500 | 56600 | 56600 | 56500 | 370 |
| 287 | 20240722 | 143400 | 13769156700 | 56600 | 56600 | 56700 | 56600 | 292 |
| 288 | 20240722 | 143300 | 13752628500 | 56600 | 56600 | 56700 | 56600 | 177 |
| 289 | 20240722 | 143200 | 13742610200 | 56700 | 56600 | 56800 | 56600 | 170 |
| 290 | 20240722 | 143100 | 13732976900 | 56600 | 56500 | 56700 | 56300 | 564 |
| 291 | 20240722 | 143000 | 13701071900 | 56300 | 56600 | 56600 | 56300 | 1194 |
| 292 | 20240722 | 142900 | 13633700500 | 56600 | 56600 | 56700 | 56600 | 129 |
| 293 | 20240722 | 142800 | 13626398500 | 56700 | 56600 | 56800 | 56500 | 413 |
| 294 | 20240722 | 142700 | 13602991600 | 56500 | 56600 | 56600 | 56500 | 384 |
| 295 | 20240722 | 142600 | 13581271500 | 56600 | 56300 | 56700 | 56300 | 3220 |
| 296 | 20240722 | 142500 | 13399633100 | 56300 | 56300 | 56400 | 56300 | 438 |
| 297 | 20240722 | 142400 | 13374948000 | 56300 | 56300 | 56400 | 56300 | 282 |
| 298 | 20240722 | 142300 | 13359063000 | 56400 | 56400 | 56400 | 56200 | 820 |
| 299 | 20240722 | 142200 | 13312869700 | 56300 | 56400 | 56400 | 56200 | 971 |
| 300 | 20240722 | 142100 | 13258199600 | 56400 | 56400 | 56400 | 56400 | 343 |
| 301 | 20240722 | 142000 | 13238854400 | 56400 | 56400 | 56500 | 56400 | 354 |
| 302 | 20240722 | 141900 | 13218878600 | 56400 | 56400 | 56400 | 56300 | 240 |
| 303 | 20240722 | 141800 | 13205355300 | 56300 | 56300 | 56400 | 56300 | 287 |
| 304 | 20240722 | 141700 | 13189197000 | 56300 | 56400 | 56400 | 56300 | 560 |
| 305 | 20240722 | 141600 | 13157648500 | 56400 | 56400 | 56500 | 56300 | 497 |
| 306 | 20240722 | 141500 | 13129638600 | 56400 | 56300 | 56600 | 56300 | 1221 |
| 307 | 20240722 | 141400 | 13060672900 | 56300 | 56300 | 56500 | 56300 | 1114 |
| 308 | 20240722 | 141300 | 12997951600 | 56300 | 56500 | 56600 | 56300 | 3436 |
| 309 | 20240722 | 141200 | 12804250300 | 56500 | 56700 | 56700 | 56500 | 514 |
| 310 | 20240722 | 141100 | 12775162600 | 56700 | 56600 | 56700 | 56600 | 196 |
| 311 | 20240722 | 141000 | 12764057000 | 56600 | 56600 | 56700 | 56500 | 488 |
| 312 | 20240722 | 140900 | 12736436600 | 56600 | 56600 | 56700 | 56500 | 775 |
| 313 | 20240722 | 140800 | 12692537400 | 56500 | 56500 | 56700 | 56400 | 1776 |
| 314 | 20240722 | 140700 | 12592154200 | 56500 | 56600 | 56700 | 56500 | 3131 |
| 315 | 20240722 | 140600 | 12415212600 | 56600 | 56600 | 56700 | 56600 | 1687 |
| 316 | 20240722 | 140500 | 12319714300 | 56600 | 56800 | 56800 | 56600 | 2067 |
| 317 | 20240722 | 140400 | 12202618200 | 56700 | 56700 | 56900 | 56700 | 1512 |
| 318 | 20240722 | 140300 | 12116867700 | 56700 | 56700 | 56800 | 56600 | 850 |
| 319 | 20240722 | 140200 | 12068674400 | 56700 | 56900 | 56900 | 56600 | 4278 |
| 320 | 20240722 | 140100 | 11825981600 | 56900 | 56900 | 57000 | 56900 | 801 |
| 321 | 20240722 | 140000 | 11780361200 | 56800 | 56800 | 56900 | 56700 | 543 |
| 322 | 20240722 | 135900 | 11749501600 | 56800 | 56900 | 57000 | 56800 | 374 |
| 323 | 20240722 | 135800 | 11728220800 | 56900 | 56900 | 56900 | 56800 | 432 |
| 324 | 20240722 | 135700 | 11703657700 | 57000 | 56800 | 57000 | 56800 | 979 |
| 325 | 20240722 | 135600 | 11647992800 | 56900 | 56900 | 56900 | 56800 | 372 |
| 326 | 20240722 | 135500 | 11626833800 | 56900 | 56900 | 57100 | 56900 | 446 |
| 327 | 20240722 | 135400 | 11601452600 | 56900 | 56900 | 57000 | 56900 | 844 |
