39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 1492 |
| 3 | 20230614 | 222200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230614 | 222100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230614 | 222000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230614 | 221900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230614 | 221800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230614 | 221700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230614 | 221600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230614 | 221500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230614 | 221400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230614 | 221300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230614 | 221200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230614 | 221100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230614 | 221000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230614 | 220900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230614 | 220800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230614 | 220700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230614 | 220600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230614 | 220500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230614 | 220400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230614 | 220300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230614 | 220200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230614 | 220100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230614 | 220000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230614 | 215900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230614 | 215800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230614 | 215700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230614 | 215600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230614 | 215500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230614 | 215400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230614 | 215300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 1492 |
| 33 | 20230614 | 215200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230614 | 215100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230614 | 215000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230614 | 214900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230614 | 214800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230614 | 214700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230614 | 214600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230614 | 214500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230614 | 214400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230614 | 214300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230614 | 214200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230614 | 214100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230614 | 214000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230614 | 213900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230614 | 213800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230614 | 213700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230614 | 213600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230614 | 213500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230614 | 213400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230614 | 213300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230614 | 213200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230614 | 213100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230614 | 213000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230614 | 212900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230614 | 212800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230614 | 212700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230614 | 212600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230614 | 212500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230614 | 212400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230614 | 212300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 1492 |
| 63 | 20230614 | 212200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230614 | 212100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230614 | 212000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230614 | 211900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230614 | 211800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230614 | 211700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230614 | 211600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230614 | 211500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230614 | 211400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230614 | 211300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230614 | 211200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230614 | 211100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230614 | 211000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230614 | 210900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230614 | 210800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230614 | 210700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230614 | 210600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230614 | 210500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230614 | 210400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230614 | 210300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230614 | 210200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230614 | 210100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230614 | 210000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230614 | 205900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230614 | 205800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230614 | 205700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230614 | 205600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230614 | 205500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230614 | 205400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230614 | 205300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 1492 |
| 93 | 20230614 | 205200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230614 | 205100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230614 | 205000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230614 | 204900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230614 | 204800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230614 | 204700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230614 | 204600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230614 | 204500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230614 | 204400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230614 | 204300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230614 | 204200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230614 | 204100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230614 | 204000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230614 | 203900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230614 | 203800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230614 | 203700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230614 | 203600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230614 | 203500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230614 | 203400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230614 | 203300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230614 | 203200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230614 | 203100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230614 | 203000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230614 | 202900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230614 | 202800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230614 | 202700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230614 | 202600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230614 | 202500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230614 | 202400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230614 | 202300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 1492 |