| 328 | 20240722 | 135300 | 11553426800 | 57000 | 57000 | 57100 | 56900 | 480 |
| 329 | 20240722 | 135200 | 11526080700 | 57000 | 57000 | 57100 | 57000 | 111 |
| 330 | 20240722 | 135100 | 11519753300 | 57000 | 57000 | 57100 | 57000 | 543 |
| 331 | 20240722 | 135000 | 11488799800 | 57000 | 57000 | 57100 | 57000 | 396 |
| 332 | 20240722 | 134900 | 11466222400 | 57000 | 57000 | 57100 | 57000 | 165 |
| 333 | 20240722 | 134800 | 11456815400 | 57000 | 57100 | 57100 | 57000 | 683 |
| 334 | 20240722 | 134700 | 11417867900 | 57100 | 57100 | 57200 | 57100 | 352 |
| 335 | 20240722 | 134600 | 11397768600 | 57000 | 57100 | 57100 | 57000 | 125 |
| 336 | 20240722 | 134500 | 11390633600 | 57100 | 57100 | 57200 | 57000 | 790 |
| 337 | 20240722 | 134400 | 11345525900 | 57200 | 57200 | 57200 | 57100 | 576 |
| 338 | 20240722 | 134300 | 11312601400 | 57200 | 57200 | 57300 | 57200 | 262 |
| 339 | 20240722 | 134200 | 11297614000 | 57200 | 57300 | 57300 | 57200 | 575 |
| 340 | 20240722 | 134100 | 11264710500 | 57300 | 57400 | 57400 | 57300 | 663 |
| 341 | 20240722 | 134000 | 11226673400 | 57400 | 57400 | 57500 | 57400 | 222 |
| 342 | 20240722 | 133900 | 11213919400 | 57400 | 57500 | 57500 | 57400 | 537 |
| 343 | 20240722 | 133800 | 11183048500 | 57400 | 57400 | 57500 | 57300 | 523 |
| 344 | 20240722 | 133700 | 11153023700 | 57300 | 57400 | 57400 | 57300 | 348 |
| 345 | 20240722 | 133600 | 11133082700 | 57300 | 57200 | 57400 | 57200 | 364 |
| 346 | 20240722 | 133500 | 11112235400 | 57200 | 57300 | 57400 | 57200 | 276 |
| 347 | 20240722 | 133400 | 11096433600 | 57300 | 57300 | 57400 | 57200 | 1175 |
| 348 | 20240722 | 133300 | 11029076000 | 57300 | 57400 | 57400 | 57200 | 911 |
| 349 | 20240722 | 133200 | 10976877700 | 57300 | 57200 | 57400 | 57200 | 454 |
| 350 | 20240722 | 133100 | 10950863100 | 57300 | 57200 | 57400 | 57200 | 468 |
| 351 | 20240722 | 133000 | 10924071100 | 57100 | 57100 | 57200 | 56800 | 2387 |
| 352 | 20240722 | 132900 | 10788102800 | 57100 | 57200 | 57200 | 57100 | 139 |
| 353 | 20240722 | 132800 | 10780163400 | 57200 | 57200 | 57300 | 57100 | 899 |
| 354 | 20240722 | 132700 | 10728735300 | 57200 | 57100 | 57200 | 57000 | 545 |
| 355 | 20240722 | 132600 | 10697599900 | 57100 | 57000 | 57100 | 57000 | 676 |
| 356 | 20240722 | 132500 | 10659038600 | 57000 | 57000 | 57200 | 57000 | 1178 |
| 357 | 20240722 | 132400 | 10591749200 | 57000 | 56900 | 57000 | 56900 | 370 |
| 358 | 20240722 | 132300 | 10570667100 | 56900 | 56900 | 57000 | 56900 | 392 |
| 359 | 20240722 | 132200 | 10548357700 | 56900 | 56900 | 56900 | 56800 | 304 |
| 360 | 20240722 | 132100 | 10531072100 | 56900 | 56800 | 56900 | 56800 | 676 |
| 361 | 20240722 | 132000 | 10492626600 | 56800 | 56800 | 56900 | 56800 | 529 |
| 362 | 20240722 | 131900 | 10462568900 | 56800 | 56700 | 56900 | 56700 | 708 |
| 363 | 20240722 | 131800 | 10422406700 | 56700 | 56700 | 56800 | 56700 | 1660 |
| 364 | 20240722 | 131700 | 10328268400 | 56700 | 56900 | 56900 | 56700 | 439 |
| 365 | 20240722 | 131600 | 10303319600 | 56900 | 56800 | 57000 | 56800 | 643 |
| 366 | 20240722 | 131500 | 10266739900 | 56800 | 56900 | 57000 | 56800 | 700 |
| 367 | 20240722 | 131400 | 10226939300 | 56900 | 57100 | 57100 | 56900 | 1360 |
| 368 | 20240722 | 131300 | 10149436400 | 57100 | 57000 | 57100 | 57000 | 318 |
| 369 | 20240722 | 131200 | 10131285900 | 57000 | 56900 | 57100 | 56900 | 283 |
| 370 | 20240722 | 131100 | 10115152500 | 57000 | 56900 | 57000 | 56900 | 811 |
| 371 | 20240722 | 131000 | 10068988500 | 56900 | 57100 | 57100 | 56900 | 742 |
| 372 | 20240722 | 130900 | 10026708400 | 57000 | 57100 | 57100 | 57000 | 263 |
| 373 | 20240722 | 130800 | 10011714100 | 57000 | 57000 | 57100 | 57000 | 464 |
| 374 | 20240722 | 130700 | 9985260300 | 57000 | 57000 | 57100 | 57000 | 222 |
| 375 | 20240722 | 130600 | 9972605900 | 57100 | 57000 | 57200 | 57000 | 542 |
| 376 | 20240722 | 130500 | 9941698900 | 57000 | 57100 | 57200 | 57000 | 637 |
| 377 | 20240722 | 130400 | 9905341900 | 57000 | 57000 | 57300 | 57000 | 762 |
| 378 | 20240722 | 130300 | 9861787900 | 57000 | 57000 | 57100 | 57000 | 760 |
| 379 | 20240722 | 130200 | 9818449100 | 57000 | 57100 | 57100 | 57000 | 976 |
| 380 | 20240722 | 130100 | 9762778600 | 57100 | 57100 | 57100 | 57000 | 297 |
| 381 | 20240722 | 130000 | 9745828800 | 57100 | 57300 | 57300 | 57100 | 582 |
| 382 | 20240722 | 125900 | 9712581000 | 57200 | 57100 | 57300 | 57100 | 547 |
| 383 | 20240722 | 125800 | 9681321300 | 57100 | 56900 | 57100 | 56700 | 4881 |
| 384 | 20240722 | 125700 | 9403782700 | 56900 | 57100 | 57200 | 56900 | 4951 |
| 385 | 20240722 | 125600 | 9121559900 | 57100 | 57200 | 57300 | 57100 | 1563 |
| 386 | 20240722 | 125500 | 9032250400 | 57100 | 57200 | 57400 | 57100 | 1306 |
| 387 | 20240722 | 125400 | 8957545400 | 57100 | 57300 | 57400 | 57100 | 570 |
| 388 | 20240722 | 125300 | 8924919800 | 57300 | 57300 | 57400 | 57300 | 230 |
| 389 | 20240722 | 125200 | 8911727200 | 57400 | 57200 | 57400 | 57200 | 1249 |
| 390 | 20240722 | 125100 | 8840208000 | 57200 | 57100 | 57200 | 57100 | 592 |
| 391 | 20240722 | 125000 | 8806370300 | 57200 | 57100 | 57400 | 57100 | 2950 |
| 392 | 20240722 | 124900 | 8637451200 | 57100 | 57400 | 57500 | 57100 | 2455 |
| 393 | 20240722 | 124800 | 8496939500 | 57500 | 57400 | 57500 | 57300 | 866 |
| 394 | 20240722 | 124700 | 8447227300 | 57400 | 57400 | 57500 | 57300 | 359 |
| 395 | 20240722 | 124600 | 8426635600 | 57500 | 57600 | 57700 | 57400 | 816 |
| 396 | 20240722 | 124500 | 8379683800 | 57600 | 57500 | 57700 | 57500 | 228 |
| 397 | 20240722 | 124400 | 8366530200 | 57500 | 57400 | 57500 | 57400 | 440 |
| 398 | 20240722 | 124300 | 8341256200 | 57400 | 57200 | 57400 | 57200 | 459 |
| 399 | 20240722 | 124200 | 8314935200 | 57200 | 57300 | 57400 | 57200 | 585 |
| 400 | 20240722 | 124100 | 8281427100 | 57300 | 57500 | 57500 | 57300 | 428 |
| 401 | 20240722 | 124000 | 8256868100 | 57500 | 57300 | 57600 | 57300 | 920 |
| 402 | 20240722 | 123900 | 8204089700 | 57300 | 57500 | 57500 | 57300 | 363 |
| 403 | 20240722 | 123800 | 8183263900 | 57500 | 57300 | 57600 | 57100 | 3447 |
| 404 | 20240722 | 123700 | 7985842500 | 57300 | 57500 | 57500 | 57300 | 2688 |
| 405 | 20240722 | 123600 | 7831644500 | 57500 | 57400 | 57600 | 57400 | 149 |
| 406 | 20240722 | 123500 | 7823078000 | 57500 | 57500 | 57600 | 57500 | 74 |
| 407 | 20240722 | 123400 | 7818822500 | 57400 | 57500 | 57600 | 57400 | 638 |
| 408 | 20240722 | 123300 | 7782129600 | 57500 | 57500 | 57600 | 57500 | 61 |
| 409 | 20240722 | 123200 | 7778621900 | 57600 | 57400 | 57600 | 57400 | 303 |
| 410 | 20240722 | 123100 | 7761198000 | 57400 | 57500 | 57500 | 57400 | 389 |