| 123 | 20230614 | 202200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230614 | 202100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230614 | 202000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230614 | 201900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230614 | 201800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230614 | 201700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230614 | 201600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230614 | 201500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230614 | 201400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230614 | 201300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230614 | 201200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230614 | 201100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230614 | 201000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230614 | 200900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230614 | 200800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230614 | 200700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230614 | 200600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230614 | 200500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230614 | 200400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230614 | 200300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230614 | 200200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230614 | 200100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230614 | 200000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230614 | 195900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230614 | 195800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230614 | 195700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230614 | 195600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230614 | 195500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230614 | 195400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230614 | 195300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 1492 |
| 153 | 20230614 | 195200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230614 | 195100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230614 | 195000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230614 | 194900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230614 | 194800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230614 | 194700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230614 | 194600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230614 | 194500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230614 | 194400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230614 | 194300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230614 | 194200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230614 | 194100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230614 | 194000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230614 | 193900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230614 | 193800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230614 | 193700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230614 | 193600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230614 | 193500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230614 | 193400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230614 | 193300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230614 | 193200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230614 | 193100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230614 | 193000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230614 | 192900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230614 | 192800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230614 | 192700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230614 | 192600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230614 | 192500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230614 | 192400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230614 | 192300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 1492 |
| 183 | 20230614 | 192200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230614 | 192100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230614 | 192000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230614 | 191900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230614 | 191800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230614 | 191700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230614 | 191600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230614 | 191500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230614 | 191400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230614 | 191300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230614 | 191200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230614 | 191100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230614 | 191000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230614 | 190900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230614 | 190800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230614 | 190700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230614 | 190600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230614 | 190500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230614 | 190400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230614 | 190300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230614 | 190200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230614 | 190100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230614 | 190000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20230614 | 185900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20230614 | 185800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20230614 | 185700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20230614 | 185600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20230614 | 185500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20230614 | 185400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20230614 | 185300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 1492 |
| 213 | 20230614 | 185200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20230614 | 185100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20230614 | 185000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20230614 | 184900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20230614 | 184800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20230614 | 184700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20230614 | 184600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20230614 | 184500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20230614 | 184400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20230614 | 184300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20230614 | 184200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20230614 | 184100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20230614 | 184000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20230614 | 183900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20230614 | 183800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20230614 | 183700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20230614 | 183600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20230614 | 183500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20230614 | 183400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20230614 | 183300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20230614 | 183200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20230614 | 183100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20230614 | 183000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20230614 | 182900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20230614 | 182800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20230614 | 182700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20230614 | 182600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20230614 | 182500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20230614 | 182400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20230614 | 182300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 1492 |
| 243 | 20230614 | 182200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20230614 | 182100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20230614 | 182000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20230614 | 181900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20230614 | 181800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20230614 | 181700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20230614 | 181600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20230614 | 181500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20230614 | 181400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20230614 | 181300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20230614 | 181200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20230614 | 181100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20230614 | 181000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20230614 | 180900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20230614 | 180800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20230614 | 180700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20230614 | 180600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20230614 | 180500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20230614 | 180400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20230614 | 180300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20230614 | 180200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20230614 | 180100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20230614 | 180000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20230614 | 175900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20230614 | 175800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20230614 | 175700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20230614 | 175600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20230614 | 175500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20230614 | 175400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20230614 | 175300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 1492 |
| 273 | 20230614 | 175200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20230614 | 175100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20230614 | 175000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20230614 | 174900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20230614 | 174800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20230614 | 174700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20230614 | 174600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20230614 | 174500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20230614 | 174400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20230614 | 174300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20230614 | 174200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20230614 | 174100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20230614 | 174000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20230614 | 173900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20230614 | 173800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20230614 | 173700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20230614 | 173600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 290 | 20230614 | 173500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 291 | 20230614 | 173400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 292 | 20230614 | 173300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20230614 | 173200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20230614 | 173100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20230614 | 173000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20230614 | 172900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20230614 | 172800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20230614 | 172700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20230614 | 172600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20230614 | 172500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20230614 | 172400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20230614 | 172300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 1492 |
| 303 | 20230614 | 172200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 304 | 20230614 | 172100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 305 | 20230614 | 172000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 306 | 20230614 | 171900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 307 | 20230614 | 171800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 308 | 20230614 | 171700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 309 | 20230614 | 171600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 310 | 20230614 | 171500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 311 | 20230614 | 171400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 312 | 20230614 | 171300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 313 | 20230614 | 171200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 314 | 20230614 | 171100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 315 | 20230614 | 171000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 316 | 20230614 | 170900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 317 | 20230614 | 