| 411 | 20240722 | 123000 | 7738860700 | 57500 | 57600 | 57600 | 57500 | 734 |
| 412 | 20240722 | 122900 | 7696651300 | 57600 | 57500 | 57700 | 57500 | 423 |
| 413 | 20240722 | 122800 | 7672284800 | 57500 | 57600 | 57600 | 57500 | 845 |
| 414 | 20240722 | 122700 | 7623679200 | 57600 | 57600 | 57700 | 57500 | 807 |
| 415 | 20240722 | 122600 | 7577215400 | 57600 | 57700 | 57700 | 57600 | 561 |
| 416 | 20240722 | 122500 | 7544901000 | 57600 | 57700 | 57700 | 57600 | 1243 |
| 417 | 20240722 | 122400 | 7473272800 | 57700 | 57600 | 57700 | 57600 | 142 |
| 418 | 20240722 | 122300 | 7465081900 | 57600 | 57600 | 57800 | 57500 | 3277 |
| 419 | 20240722 | 122200 | 7276541200 | 57600 | 57700 | 57800 | 57600 | 1275 |
| 420 | 20240722 | 122100 | 7203062500 | 57700 | 57700 | 57800 | 57600 | 443 |
| 421 | 20240722 | 122000 | 7177503900 | 57800 | 57700 | 57800 | 57700 | 785 |
| 422 | 20240722 | 121900 | 7132209300 | 57700 | 57700 | 57800 | 57700 | 386 |
| 423 | 20240722 | 121800 | 7109936600 | 57700 | 57800 | 57800 | 57700 | 123 |
| 424 | 20240722 | 121700 | 7102829100 | 57800 | 57800 | 57900 | 57800 | 211 |
| 425 | 20240722 | 121600 | 7090633200 | 57800 | 57800 | 57800 | 57800 | 154 |
| 426 | 20240722 | 121500 | 7081732000 | 57800 | 57800 | 57900 | 57800 | 128 |
| 427 | 20240722 | 121400 | 7074321300 | 57900 | 57800 | 58100 | 57800 | 603 |
| 428 | 20240722 | 121300 | 7039381900 | 57900 | 57900 | 58000 | 57800 | 167 |
| 429 | 20240722 | 121200 | 7029713200 | 58000 | 57900 | 58000 | 57800 | 432 |
| 430 | 20240722 | 121100 | 7004714600 | 58000 | 58000 | 58000 | 57900 | 174 |
| 431 | 20240722 | 121000 | 6994639600 | 57900 | 57900 | 57900 | 57900 | 37 |
| 432 | 20240722 | 120900 | 6992497300 | 57900 | 57900 | 58000 | 57900 | 346 |
| 433 | 20240722 | 120800 | 6972463700 | 58000 | 57900 | 58000 | 57900 | 42 |
| 434 | 20240722 | 120700 | 6970029600 | 57900 | 57800 | 58000 | 57800 | 463 |
| 435 | 20240722 | 120600 | 6943217000 | 57800 | 57900 | 58000 | 57800 | 236 |
| 436 | 20240722 | 120500 | 6929565600 | 58000 | 57900 | 58000 | 57900 | 153 |
| 437 | 20240722 | 120400 | 6920700100 | 57900 | 57900 | 57900 | 57900 | 86 |
| 438 | 20240722 | 120300 | 6915720700 | 57900 | 57900 | 58000 | 57900 | 342 |
| 439 | 20240722 | 120200 | 6895918000 | 57900 | 57900 | 58200 | 57900 | 668 |
| 440 | 20240722 | 120100 | 6857129000 | 57900 | 57900 | 58000 | 57900 | 110 |
| 441 | 20240722 | 120000 | 6850749500 | 57900 | 58000 | 58100 | 57900 | 218 |
| 442 | 20240722 | 115900 | 6838120300 | 57900 | 57700 | 57900 | 57700 | 520 |
| 443 | 20240722 | 115800 | 6808021500 | 57800 | 57800 | 57900 | 57700 | 495 |
| 444 | 20240722 | 115700 | 6779456400 | 57800 | 58000 | 58000 | 57800 | 236 |
| 445 | 20240722 | 115600 | 6765815200 | 57900 | 57800 | 58000 | 57800 | 311 |
| 446 | 20240722 | 115500 | 6747814600 | 58000 | 58100 | 58200 | 57800 | 2195 |
| 447 | 20240722 | 115400 | 6620810800 | 58100 | 58000 | 58200 | 58000 | 509 |
| 448 | 20240722 | 115300 | 6591261400 | 58000 | 58000 | 58100 | 58000 | 231 |
| 449 | 20240722 | 115200 | 6577863200 | 58100 | 58000 | 58100 | 58000 | 219 |
| 450 | 20240722 | 115100 | 6565151700 | 58100 | 58000 | 58100 | 58000 | 244 |
| 451 | 20240722 | 115000 | 6550999400 | 58000 | 58100 | 58200 | 58000 | 924 |
| 452 | 20240722 | 114900 | 6497309600 | 58100 | 58100 | 58300 | 58100 | 72 |
| 453 | 20240722 | 114800 | 6493120900 | 58200 | 58200 | 58200 | 58100 | 95 |
| 454 | 20240722 | 114700 | 6487594700 | 58100 | 58200 | 58200 | 58100 | 326 |
| 455 | 20240722 | 114600 | 6468644900 | 58200 | 58200 | 58400 | 58200 | 259 |
| 456 | 20240722 | 114500 | 6453562100 | 58300 | 58200 | 58300 | 58200 | 98 |
| 457 | 20240722 | 114400 | 6447858400 | 58200 | 58300 | 58300 | 58200 | 426 |
| 458 | 20240722 | 114300 | 6423056600 | 58300 | 58300 | 58300 | 58200 | 190 |
| 459 | 20240722 | 114200 | 6411982300 | 58200 | 58200 | 58300 | 58100 | 304 |
| 460 | 20240722 | 114100 | 6394308600 | 58200 | 58200 | 58300 | 58200 | 529 |
| 461 | 20240722 | 114000 | 6363510100 | 58200 | 58100 | 58200 | 58100 | 215 |
| 462 | 20240722 | 113900 | 6351010800 | 58000 | 58000 | 58100 | 58000 | 164 |
| 463 | 20240722 | 113800 | 6341484800 | 58100 | 58200 | 58200 | 58000 | 361 |
| 464 | 20240722 | 113700 | 6320504100 | 58200 | 58100 | 58200 | 58100 | 73 |
| 465 | 20240722 | 113600 | 6316258900 | 58100 | 58100 | 58100 | 58000 | 323 |
| 466 | 20240722 | 113500 | 6297492900 | 58100 | 58100 | 58200 | 58100 | 426 |
| 467 | 20240722 | 113400 | 6272742000 | 58200 | 58300 | 58300 | 58200 | 183 |
| 468 | 20240722 | 113300 | 6262089400 | 58300 | 58100 | 58300 | 58100 | 431 |
| 469 | 20240722 | 113200 | 6237004200 | 57900 | 58100 | 58100 | 57900 | 999 |
| 470 | 20240722 | 113100 | 6179080600 | 58100 | 58000 | 58100 | 58000 | 635 |
| 471 | 20240722 | 113000 | 6142239800 | 58000 | 58000 | 58100 | 58000 | 233 |
| 472 | 20240722 | 112900 | 6128724000 | 58100 | 58000 | 58100 | 58000 | 568 |
| 473 | 20240722 | 112800 | 6095766300 | 58000 | 58100 | 58100 | 58000 | 345 |
| 474 | 20240722 | 112700 | 6075736600 | 58100 | 58000 | 58100 | 58000 | 105 |
| 475 | 20240722 | 112600 | 6069638200 | 58000 | 57900 | 58000 | 57900 | 471 |
| 476 | 20240722 | 112500 | 6042351100 | 57900 | 58000 | 58000 | 57900 | 70 |
| 477 | 20240722 | 112400 | 6038293900 | 58000 | 58000 | 58000 | 58000 | 393 |
| 478 | 20240722 | 112300 | 6015499900 | 57900 | 58100 | 58100 | 57900 | 3929 |
| 479 | 20240722 | 112200 | 5787577600 | 58200 | 58000 | 58200 | 58000 | 473 |
| 480 | 20240722 | 112100 | 5760101700 | 58000 | 58100 | 58100 | 58000 | 2274 |
| 481 | 20240722 | 112000 | 5627996200 | 58200 | 58200 | 58200 | 58100 | 1006 |
| 482 | 20240722 | 111900 | 5569476200 | 58200 | 58300 | 58300 | 58200 | 413 |
| 483 | 20240722 | 111800 | 5545429000 | 58300 | 58200 | 58300 | 58200 | 294 |
| 484 | 20240722 | 111700 | 5528318000 | 58200 | 58300 | 58300 | 58200 | 1027 |
| 485 | 20240722 | 111600 | 5468456100 | 58300 | 58400 | 58500 | 58300 | 280 |
| 486 | 20240722 | 111500 | 5452105000 | 58400 | 58500 | 58600 | 58400 | 199 |
| 487 | 20240722 | 111400 | 5440466500 | 58400 | 58500 | 58500 | 58400 | 207 |
| 488 | 20240722 | 111300 | 5428373100 | 58500 | 58400 | 58500 | 58400 | 415 |
| 489 | 20240722 | 111200 | 5404128500 | 58400 | 58500 | 58500 | 58400 | 446 |
| 490 | 20240722 | 111100 | 5378080700 | 58500 | 58600 | 58600 | 58500 | 282 |
| 491 | 20240722 | 111000 | 5361583400 | 58500 | 58700 | 58700 | 58500 | 35 |
| 492 | 20240722 | 110900 | 5359532000 | 58500 | 58400 | 58700 | 58400 | 513 |
| 493 | 20240722 | 110800 | 5329540900 | 58300 | 58400 | 58500 | 58300 | 66 |
| 494 | 20240722 | 110700 | 5325688200 | 58400 | 58400 | 58400 | 58400 | 351 |
| 495 | 20240722 | 110600 | 5305189800 | 58400 | 58400 | 58500 | 58400 | 179 |