170800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 318 | 20230614 | 170700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 319 | 20230614 | 170600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 320 | 20230614 | 170500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 321 | 20230614 | 170400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 322 | 20230614 | 170300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 323 | 20230614 | 170200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 324 | 20230614 | 170100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 325 | 20230614 | 170000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 326 | 20230614 | 165900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 327 | 20230614 | 165800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 328 | 20230614 | 165700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 329 | 20230614 | 165600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 330 | 20230614 | 165500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 331 | 20230614 | 165400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 332 | 20230614 | 165300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 1492 |
| 333 | 20230614 | 165200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 334 | 20230614 | 165100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 335 | 20230614 | 165000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 336 | 20230614 | 164900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 337 | 20230614 | 164800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 338 | 20230614 | 164700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 339 | 20230614 | 164600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 340 | 20230614 | 164500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 341 | 20230614 | 164400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 342 | 20230614 | 164300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 343 | 20230614 | 164200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 344 | 20230614 | 164100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 345 | 20230614 | 164000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 346 | 20230614 | 163900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 347 | 20230614 | 163800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 348 | 20230614 | 163700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 349 | 20230614 | 163600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 350 | 20230614 | 163500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 351 | 20230614 | 163400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 352 | 20230614 | 163300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 353 | 20230614 | 163200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 354 | 20230614 | 163100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 355 | 20230614 | 163000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 356 | 20230614 | 162900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 357 | 20230614 | 162800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 358 | 20230614 | 162700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 359 | 20230614 | 162600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 360 | 20230614 | 162500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 361 | 20230614 | 162400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 362 | 20230614 | 162300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 1492 |
| 363 | 20230614 | 162200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 364 | 20230614 | 162100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 365 | 20230614 | 162000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 366 | 20230614 | 161900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 367 | 20230614 | 161800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 368 | 20230614 | 161700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 369 | 20230614 | 161600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 370 | 20230614 | 161500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 371 | 20230614 | 161400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 372 | 20230614 | 161300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 373 | 20230614 | 161200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 374 | 20230614 | 161100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 375 | 20230614 | 161000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 376 | 20230614 | 160900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 377 | 20230614 | 160800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 378 | 20230614 | 160700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 379 | 20230614 | 160600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 380 | 20230614 | 160500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 381 | 20230614 | 160400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 382 | 20230614 | 160300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 383 | 20230614 | 160200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 384 | 20230614 | 160100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 385 | 20230614 | 160000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 386 | 20230614 | 155900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 387 | 20230614 | 155800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 388 | 20230614 | 155700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 389 | 20230614 | 155600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 390 | 20230614 | 155500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 391 | 20230614 | 155400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 392 | 20230614 | 155300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 1492 |
| 393 | 20230614 | 155200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 394 | 20230614 | 155100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 395 | 20230614 | 155000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 396 | 20230614 | 154900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 397 | 20230614 | 154800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 398 | 20230614 | 154700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 399 | 20230614 | 154600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 400 | 20230614 | 154500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 401 | 20230614 | 154400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 402 | 20230614 | 154300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 403 | 20230614 | 154200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 404 | 20230614 | 154100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 405 | 20230614 | 154000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 406 | 20230614 | 153900 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 407 | 20230614 | 153800 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 408 | 20230614 | 153700 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 409 | 20230614 | 153600 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 410 | 20230614 | 153500 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 411 | 20230614 | 153400 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 412 | 20230614 | 153300 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 413 | 20230614 | 153200 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 414 | 20230614 | 153100 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 0 |