| 496 | 20240722 | 110500 | 5294736100 | 58400 | 58400 | 58500 | 58400 | 148 |
| 497 | 20240722 | 110400 | 5286092800 | 58500 | 58400 | 58500 | 58300 | 2419 |
| 498 | 20240722 | 110300 | 5144842600 | 58500 | 58500 | 58600 | 58500 | 893 |
| 499 | 20240722 | 110200 | 5092595000 | 58500 | 58500 | 58600 | 58500 | 162 |
| 500 | 20240722 | 110100 | 5083106100 | 58600 | 58500 | 58600 | 58500 | 288 |
| 501 | 20240722 | 110000 | 5066253100 | 58500 | 58500 | 58700 | 58500 | 399 |
| 502 | 20240722 | 105900 | 5042882500 | 58500 | 58500 | 58600 | 58500 | 54 |
| 503 | 20240722 | 105800 | 5039721100 | 58500 | 58600 | 58600 | 58500 | 207 |
| 504 | 20240722 | 105700 | 5027591700 | 58700 | 58500 | 58700 | 58500 | 296 |
| 505 | 20240722 | 105600 | 5010258600 | 58500 | 58500 | 58600 | 58500 | 112 |
| 506 | 20240722 | 105500 | 5003702900 | 58500 | 58500 | 58600 | 58500 | 250 |
| 507 | 20240722 | 105400 | 4989076800 | 58600 | 58600 | 58600 | 58400 | 343 |
| 508 | 20240722 | 105300 | 4969011100 | 58500 | 58500 | 58600 | 58500 | 1019 |
| 509 | 20240722 | 105200 | 4909398400 | 58500 | 58400 | 58500 | 58300 | 675 |
| 510 | 20240722 | 105100 | 4869959100 | 58400 | 58400 | 58400 | 58400 | 119 |
| 511 | 20240722 | 105000 | 4863009500 | 58400 | 58600 | 58600 | 58400 | 2662 |
| 512 | 20240722 | 104900 | 4707254000 | 58600 | 58600 | 58700 | 58500 | 2296 |
| 513 | 20240722 | 104800 | 4572745600 | 58600 | 58700 | 58700 | 58600 | 96 |
| 514 | 20240722 | 104700 | 4567112300 | 58700 | 58700 | 58700 | 58600 | 720 |
| 515 | 20240722 | 104600 | 4524871100 | 58700 | 58700 | 58700 | 58700 | 229 |
| 516 | 20240722 | 104500 | 4511428800 | 58700 | 58800 | 58800 | 58700 | 499 |
| 517 | 20240722 | 104400 | 4482135800 | 58800 | 58800 | 58800 | 58800 | 172 |
| 518 | 20240722 | 104300 | 4472022200 | 58800 | 58900 | 58900 | 58700 | 72 |
| 519 | 20240722 | 104200 | 4467786700 | 58800 | 58800 | 58900 | 58800 | 449 |
| 520 | 20240722 | 104100 | 4441385400 | 58800 | 58900 | 58900 | 58800 | 196 |
| 521 | 20240722 | 104000 | 4429852300 | 58800 | 58800 | 58800 | 58800 | 223 |
| 522 | 20240722 | 103900 | 4416739900 | 58800 | 58800 | 58800 | 58800 | 175 |
| 523 | 20240722 | 103800 | 4406449900 | 58800 | 58800 | 58900 | 58800 | 395 |
| 524 | 20240722 | 103700 | 4383218400 | 58800 | 58800 | 58900 | 58800 | 58 |
| 525 | 20240722 | 103600 | 4379805900 | 58800 | 58800 | 58800 | 58800 | 487 |
| 526 | 20240722 | 103500 | 4351170300 | 58900 | 58800 | 58900 | 58800 | 216 |
| 527 | 20240722 | 103400 | 4338468700 | 58800 | 58900 | 58900 | 58800 | 256 |
| 528 | 20240722 | 103300 | 4323414600 | 59000 | 59000 | 59200 | 58900 | 1423 |
| 529 | 20240722 | 103200 | 4239590500 | 59200 | 59000 | 59200 | 59000 | 3 |
| 530 | 20240722 | 103100 | 4239413300 | 59000 | 59400 | 59400 | 59000 | 1323 |
| 531 | 20240722 | 103000 | 4161214500 | 59400 | 59200 | 59400 | 59200 | 983 |
| 532 | 20240722 | 102900 | 4102936400 | 59200 | 59000 | 59200 | 59000 | 48 |
| 533 | 20240722 | 102800 | 4100097500 | 59000 | 59000 | 59100 | 59000 | 736 |
| 534 | 20240722 | 102700 | 4056648800 | 59000 | 59000 | 59000 | 59000 | 503 |
| 535 | 20240722 | 102600 | 4026971800 | 59100 | 59000 | 59100 | 58900 | 443 |
| 536 | 20240722 | 102500 | 4000841800 | 59000 | 59200 | 59200 | 58900 | 221 |
| 537 | 20240722 | 102400 | 3987800500 | 59000 | 59000 | 59200 | 58900 | 770 |
| 538 | 20240722 | 102300 | 3942376200 | 59000 | 58800 | 59000 | 58800 | 176 |
| 539 | 20240722 | 102200 | 3932005800 | 58800 | 58700 | 58900 | 58700 | 413 |
| 540 | 20240722 | 102100 | 3907705100 | 58700 | 58800 | 58800 | 58700 | 880 |
| 541 | 20240722 | 102000 | 3856005300 | 58800 | 58700 | 58900 | 58700 | 636 |
| 542 | 20240722 | 101900 | 3818581700 | 58700 | 58700 | 58800 | 58600 | 1315 |
| 543 | 20240722 | 101800 | 3741403300 | 58700 | 58800 | 58800 | 58700 | 765 |
| 544 | 20240722 | 101700 | 3696471200 | 58900 | 58900 | 59000 | 58800 | 1980 |
| 545 | 20240722 | 101600 | 3580032300 | 59000 | 58900 | 59000 | 58800 | 423 |
| 546 | 20240722 | 101500 | 3555115900 | 59000 | 58900 | 59000 | 58900 | 364 |
| 547 | 20240722 | 101400 | 3533663300 | 58900 | 59000 | 59100 | 58900 | 107 |
| 548 | 20240722 | 101300 | 3527352500 | 59100 | 59100 | 59100 | 59000 | 370 |
| 549 | 20240722 | 101200 | 3505498600 | 59200 | 59400 | 59400 | 59100 | 413 |
| 550 | 20240722 | 101100 | 3481043900 | 59300 | 59400 | 59400 | 59200 | 143 |
| 551 | 20240722 | 101000 | 3472561900 | 59300 | 59400 | 59400 | 59300 | 192 |
| 552 | 20240722 | 100900 | 3461171000 | 59300 | 59300 | 59300 | 59200 | 452 |
| 553 | 20240722 | 100800 | 3434377200 | 59300 | 59400 | 59400 | 59300 | 36 |
| 554 | 20240722 | 100700 | 3432239900 | 59400 | 59300 | 59400 | 59300 | 552 |
| 555 | 20240722 | 100600 | 3399465900 | 59300 | 59100 | 59300 | 59100 | 351 |
| 556 | 20240722 | 100500 | 3378692700 | 58900 | 58900 | 59000 | 58900 | 978 |
| 557 | 20240722 | 100400 | 3321035200 | 58900 | 58900 | 59000 | 58900 | 757 |
| 558 | 20240722 | 100300 | 3276447800 | 58900 | 58900 | 58900 | 58800 | 405 |
| 559 | 20240722 | 100200 | 3252621400 | 59000 | 59000 | 59000 | 58900 | 1017 |
| 560 | 20240722 | 100100 | 3192692900 | 59000 | 59000 | 59000 | 58900 | 473 |
| 561 | 20240722 | 100000 | 3164819400 | 59000 | 59200 | 59300 | 59000 | 1207 |
| 562 | 20240722 | 095900 | 3093461400 | 59300 | 59300 | 59400 | 59300 | 480 |
| 563 | 20240722 | 095800 | 3064996900 | 59300 | 59200 | 59300 | 59200 | 291 |
| 564 | 20240722 | 095700 | 3047768500 | 59000 | 59100 | 59100 | 59000 | 215 |
| 565 | 20240722 | 095600 | 3035073200 | 59000 | 58900 | 59000 | 58900 | 547 |
| 566 | 20240722 | 095500 | 3002818300 | 58900 | 59000 | 59000 | 58800 | 1160 |
| 567 | 20240722 | 095400 | 2934452300 | 58900 | 59000 | 59000 | 58900 | 1679 |
| 568 | 20240722 | 095300 | 2835401700 | 59000 | 59100 | 59100 | 59000 | 622 |
| 569 | 20240722 | 095200 | 2798649700 | 59100 | 59100 | 59300 | 59100 | 400 |
| 570 | 20240722 | 095100 | 2774998100 | 59100 | 59100 | 59300 | 59100 | 275 |
| 571 | 20240722 | 095000 | 2758737700 | 59200 | 59300 | 59300 | 59000 | 4612 |
| 572 | 20240722 | 094900 | 2486098800 | 59200 | 59100 | 59300 | 59100 | 392 |
| 573 | 20240722 | 094800 | 2462893900 | 59100 | 59300 | 59300 | 59100 | 3202 |
| 574 | 20240722 | 094700 | 2273466100 | 59300 | 59400 | 59400 | 59300 | 504 |
| 575 | 20240722 | 094600 | 2243577100 | 59400 | 59300 | 59400 | 59200 | 177 |
| 576 | 20240722 | 094500 | 2233083400 | 59300 | 59200 | 59500 | 59200 | 368 |
| 577 | 20240722 | 094400 | 2211268200 | 59300 | 59200 | 59300 | 59200 | 614 |
| 578 | 20240722 | 094300 | 2174897300 | 59200 | 59200 | 59300 | 59200 | 1558 |
| 579 | 20240722 | 094200 | 2082638100 | 59300 | 59500 | 59500 | 59300 | 1512 |