| 415 | 20230614 | 153000 | 1904508540 | 8900 | 8900 | 8900 | 8900 | 1492 |
| 416 | 20230614 | 152900 | 1891229740 | 8910 | 8910 | 8910 | 8910 | 0 |
| 417 | 20230614 | 152800 | 1891229740 | 8910 | 8910 | 8910 | 8910 | 0 |
| 418 | 20230614 | 152700 | 1891229740 | 8910 | 8910 | 8910 | 8910 | 0 |
| 419 | 20230614 | 152600 | 1891229740 | 8910 | 8910 | 8910 | 8910 | 0 |
| 420 | 20230614 | 152500 | 1891229740 | 8910 | 8910 | 8910 | 8910 | 0 |
| 421 | 20230614 | 152400 | 1891229740 | 8910 | 8910 | 8910 | 8910 | 0 |
| 422 | 20230614 | 152300 | 1891229740 | 8910 | 8910 | 8910 | 8910 | 0 |
| 423 | 20230614 | 152200 | 1891229740 | 8910 | 8910 | 8910 | 8910 | 0 |
| 424 | 20230614 | 152100 | 1891229740 | 8910 | 8910 | 8910 | 8910 | 0 |
| 425 | 20230614 | 152000 | 1891229740 | 8910 | 8910 | 8910 | 8910 | 0 |
| 426 | 20230614 | 151900 | 1891229740 | 8910 | 8890 | 8910 | 8890 | 25 |
| 427 | 20230614 | 151800 | 1891007030 | 8910 | 8910 | 8910 | 8890 | 460 |
| 428 | 20230614 | 151700 | 1886914140 | 8910 | 8890 | 8910 | 8880 | 798 |
| 429 | 20230614 | 151600 | 1879820110 | 8890 | 8890 | 8890 | 8890 | 611 |
| 430 | 20230614 | 151500 | 1874388320 | 8890 | 8890 | 8890 | 8880 | 1867 |
| 431 | 20230614 | 151400 | 1857807890 | 8890 | 8890 | 8890 | 8880 | 1481 |
| 432 | 20230614 | 151300 | 1844641850 | 8900 | 8910 | 8910 | 8890 | 514 |
| 433 | 20230614 | 151200 | 1840070950 | 8910 | 8900 | 8910 | 8900 | 421 |
| 434 | 20230614 | 151100 | 1836322830 | 8900 | 8900 | 8900 | 8890 | 349 |
| 435 | 20230614 | 151000 | 1833220120 | 8890 | 8890 | 8890 | 8890 | 340 |
| 436 | 20230614 | 150900 | 1830197520 | 8890 | 8900 | 8900 | 8880 | 824 |
| 437 | 20230614 | 150800 | 1822877320 | 8900 | 8890 | 8900 | 8880 | 677 |
| 438 | 20230614 | 150700 | 1816864020 | 8890 | 8890 | 8890 | 8890 | 835 |
| 439 | 20230614 | 150600 | 1809440870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 440 | 20230614 | 150500 | 1809440870 | 8890 | 8890 | 8890 | 8880 | 1262 |
| 441 | 20230614 | 150400 | 1798231790 | 8880 | 8890 | 8900 | 8880 | 793 |
| 442 | 20230614 | 150300 | 1791183220 | 8900 | 8890 | 8900 | 8880 | 877 |
| 443 | 20230614 | 150200 | 1783378660 | 8900 | 8900 | 8900 | 8900 | 232 |
| 444 | 20230614 | 150100 | 1781313860 | 8900 | 8910 | 8910 | 8880 | 6019 |
| 445 | 20230614 | 150000 | 1727773290 | 8910 | 8910 | 8910 | 8910 | 610 |
| 446 | 20230614 | 145900 | 1722338190 | 8910 | 8910 | 8910 | 8900 | 409 |
| 447 | 20230614 | 145800 | 1718697430 | 8910 | 8910 | 8910 | 8910 | 697 |
| 448 | 20230614 | 145700 | 1712487160 | 8920 | 8910 | 8920 | 8910 | 185 |
| 449 | 20230614 | 145600 | 1710838790 | 8910 | 8910 | 8910 | 8900 | 2013 |
| 450 | 20230614 | 145500 | 1692921960 | 8910 | 8910 | 8920 | 8900 | 3114 |
| 451 | 20230614 | 145400 | 1665179980 | 8910 | 8910 | 8920 | 8910 | 1471 |
| 452 | 20230614 | 145300 | 1652073270 | 8910 | 8920 | 8920 | 8910 | 1017 |
| 453 | 20230614 | 145200 | 1643010480 | 8910 | 8910 | 8920 | 8910 | 382 |
| 454 | 20230614 | 145100 | 1639606840 | 8920 | 8930 | 8930 | 8920 | 1767 |
| 455 | 20230614 | 145000 | 1623845170 | 8930 | 8930 | 8930 | 8930 | 50 |
| 456 | 20230614 | 144900 | 1623398670 | 8930 | 8920 | 8930 | 8920 | 93 |
| 457 | 20230614 | 144800 | 1622569080 | 8930 | 8930 | 8930 | 8930 | 252 |
| 458 | 20230614 | 144700 | 1620318720 | 8940 | 8940 | 8940 | 8930 | 214 |
| 459 | 20230614 | 144600 | 1618406560 | 8940 | 8940 | 8940 | 8930 | 262 |
| 460 | 20230614 | 144500 | 1616065280 | 8930 | 8940 | 8940 | 8930 | 164 |
| 461 | 20230614 | 144400 | 1614599300 | 8940 | 8940 | 8940 | 8930 | 373 |
| 462 | 20230614 | 144300 | 1611264930 | 8930 | 8930 | 8940 | 8930 | 885 |
| 463 | 20230614 | 144200 | 1603358910 | 8930 | 8940 | 8940 | 8930 | 8 |
| 464 | 20230614 | 144100 | 1603287460 | 8940 | 8950 | 8950 | 8940 | 88 |
| 465 | 20230614 | 144000 | 1602500240 | 8950 | 8930 | 8950 | 8930 | 52 |
| 466 | 20230614 | 143900 | 1602034860 | 8950 | 8950 | 8950 | 8930 | 784 |
| 467 | 20230614 | 143800 | 1595026740 | 8930 | 8940 | 8940 | 8930 | 100 |
| 468 | 20230614 | 143700 | 1594133730 | 8930 | 8940 | 8940 | 8930 | 824 |
| 469 | 20230614 | 143600 | 1586770410 | 8930 | 8930 | 8930 | 8930 | 7 |
| 470 | 20230614 | 143500 | 1586707900 | 8940 | 8930 | 8940 | 8930 | 27 |
| 471 | 20230614 | 143400 | 1586466770 | 8940 | 8940 | 8940 | 8930 | 305 |
| 472 | 20230614 | 143300 | 1583742950 | 8950 | 8950 | 8950 | 8950 | 2 |
| 473 | 20230614 | 143200 | 1583725050 | 8950 | 8930 | 8950 | 8930 | 3 |
| 474 | 20230614 | 143100 | 1583698220 | 8940 | 8950 | 8950 | 8940 | 226 |
| 475 | 20230614 | 143000 | 1581676770 | 8950 | 8950 | 8950 | 8910 | 3187 |
| 476 | 20230614 | 142900 | 1553236190 | 8950 | 8940 | 8950 | 8940 | 23 |
| 477 | 20230614 | 142800 | 1553030550 | 8940 | 8940 | 8940 | 8940 | 289 |
| 478 | 20230614 | 142700 | 1550446890 | 8950 | 8950 | 8950 | 8950 | 199 |
| 479 | 20230614 | 142600 | 1548665840 | 8940 | 8940 | 8940 | 8940 | 1059 |
| 480 | 20230614 | 142500 | 1539198380 | 8940 | 8950 | 8950 | 8940 | 85 |
| 481 | 20230614 | 142400 | 1538438430 | 8950 | 8940 | 8950 | 8940 | 154 |
| 482 | 20230614 | 142300 | 1537061630 | 8950 | 8950 | 8950 | 8950 | 699 |
| 483 | 20230614 | 142200 | 1530805580 | 8950 | 8930 | 8950 | 8930 | 22 |
| 484 | 20230614 | 142100 | 1530609080 | 8950 | 8950 | 8950 | 8950 | 103 |
| 485 | 20230614 | 142000 | 1529687230 | 8930 | 8950 | 8950 | 8930 | 251 |
| 486 | 20230614 | 141900 | 1527442760 | 8950 | 8950 | 8950 | 8950 | 363 |
| 487 | 20230614 | 141800 | 1524193910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 488 | 20230614 | 141700 | 1524193910 | 8950 | 8950 | 8950 | 8950 | 106 |
| 489 | 20230614 | 141600 | 1523245210 | 8950 | 8950 | 8950 | 8950 | 123 |
| 490 | 20230614 | 141500 | 1522144360 | 8930 | 8950 | 8950 | 8930 | 258 |
| 491 | 20230614 | 141400 | 1519838060 | 8950 | 8950 | 8950 | 8950 | 231 |
| 492 | 20230614 | 141300 | 1517770610 | 8950 | 8930 | 8950 | 8920 | 52 |
| 493 | 20230614 | 141200 | 1517306700 | 8950 | 8930 | 8950 | 8920 | 3303 |
| 494 | 20230614 | 141100 | 1487829250 | 8950 | 8950 | 8950 | 8930 | 27 |
| 495 | 20230614 | 141000 | 1487587980 | 8930 | 8940 | 8950 | 8930 | 316 |
| 496 | 20230614 | 140900 | 1484764420 | 8950 | 8940 | 8950 | 8940 | 65 |
| 497 | 20230614 | 140800 | 1484183260 | 8940 | 8940 | 8940 | 8930 | 465 |
| 498 | 20230614 | 140700 | 1480027160 | 8940 | 8930 | 8940 | 8930 | 637 |
| 499 | 20230614 | 140600 | 1474338560 | 8940 | 8940 | 8940 | 8930 | 1169 |
| 500 | 20230614 | 140500 | 1463892870 | 8950 | 8950 | 8950 | 8940 | 1095 |
| 501 | 20230614 | 140400 | 1454102850 | 8940 | 8960 | 8960 | 8940 | 688 |
| 502 | 20230614 | 140300 | 1447945820 | 8970 | 8970 | 8970 | 8970 | 33 |
| 503 | 20230614 | 140200 | 1447649810 | 8950 | 8960 | 8970 | 8950 | 1164 |
| 504 | 20230614 | 140100 | 1437220830 | 8970 | 8970 | 8970 | 8960 | 265 |
| 505 | 20230614 | 140000 | 1434845040 | 8970 | 8980 | 8980 | 8970 | 125 |
| 506 | 20230614 | 135900 | 1433723540 | 8970 | 8970 | 8970 | 8970 | 20 |
| 507 | 20230614 | 135800 | 1433544140 | 8970 | 8970 | 8970 | 8970 | 10 |
| 508 | 20230614 | 135700 | 1433454440 | 8970 | 8970 | 8980 | 8970 | 17 |
| 509 | 20230614 | 135600 | 1433301930 | 8980 | 8980 | 8980 | 8980 | 7 |
| 510 | 20230614 | 135500 | 1433239070 | 8990 | 8980 | 8990 | 8980 | 67 |
| 511 | 20230614 | 135400 | 1432637390 | 8990 | 8990 | 8990 | 8990 | 3 |
| 512 | 20230614 | 135300 | 1432610420 | 8970 | 9000 | 9000 | 8960 | 436 |
| 513 | 20230614 | 135200 | 1428699940 | 9000 | 8990 | 9000 | 8970 | 154 |
| 514 | 20230614 | 135100 | 1427317940 | 9010 | 9000 | 9010 | 8990 | 44 |
| 515 | 20230614 | 135000 | 1426922100 | 9010 | 9000 | 9010 | 8980 | 508 |
| 516 | 20230614 | 134900 | 1422350240 | 8960 | 8960 | 9000 | 8960 | 152 |
| 517 | 20230614 | 134800 | 1420987890 | 8970 | 8960 | 8970 | 8960 | 1849 |
| 518 | 20230614 | 134700 | 1404420830 | 8960 | 8970 | 8970 | 8960 | 80 |
| 519 | 20230614 | 134600 | 1403703910 | 8970 | 8970 | 8970 | 8970 | 610 |
| 520 | 20230614 | 134500 | 1398232210 | 9010 | 9000 | 9010 | 9000 | 47 |
| 521 | 20230614 | 134400 | 1397809190 | 9000 | 8970 | 9010 | 8970 | 3 |
| 522 | 20230614 | 134300 | 1397782210 | 9010 | 9010 | 9010 | 9010 | 1 |
| 523 | 20230614 | 134200 | 1397773200 | 9000 | 8970 | 9000 | 8970 | 2670 |
| 524 | 20230614 | 134100 | 1373787690 | 8970 | 8950 | 8970 | 8950 | 202 |
| 525 | 20230614 | 134000 | 1371979750 | 8950 | 8970 | 8970 | 8950 | 701 |
| 526 | 20230614 | 133900 | 1365694100 | 8960 | 8970 | 8970 | 8940 | 523 |
| 527 | 20230614 | 133800 | 1361011990 | 8970 | 8960 | 8970 | 8960 | 99 |
| 528 | 20230614 | 133700 | 1360124160 | 8970 | 8970 | 8970 | 8970 | 83 |
| 529 | 20230614 | 133600 | 1359379650 | 8980 | 8980 | 8980 | 8980 | 130 |
| 530 | 20230614 | 133500 | 1358212250 | 8990 | 8990 | 8990 | 8990 | 21 |
| 531 | 20230614 | 133400 | 1358023460 | 8990 | 8990 | 8990 | 8930 | 925 |
| 532 | 20230614 | 133300 | 1349756250 | 8930 | 8990 | 8990 | 8930 | 1603 |
| 533 | 20230614 | 133200 | 1335424030 | 8960 | 8960 | 8960 | 8960 | 127 |
| 534 | 20230614 | 133100 | 1334286110 | 9000 | 9000 | 9000 | 9000 | 5 |
| 535 | 20230614 | 133000 | 1334241110 | 9000 | 9000 | 9000 | 9000 | 15 |
| 536 | 20230614 | 132900 | 1334106110 | 8960 | 8960 | 8960 | 8950 | 407 |
| 537 | 20230614 | 132800 | 1330459890 | 8960 | 8950 | 8960 | 8950 | 999 |
| 538 | 20230614 | 132700 | 1321518790 | 8950 | 8930 | 8950 | 8930 | 1112 |
| 539 | 20230614 | 132600 | 1311574320 | 8940 | 8940 | 8940 | 8930 | 386 |
| 540 | 20230614 | 132500 | 1308125480 | 8940 | 8950 | 8950 | 8940 | 936 |
| 541 | 20230614 | 132400 | 1299757460 | 8950 | 8950 | 8950 | 8940 | 1534 |
| 542 | 20230614 | 132300 | 1286036350 | 8950 | 8960 | 8960 | 8950 | 2913 |
| 543 | 20230614 | 132200 | 1259964600 | 8950 | 8950 | 8960 | 8950 | 279 |
| 544 | 20230614 | 132100 | 1257466370 | 8960 | 8960 | 8960 | 8950 | 1055 |
| 545 | 20230614 | 132000 | 1248023970 | 8950 | 8960 | 8970 | 8950 | 792 |
| 546 | 20230614 | 131900 | 1240928340 | 8970 | 8970 | 9000 | 8960 | 6714 |
| 547 | 20230614 | 131800 | 1180733270 | 8980 | 8990 | 8990 | 8970 | 5551 |
| 548 | 20230614 | 131700 | 1130887290 | 8990 | 8990 | 8990 | 8990 | 2750 |
| 549 | 20230614 | 131600 | 1106164790 | 9000 | 9000 | 9000 | 9000 | 1 |
| 550 | 20230614 | 131500 | 1106155790 | 9000 | 9000 | 9000 | 9000 | 65 |
| 551 | 20230614 | 131400 | 1105570790 | 9000 | 9000 | 9000 | 9000 | 20 |
| 552 | 20230614 | 131300 | 1105390790 | 9000 | 9000 | 9000 | 9000 | 19 |
| 553 | 20230614 | 131200 | 1105219790 | 9000 | 9000 | 9000 | 9000 | 27 |
| 554 | 20230614 | 131100 | 1104976790 | 8990 | 8990 | 9000 | 8990 | 1706 |
| 555 | 20230614 | 131000 | 1089639790 | 9000 | 9000 | 9000 | 8990 | 3230 |
| 556 | 20230614 | 130900 | 1060601160 | 9000 | 9000 | 9000 | 8990 | 933 |
| 557 | 20230614 | 130800 | 1052210860 | 9010 | 9010 | 9010 | 9000 | 2004 |
| 558 | 20230614 | 130700 | 1034174820 | 9010 | 9010 | 9010 | 9010 | 1 |
| 559 | 20230614 | 130600 | 1034165810 | 9010 | 9010 | 9010 | 9010 | 0 |
| 560 | 20230614 | 130500 | 1034165810 | 9010 | 9010 | 9010 | 9000 | 312 |
| 561 | 20230614 | 130400 | 1031357690 | 9010 | 9010 | 9010 | 9010 | 5 |
| 562 | 20230614 | 130300 | 1031312640 | 9010 | 9000 | 9010 | 9000 | 211 |
| 563 | 20230614 | 130200 | 1029413630 | 9000 | 9010 | 9010 | 9000 | 4837 |
| 564 | 20230614 | 130100 | 985880620 | 9010 | 9010 | 9010 | 9010 | 62 |
| 565 | 20230614 | 130000 | 985322000 | 9010 | 9010 | 9010 | 9010 | 0 |
| 566 | 20230614 | 125900 | 985322000 | 9010 | 9010 | 9010 | 9010 | 71 |
| 567 | 20230614 | 125800 | 984682290 | 9010 | 9010 | 9010 | 9010 | 1505 |
| 568 | 20230614 | 125700 | 971122240 | 9020 | 9010 | 9030 | 9010 | 91 |
| 569 | 20230614 | 125600 | 970302210 | 9010 | 9020 | 9020 | 9010 | 52 |
| 570 | 20230614 | 125500 | 969833590 | 9030 | 9030 | 9030 | 9030 | 1 |
| 571 | 20230614 | 125400 | 969824560 | 9030 | 9030 | 9030 | 9030 | 3 |
| 572 | 20230614 | 125300 | 969797470 | 9030 | 9030 | 9030 | 9030 | 100 |
| 573 | 20230614 | 125200 | 968894470 | 9030 | 9010 | 9030 | 9000 | 1010 |
| 574 | 20230614 | 125100 | 959797520 | 9030 | 9010 | 9030 | 9010 | 3011 |
| 575 | 20230614 | 125000 | 932668070 | 9020 | 9020 | 9020 | 9020 | 3979 |
| 576 | 20230614 | 124900 | 896777490 | 9030 | 9030 | 9030 | 9030 | 0 |
| 577 | 20230614 | 124800 | 896777490 | 9030 | 9030 | 9030 | 9030 | 162 |
| 578 | 20230614 | 124700 | 895314630 | 9030 | 9030 | 9030 | 9030 | 422 |
| 579 | 20230614 | 124600 | 891503970 | 9030 | 9030 | 9030 | 9030 | 594 |
| 580 | 20230614 | 124500 | 886140150 | 9030 | 9030 | 9030 | 9030 | 7 |
| 581 | 20230614 | 124400 | 886076940 | 9020 | 9030 | 9030 | 9020 | 775 |
| 582 | 20230614 | 124300 | 879079190 | 9030 | 9030 | 9030 | 9030 | 16 |
| 583 | 20230614 | 124200 | 878934710 | 9030 | 9030 | 9030 | 9030 | 269 |
| 584 | 20230614 | 124100 | 876505640 | 9030 | 9030 | 9030 | 9030 | 112 |
| 585 | 20230614 | 124000 | 875494280 | 9020 | 9020 | 9020 | 9020 | 50 |
| 586 | 20230614 | 123900 | 875043280 | 9020 | 9020 | 9020 | 9020 | 0 |
| 587 | 20230614 | 123800 | 875043280 | 9020 | 9020 | 9020 | 9020 | 0 |
| 588 | 20230614 | 123700 | 875043280 | 9020 | 9020 | 9020 | 9020 | 8 |
| 589 | 20230614 | 123600 | 874971120 | 9030 | 9030 | 9030 | 9030 | 101 |
| 590 | 20230614 | 123500 | 874059090 | 9030 | 9030 | 9030 | 9030 | 0 |
| 591 | 20230614 | 123400 | 874059090 | 9030 | 9030 | 9030 | 9030 | 101 |
| 592 | 20230614 | 123300 | 873147060 | 9030 | 9030 | 9030 | 9030 | 3 |
| 593 | 20230614 | 123200 | 873119970 | 9030 | 9030 | 9030 | 9030 | 0 |
| 594 | 20230614 | 123100 | 873119970 | 9030 | 9030 | 9030 | 9030 | 10 |
| 595 | 20230614 | 123000 | 873029670 | 9030 | 9030 | 9030 | 9030 | 1 |
| 596 | 20230614 | 122900 | 873020640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 597 | 20230614 | 122800 | 873020640 | 9020 | 9020 | 9020 | 9020 | 1245 |
| 598 | 20230614 | 122700 | 861790740 | 9020 | 9020 | 9020 | 9020 | 1 |
| 599 | 20230614 | 122600 | 861781720 | 9020 | 9020 | 9020 | 9020 | 3 |
| 600 | 20230614 | 122500 | 861754660 | 9030 | 9030 | 9030 | 9030 | 0 |
| 601 | 20230614 | 122400 | 861754660 | 9030 | 9030 | 9030 | 9030 | 235 |
| 602 | 20230614 | 122300 | 859632610 | 9030 | 9020 | 9050 | 9020 | 31 |
| 603 | 20230614 | 122200 | 859352830 | 9050 | 9020 | 9050 | 9020 | 299 |
| 604 | 20230614 | 122100 | 856655820 | 9020 | 9020 | 9020 | 9020 | 500 |
| 605 | 20230614 | 122000 | 852145820 | 9020 | 9020 | 9020 | 9020 | 108 |
| 606 | 20230614 | 121900 | 851171660 | 9030 | 9030 | 9030 | 9030 | 111 |
| 607 | 20230614 | 121800 | 850169330 | 9030 | 9030 | 9030 | 9030 | 0 |