| 580 | 20240722 | 094100 | 1992886700 | 59400 | 59500 | 59600 | 59400 | 631 |
| 581 | 20240722 | 094000 | 1955344100 | 59500 | 59500 | 59600 | 59400 | 232 |
| 582 | 20240722 | 093900 | 1941543300 | 59500 | 59400 | 59600 | 59400 | 483 |
| 583 | 20240722 | 093800 | 1912813400 | 59400 | 59400 | 59600 | 59300 | 963 |
| 584 | 20240722 | 093700 | 1855641400 | 59500 | 59400 | 59500 | 59400 | 467 |
| 585 | 20240722 | 093600 | 1827900600 | 59600 | 59600 | 59700 | 59400 | 1303 |
| 586 | 20240722 | 093500 | 1750371200 | 59700 | 59700 | 59700 | 59500 | 266 |
| 587 | 20240722 | 093400 | 1734538300 | 59500 | 59700 | 59800 | 59500 | 326 |
| 588 | 20240722 | 093300 | 1715114600 | 59800 | 59700 | 59800 | 59400 | 2717 |
| 589 | 20240722 | 093200 | 1553246100 | 59800 | 59800 | 59800 | 59700 | 205 |
| 590 | 20240722 | 093100 | 1540997100 | 59700 | 59900 | 59900 | 59600 | 1973 |
| 591 | 20240722 | 093000 | 1423129700 | 59900 | 60300 | 60300 | 59900 | 3208 |
| 592 | 20240722 | 092900 | 1230618800 | 60200 | 60300 | 60300 | 60200 | 328 |
| 593 | 20240722 | 092800 | 1210850600 | 60300 | 60400 | 60400 | 60300 | 45 |
| 594 | 20240722 | 092700 | 1208133600 | 60300 | 60600 | 60600 | 60300 | 324 |
| 595 | 20240722 | 092600 | 1188571400 | 60700 | 60400 | 60700 | 60400 | 324 |
| 596 | 20240722 | 092500 | 1168957900 | 60400 | 60300 | 60400 | 60200 | 696 |
| 597 | 20240722 | 092400 | 1126987700 | 60300 | 60200 | 60300 | 60200 | 319 |
| 598 | 20240722 | 092300 | 1107781700 | 60200 | 60300 | 60400 | 60200 | 1098 |
| 599 | 20240722 | 092200 | 1041554500 | 60300 | 60300 | 60400 | 60300 | 95 |
| 600 | 20240722 | 092100 | 1035825700 | 60400 | 60300 | 60400 | 60200 | 449 |
| 601 | 20240722 | 092000 | 1008740800 | 60300 | 60200 | 60400 | 60200 | 846 |
| 602 | 20240722 | 091900 | 957746200 | 60200 | 60400 | 60400 | 60100 | 820 |
| 603 | 20240722 | 091800 | 908377000 | 60500 | 60400 | 60500 | 60300 | 182 |
| 604 | 20240722 | 091700 | 897399900 | 60400 | 60500 | 60700 | 60400 | 1038 |
| 605 | 20240722 | 091600 | 834637200 | 60600 | 60400 | 60600 | 60300 | 353 |
| 606 | 20240722 | 091500 | 813296600 | 60300 | 60200 | 60400 | 60200 | 979 |
| 607 | 20240722 | 091400 | 754328800 | 60200 | 60300 | 60300 | 60200 | 206 |
| 608 | 20240722 | 091300 | 741910000 | 60200 | 60200 | 60400 | 60000 | 511 |
| 609 | 20240722 | 091200 | 711143300 | 59900 | 60400 | 60400 | 59900 | 2608 |
| 610 | 20240722 | 091100 | 554266800 | 60500 | 60600 | 60600 | 60500 | 601 |
| 611 | 20240722 | 091000 | 517897300 | 60600 | 60700 | 60800 | 60600 | 92 |
| 612 | 20240722 | 090900 | 512321600 | 60600 | 60700 | 60700 | 60500 | 183 |
| 613 | 20240722 | 090800 | 501238200 | 60700 | 60700 | 60700 | 60500 | 2083 |
| 614 | 20240722 | 090700 | 375106600 | 60700 | 61000 | 61000 | 60700 | 78 |
| 615 | 20240722 | 090600 | 370364100 | 61100 | 60600 | 61100 | 60500 | 194 |
| 616 | 20240722 | 090500 | 358592400 | 60500 | 60500 | 60500 | 60400 | 835 |
| 617 | 20240722 | 090400 | 308126200 | 60400 | 60500 | 60500 | 60400 | 995 |
| 618 | 20240722 | 090300 | 247965400 | 60600 | 60800 | 60800 | 60500 | 843 |
| 619 | 20240722 | 090200 | 196810800 | 60900 | 60900 | 61000 | 60800 | 74 |
| 620 | 20240722 | 090100 | 192305100 | 60800 | 61000 | 61200 | 60800 | 1158 |
| 621 | 20240722 | 090000 | 121719700 | 61100 | 61400 | 61700 | 61100 | 1926 |