| 608 | 20230614 | 121700 | 850169330 | 9030 | 9030 | 9030 | 9030 | 231 |
| 609 | 20230614 | 121600 | 848083400 | 9030 | 9030 | 9030 | 9030 | 0 |
| 610 | 20230614 | 121500 | 848083400 | 9030 | 9030 | 9030 | 9030 | 131 |
| 611 | 20230614 | 121400 | 846900470 | 9050 | 9050 | 9050 | 9050 | 0 |
| 612 | 20230614 | 121300 | 846900470 | 9050 | 9050 | 9050 | 9050 | 0 |
| 613 | 20230614 | 121200 | 846900470 | 9050 | 9050 | 9050 | 9050 | 0 |
| 614 | 20230614 | 121100 | 846900470 | 9050 | 9050 | 9050 | 9050 | 0 |
| 615 | 20230614 | 121000 | 846900470 | 9050 | 9050 | 9050 | 9050 | 0 |
| 616 | 20230614 | 120900 | 846900470 | 9050 | 9040 | 9050 | 9040 | 1051 |
| 617 | 20230614 | 120800 | 837399420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 618 | 20230614 | 120700 | 837399420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 619 | 20230614 | 120600 | 837399420 | 9050 | 9050 | 9050 | 9050 | 0 |
| 620 | 20230614 | 120500 | 837399420 | 9050 | 9050 | 9050 | 9050 | 10 |
| 621 | 20230614 | 120400 | 837308920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 622 | 20230614 | 120300 | 837308920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 623 | 20230614 | 120200 | 837308920 | 9060 | 9040 | 9060 | 9030 | 2824 |
| 624 | 20230614 | 120100 | 811752210 | 9050 | 9050 | 9050 | 9050 | 1 |
| 625 | 20230614 | 120000 | 811743160 | 9050 | 9050 | 9050 | 9050 | 52 |
| 626 | 20230614 | 115900 | 811272560 | 9040 | 9040 | 9040 | 9040 | 176 |
| 627 | 20230614 | 115800 | 809681520 | 9040 | 9040 | 9040 | 9040 | 43 |
| 628 | 20230614 | 115700 | 809292800 | 9040 | 9040 | 9040 | 9040 | 1 |
| 629 | 20230614 | 115600 | 809283760 | 9040 | 9040 | 9040 | 9040 | 10 |
| 630 | 20230614 | 115500 | 809193360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 631 | 20230614 | 115400 | 809193360 | 9040 | 9040 | 9040 | 9040 | 200 |
| 632 | 20230614 | 115300 | 807385360 | 9050 | 9050 | 9050 | 9050 | 1 |
| 633 | 20230614 | 115200 | 807376310 | 9050 | 9050 | 9050 | 9050 | 53 |
| 634 | 20230614 | 115100 | 806896660 | 9050 | 9050 | 9050 | 9050 | 99 |
| 635 | 20230614 | 115000 | 806000710 | 9030 | 9050 | 9050 | 9030 | 16 |
| 636 | 20230614 | 114900 | 805856130 | 9050 | 9050 | 9050 | 9050 | 3 |
| 637 | 20230614 | 114800 | 805828980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 638 | 20230614 | 114700 | 805828980 | 9050 | 9050 | 9050 | 9050 | 0 |
| 639 | 20230614 | 114600 | 805828980 | 9050 | 9040 | 9050 | 9040 | 100 |
| 640 | 20230614 | 114500 | 804924910 | 9040 | 9040 | 9040 | 9040 | 1 |
| 641 | 20230614 | 114400 | 804915870 | 9020 | 9040 | 9040 | 9020 | 2 |
| 642 | 20230614 | 114300 | 804897810 | 9040 | 9040 | 9040 | 9040 | 10 |
| 643 | 20230614 | 114200 | 804807410 | 9050 | 9050 | 9050 | 9050 | 6 |
| 644 | 20230614 | 114100 | 804753110 | 9050 | 9020 | 9050 | 9020 | 2257 |
| 645 | 20230614 | 114000 | 784394910 | 9020 | 9020 | 9020 | 9020 | 1603 |
| 646 | 20230614 | 113900 | 769935850 | 9020 | 9020 | 9020 | 9020 | 0 |
| 647 | 20230614 | 113800 | 769935850 | 9020 | 9030 | 9030 | 9020 | 68 |
| 648 | 20230614 | 113700 | 769322350 | 9030 | 9020 | 9030 | 9020 | 52 |
| 649 | 20230614 | 113600 | 768853300 | 9020 | 9030 | 9030 | 9020 | 630 |
| 650 | 20230614 | 113500 | 763170400 | 9040 | 9040 | 9040 | 9040 | 3 |
| 651 | 20230614 | 113400 | 763143280 | 9020 | 9030 | 9030 | 9020 | 279 |
| 652 | 20230614 | 113300 | 760626690 | 9030 | 9030 | 9030 | 9030 | 151 |
| 653 | 20230614 | 113200 | 759263160 | 9040 | 9040 | 9040 | 9040 | 1 |
| 654 | 20230614 | 113100 | 759254120 | 9050 | 9050 | 9050 | 9050 | 0 |
| 655 | 20230614 | 113000 | 759254120 | 9050 | 9050 | 9050 | 9050 | 2 |
| 656 | 20230614 | 112900 | 759236020 | 9050 | 9050 | 9050 | 9050 | 18 |
| 657 | 20230614 | 112800 | 759073120 | 9020 | 9030 | 9030 | 9020 | 100 |
| 658 | 20230614 | 112700 | 758171080 | 9050 | 9050 | 9050 | 9050 | 0 |
| 659 | 20230614 | 112600 | 758171080 | 9050 | 9030 | 9050 | 9020 | 571 |
| 660 | 20230614 | 112500 | 753018730 | 9030 | 9040 | 9040 | 9030 | 2081 |
| 661 | 20230614 | 112400 | 734226490 | 9040 | 9040 | 9040 | 9040 | 3 |
| 662 | 20230614 | 112300 | 734199370 | 9040 | 9040 | 9040 | 9040 | 68 |
| 663 | 20230614 | 112200 | 733584650 | 9050 | 9040 | 9050 | 9040 | 440 |
| 664 | 20230614 | 112100 | 729605650 | 9050 | 9050 | 9050 | 9050 | 0 |
| 665 | 20230614 | 112000 | 729605650 | 9050 | 9050 | 9050 | 9050 | 100 |
| 666 | 20230614 | 111900 | 728700650 | 9050 | 9050 | 9050 | 9050 | 14 |
| 667 | 20230614 | 111800 | 728573950 | 9050 | 9050 | 9050 | 9050 | 103 |
| 668 | 20230614 | 111700 | 727641800 | 9040 | 9040 | 9040 | 9040 | 151 |
| 669 | 20230614 | 111600 | 726276760 | 9050 | 9050 | 9050 | 9050 | 55 |
| 670 | 20230614 | 111500 | 725779010 | 9050 | 9050 | 9050 | 9050 | 14 |
| 671 | 20230614 | 111400 | 725652310 | 9060 | 9060 | 9060 | 9060 | 6 |
| 672 | 20230614 | 111300 | 725597950 | 9060 | 9060 | 9060 | 9060 | 56 |
| 673 | 20230614 | 111200 | 725090590 | 9070 | 9040 | 9070 | 9040 | 2535 |
| 674 | 20230614 | 111100 | 702115520 | 9040 | 9040 | 9040 | 9040 | 0 |
| 675 | 20230614 | 111000 | 702115520 | 9040 | 9040 | 9040 | 9040 | 0 |
| 676 | 20230614 | 110900 | 702115520 | 9040 | 9040 | 9040 | 9040 | 31 |
| 677 | 20230614 | 110800 | 701835280 | 9050 | 9050 | 9050 | 9050 | 0 |
| 678 | 20230614 | 110700 | 701835280 | 9050 | 9050 | 9050 | 9050 | 0 |
| 679 | 20230614 | 110600 | 701835280 | 9050 | 9050 | 9050 | 9050 | 0 |
| 680 | 20230614 | 110500 | 701835280 | 9050 | 9020 | 9050 | 9020 | 43 |
| 681 | 20230614 | 110400 | 701447360 | 9050 | 9050 | 9050 | 9050 | 100 |
| 682 | 20230614 | 110300 | 700542360 | 9050 | 9050 | 9050 | 9050 | 200 |
| 683 | 20230614 | 110200 | 698732360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 684 | 20230614 | 110100 | 698732360 | 9060 | 9060 | 9060 | 9060 | 5 |
| 685 | 20230614 | 110000 | 698687060 | 9060 | 9060 | 9060 | 9060 | 0 |
| 686 | 20230614 | 105900 | 698687060 | 9060 | 9010 | 9060 | 9010 | 2002 |
| 687 | 20230614 | 105800 | 680561450 | 9030 | 9010 | 9030 | 9000 | 3796 |
| 688 | 20230614 | 105700 | 646370030 | 9010 | 9030 | 9030 | 9010 | 934 |
| 689 | 20230614 | 105600 | 637947600 | 9030 | 9030 | 9030 | 9030 | 52 |
| 690 | 20230614 | 105500 | 637478040 | 9030 | 9030 | 9030 | 9030 | 120 |
| 691 | 20230614 | 105400 | 636394440 | 9030 | 9030 | 9030 | 9030 | 50 |
| 692 | 20230614 | 105300 | 635942940 | 9040 | 9040 | 9040 | 9040 | 3 |
| 693 | 20230614 | 105200 | 635915820 | 9040 | 9040 | 9040 | 9040 | 13 |
| 694 | 20230614 | 105100 | 635798300 | 9040 | 9040 | 9040 | 9040 | 6 |
| 695 | 20230614 | 105000 | 635744060 | 9040 | 9040 | 9040 | 9040 | 94 |
| 696 | 20230614 | 104900 | 634894300 | 9050 | 9050 | 9050 | 9050 | 0 |
| 697 | 20230614 | 104800 | 634894300 | 9050 | 9050 | 9050 | 9050 | 31 |
| 698 | 20230614 | 104700 | 634613750 | 9050 | 9050 | 9050 | 9050 | 1 |
| 699 | 20230614 | 104600 | 634604700 | 9020 | 9040 | 9050 | 9020 | 1425 |
| 700 | 20230614 | 104500 | 621740460 | 9040 | 9040 | 9040 | 9040 | 1 |
| 701 | 20230614 | 104400 | 621731420 | 9050 | 9040 | 9050 | 9040 | 13 |
| 702 | 20230614 | 104300 | 621613790 | 9040 | 9040 | 9040 | 9040 | 10 |
| 703 | 20230614 | 104200 | 621523390 | 9050 | 9040 | 9050 | 9040 | 121 |
| 704 | 20230614 | 104100 | 620429540 | 9050 | 9050 | 9050 | 9050 | 0 |
| 705 | 20230614 | 104000 | 620429540 | 9050 | 9050 | 9050 | 9050 | 0 |
| 706 | 20230614 | 103900 | 620429540 | 9050 | 9040 | 9050 | 9040 | 10 |
| 707 | 20230614 | 103800 | 620339080 | 9050 | 9050 | 9050 | 9050 | 5 |
| 708 | 20230614 | 103700 | 620293830 | 9050 | 9050 | 9050 | 9040 | 84 |
| 709 | 20230614 | 103600 | 619534230 | 9050 | 9050 | 9050 | 9050 | 51 |
| 710 | 20230614 | 103500 | 619072680 | 9040 | 9040 | 9040 | 9040 | 0 |
| 711 | 20230614 | 103400 | 619072680 | 9040 | 9050 | 9050 | 9040 | 33 |
| 712 | 20230614 | 103300 | 618774350 | 9040 | 9040 | 9040 | 9040 | 497 |
| 713 | 20230614 | 103200 | 614281470 | 9040 | 9020 | 9040 | 9020 | 104 |
| 714 | 20230614 | 103100 | 613343280 | 9020 | 9020 | 9020 | 9020 | 103 |
| 715 | 20230614 | 103000 | 612414220 | 9030 | 9030 | 9030 | 9030 | 0 |
| 716 | 20230614 | 102900 | 612414220 | 9030 | 9030 | 9030 | 9030 | 278 |
| 717 | 20230614 | 102800 | 609903880 | 9020 | 9020 | 9020 | 9020 | 134 |
| 718 | 20230614 | 102700 | 608695200 | 9020 | 9020 | 9020 | 9020 | 12 |
| 719 | 20230614 | 102600 | 608586960 | 9020 | 9020 | 9030 | 9020 | 354 |
| 720 | 20230614 | 102500 | 605393870 | 9020 | 9030 | 9030 | 9020 | 27 |
| 721 | 20230614 | 102400 | 605150130 | 9030 | 9030 | 9030 | 9030 | 16 |
| 722 | 20230614 | 102300 | 605005650 | 9030 | 9030 | 9030 | 9030 | 85 |
| 723 | 20230614 | 102200 | 604238100 | 9020 | 9030 | 9030 | 9020 | 183 |
| 724 | 20230614 | 102100 | 602586640 | 9020 | 9020 | 9020 | 9020 | 664 |
| 725 | 20230614 | 102000 | 596597360 | 9020 | 9030 | 9030 | 9020 | 219 |
| 726 | 20230614 | 101900 | 594621310 | 9030 | 9030 | 9030 | 9030 | 41 |
| 727 | 20230614 | 101800 | 594251080 | 9030 | 9030 | 9030 | 9030 | 0 |
| 728 | 20230614 | 101700 | 594251080 | 9030 | 9030 | 9030 | 9030 | 6 |
| 729 | 20230614 | 101600 | 594196900 | 9030 | 9030 | 9030 | 9030 | 2 |
| 730 | 20230614 | 101500 | 594178840 | 9020 | 9020 | 9020 | 9020 | 187 |
| 731 | 20230614 | 101400 | 592492100 | 9020 | 9030 | 9030 | 9020 | 41 |
| 732 | 20230614 | 101300 | 592122070 | 9030 | 9030 | 9030 | 9030 | 240 |
| 733 | 20230614 | 101200 | 589954870 | 9030 | 9030 | 9030 | 9030 | 20 |
| 734 | 20230614 | 101100 | 589774270 | 9030 | 9030 | 9030 | 9030 | 41 |
| 735 | 20230614 | 101000 | 589404040 | 9020 | 9010 | 9020 | 9010 | 614 |
| 736 | 20230614 | 100900 | 583866060 | 9020 | 9020 | 9020 | 9010 | 751 |
| 737 | 20230614 | 100800 | 577097120 | 9020 | 9020 | 9020 | 9020 | 159 |
| 738 | 20230614 | 100700 | 575662940 | 9020 | 9010 | 9020 | 9000 | 409 |
| 739 | 20230614 | 100600 | 571978920 | 9010 | 9010 | 9010 | 9010 | 691 |
| 740 | 20230614 | 100500 | 565753010 | 9010 | 9010 | 9020 | 9010 | 673 |
| 741 | 20230614 | 100400 | 559689060 | 9020 | 9020 | 9020 | 9020 | 151 |
| 742 | 20230614 | 100300 | 558327040 | 9020 | 9010 | 9020 | 9010 | 697 |
| 743 | 20230614 | 100200 | 552046590 | 9020 | 9020 | 9020 | 9020 | 139 |
| 744 | 20230614 | 100100 | 550792810 | 9020 | 9020 | 9020 | 9010 | 423 |
| 745 | 20230614 | 100000 | 546980850 | 9020 | 9020 | 9020 | 9010 | 123 |
| 746 | 20230614 | 095900 | 545871690 | 9020 | 9020 | 9020 | 9020 | 220 |
| 747 | 20230614 | 095800 | 543887290 | 9020 | 9010 | 9020 | 9010 | 79 |
| 748 | 20230614 | 095700 | 543175460 | 9010 | 9010 | 9020 | 9010 | 169 |
| 749 | 20230614 | 095600 | 541652710 | 9010 | 9010 | 9030 | 9010 | 927 |
| 750 | 20230614 | 095500 | 533295930 | 9020 | 9020 | 9020 | 9010 | 379 |
| 751 | 20230614 | 095400 | 529881050 | 9030 | 9030 | 9030 | 9030 | 0 |
| 752 | 20230614 | 095300 | 529881050 | 9030 | 9010 | 9030 | 9000 | 6195 |
| 753 | 20230614 | 095200 | 474103540 | 9020 | 9020 | 9030 | 9010 | 792 |
| 754 | 20230614 | 095100 | 466965090 | 9020 | 9030 | 9030 | 9020 | 118 |
| 755 | 20230614 | 095000 | 465900720 | 9030 | 9030 | 9030 | 9030 | 51 |
| 756 | 20230614 | 094900 | 465440190 | 9030 | 9010 | 9030 | 9010 | 3084 |
| 757 | 20230614 | 094800 | 437651240 | 9020 | 9020 | 9030 | 9020 | 732 |
| 758 | 20230614 | 094700 | 431048580 | 9030 | 9020 | 9030 | 9020 | 171 |
| 759 | 20230614 | 094600 | 429506070 | 9020 | 9030 | 9030 | 9020 | 1283 |
| 760 | 20230614 | 094500 | 417932800 | 9030 | 9030 | 9030 | 9020 | 520 |
| 761 | 20230614 | 094400 | 413239910 | 9030 | 9030 | 9030 | 9020 | 1697 |
| 762 | 20230614 | 094300 | 397926910 | 9040 | 9040 | 9040 | 9040 | 4 |
| 763 | 20230614 | 094200 | 397890750 | 9040 | 9030 | 9040 | 9030 | 1098 |
| 764 | 20230614 | 094100 | 387975800 | 9040 | 9030 | 9040 | 9030 | 67 |
| 765 | 20230614 | 094000 | 387370720 | 9040 | 9040 | 9040 | 9030 | 211 |
| 766 | 20230614 | 093900 | 385465260 | 9040 | 9040 | 9050 | 9030 | 1920 |
| 767 | 20230614 | 093800 | 368116770 | 9050 | 9030 | 9050 | 9030 | 1725 |
| 768 | 20230614 | 093700 | 352539570 | 9050 | 9030 | 9050 | 9030 | 234 |
| 769 | 20230614 | 093600 | 350426510 | 9040 | 9050 | 9050 | 9040 | 115 |
| 770 | 20230614 | 093500 | 349386880 | 9050 | 9040 | 9050 | 9040 | 59 |
| 771 | 20230614 | 093400 | 348853470 | 9050 | 9050 | 9050 | 9030 | 416 |
| 772 | 20230614 | 093300 | 345093270 | 9030 | 9050 | 9050 | 9030 | 11 |
| 773 | 20230614 | 093200 | 344993790 | 9050 | 9050 | 9050 | 9050 | 3 |
| 774 | 20230614 | 093100 | 344966640 | 9060 | 9030 | 9060 | 9030 | 1248 |
| 775 | 20230614 | 093000 | 333694620 | 9020 | 9050 | 9050 | 9020 | 7075 |
| 776 | 20230614 | 092900 | 269815780 | 9060 | 9060 | 9060 | 9030 | 3130 |
| 777 | 20230614 | 092800 | 241512440 | 9060 | 9060 | 9060 | 9050 | 365 |
| 778 | 20230614 | 092700 | 238208040 | 9060 | 9060 | 9060 | 9060 | 165 |
| 779 | 20230614 | 092600 | 236713140 | 9060 | 9050 | 9060 | 9050 | 344 |
| 780 | 20230614 | 092500 | 233599900 | 9060 | 9050 | 9060 | 9050 | 56 |
| 781 | 20230614 | 092400 | 233093080 | 9060 | 9060 | 9060 | 9050 | 172 |
| 782 | 20230614 | 092300 | 231535510 | 9060 | 9060 | 9060 | 9050 | 1048 |
| 783 | 20230614 | 092200 | 222040660 | 9060 | 9060 | 9060 | 9060 | 1 |
| 784 | 20230614 | 092100 | 222031600 | 9050 | 9050 | 9050 | 9050 | 774 |
| 785 | 20230614 | 092000 | 215026900 | 9050 | 9050 | 9050 | 9040 | 516 |
| 786 | 20230614 | 091900 | 210360100 | 9050 | 9050 | 9060 | 9050 | 327 |
| 787 | 20230614 | 091800 | 207400240 | 9060 | 9060 | 9060 | 9060 | 4 |
| 788 | 20230614 | 091700 | 207364000 | 9060 | 9040 | 9060 | 9040 | 529 |
| 789 | 20230614 | 091600 | 202581270 | 9040 | 9030 | 9040 | 9030 | 1724 |
| 790 | 20230614 | 091500 | 187013290 | 9030 | 9030 | 9040 | 9030 | 1009 |
| 791 | 20230614 | 091400 | 177902000 | 9030 | 9030 | 9040 | 9030 | 1515 |
| 792 | 20230614 | 091300 | 164221490 | 9040 | 9040 | 9040 | 9030 | 3215 |
| 793 | 20230614 | 091200 | 135171770 | 9050 | 9050 | 9060 | 9050 | 2131 |
| 794 | 20230614 | 091100 | 115886080 | 9060 | 9060 | 9060 | 9050 | 837 |
| 795 | 20230614 | 091000 | 108305220 | 9080 | 9090 | 9090 | 9060 | 82 |
| 796 | 20230614 | 090900 | 107561980 | 9090 | 9070 | 9090 | 9050 | 1676 |
| 797 | 20230614 | 090800 | 92383330 | 9080 | 9070 | 9080 | 9070 | 223 |
| 798 | 20230614 | 090700 | 90360550 | 9070 | 9070 | 9090 | 9070 | 64 |
| 799 | 20230614 | 090600 | 89779550 | 9090 | 9100 | 9100 | 9060 | 5312 |
| 800 | 20230614 | 090500 | 41589010 | 9100 | 9100 | 9100 | 9080 | 216 |
| 801 | 20230614 | 090400 | 39624690 | 9080 | 9080 | 9100 | 9080 | 291 |
| 802 | 20230614 | 090300 | 36978250 | 9100 | 9110 | 9110 | 9080 | 1360 |
| 803 | 20230614 | 090200 | 24616820 | 9090 | 9110 | 9110 | 9090 | 292 |
| 804 | 20230614 | 090100 | 21960990 | 9100 | 9100 | 9110 | 9100 | 954 |
| 805 | 20230614 | 090000 | 13278460 | 9110 | 9120 | 9120 | 9110 | 1456 |