31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 29973 |
| 3 | 20230922 | 191800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20230922 | 191700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20230922 | 191600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20230922 | 191500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20230922 | 191400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20230922 | 191300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20230922 | 191200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20230922 | 191100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20230922 | 191000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20230922 | 190900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20230922 | 190800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20230922 | 190700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20230922 | 190600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20230922 | 190500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20230922 | 190400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20230922 | 190300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20230922 | 190200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20230922 | 190100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20230922 | 190000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20230922 | 185900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20230922 | 185800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20230922 | 185700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20230922 | 185600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20230922 | 185500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20230922 | 185400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20230922 | 185300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20230922 | 185200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20230922 | 185100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20230922 | 185000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20230922 | 184900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 29973 |
| 33 | 20230922 | 184800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20230922 | 184700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20230922 | 184600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20230922 | 184500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20230922 | 184400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20230922 | 184300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20230922 | 184200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20230922 | 184100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20230922 | 184000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20230922 | 183900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20230922 | 183800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20230922 | 183700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20230922 | 183600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20230922 | 183500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20230922 | 183400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20230922 | 183300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20230922 | 183200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20230922 | 183100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20230922 | 183000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20230922 | 182900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20230922 | 182800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20230922 | 182700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20230922 | 182600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20230922 | 182500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20230922 | 182400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20230922 | 182300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20230922 | 182200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20230922 | 182100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20230922 | 182000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20230922 | 181900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 29973 |
| 63 | 20230922 | 181800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20230922 | 181700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20230922 | 181600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20230922 | 181500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20230922 | 181400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20230922 | 181300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20230922 | 181200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20230922 | 181100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20230922 | 181000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20230922 | 180900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20230922 | 180800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20230922 | 180700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20230922 | 180600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20230922 | 180500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20230922 | 180400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20230922 | 180300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20230922 | 180200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20230922 | 180100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20230922 | 180000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20230922 | 175900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20230922 | 175800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20230922 | 175700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20230922 | 175600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20230922 | 175500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20230922 | 175400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20230922 | 175300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20230922 | 175200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20230922 | 175100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20230922 | 175000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20230922 | 174900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 29973 |
| 93 | 20230922 | 174800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20230922 | 174700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20230922 | 174600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20230922 | 174500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20230922 | 174400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20230922 | 174300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20230922 | 174200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20230922 | 174100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20230922 | 174000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20230922 | 173900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20230922 | 173800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20230922 | 173700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20230922 | 173600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20230922 | 173500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20230922 | 173400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20230922 | 173300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20230922 | 173200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20230922 | 173100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20230922 | 173000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20230922 | 172900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20230922 | 172800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20230922 | 172700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20230922 | 172600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20230922 | 172500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20230922 | 172400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20230922 | 172300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20230922 | 172200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20230922 | 172100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20230922 | 172000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20230922 | 171900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 29973 |
| 123 | 20230922 | 171800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20230922 | 171700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20230922 | 171600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20230922 | 171500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20230922 | 171400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20230922 | 171300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20230922 | 171200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20230922 | 171100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20230922 | 171000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20230922 | 170900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20230922 | 170800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20230922 | 170700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20230922 | 170600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20230922 | 170500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20230922 | 170400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20230922 | 170300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20230922 | 170200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20230922 | 170100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20230922 | 170000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20230922 | 165900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20230922 | 165800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20230922 | 165700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20230922 | 165600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20230922 | 165500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20230922 | 165400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20230922 | 165300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20230922 | 165200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20230922 | 165100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20230922 | 165000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20230922 | 164900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 29973 |
| 153 | 20230922 | 164800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20230922 | 164700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20230922 | 164600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20230922 | 164500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20230922 | 164400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20230922 | 164300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20230922 | 164200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20230922 | 164100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20230922 | 164000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20230922 | 163900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20230922 | 163800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20230922 | 163700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20230922 | 163600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20230922 | 163500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20230922 | 163400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20230922 | 163300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20230922 | 163200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20230922 | 163100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20230922 | 163000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20230922 | 162900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20230922 | 162800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20230922 | 162700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20230922 | 162600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20230922 | 162500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20230922 | 162400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20230922 | 162300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20230922 | 162200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20230922 | 162100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20230922 | 162000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20230922 | 161900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 29973 |
| 183 | 20230922 | 161800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20230922 | 161700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20230922 | 161600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20230922 | 161500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20230922 | 161400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20230922 | 161300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20230922 | 161200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20230922 | 161100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20230922 | 161000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20230922 | 160900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20230922 | 160800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20230922 | 160700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20230922 | 160600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20230922 | 160500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20230922 | 160400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20230922 | 160300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20230922 | 160200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20230922 | 160100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20230922 | 160000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20230922 | 155900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20230922 | 155800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20230922 | 155700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20230922 | 155600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20230922 | 155500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20230922 | 155400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20230922 | 155300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20230922 | 155200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20230922 | 155100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20230922 | 155000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20230922 | 154900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 29973 |
| 213 | 20230922 | 154800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20230922 | 154700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20230922 | 154600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20230922 | 154500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20230922 | 154400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20230922 | 154300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20230922 | 154200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20230922 | 154100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20230922 | 154000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20230922 | 153900 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20230922 | 153800 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20230922 | 153700 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20230922 | 153600 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20230922 | 153500 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20230922 | 153400 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20230922 | 153300 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20230922 | 153200 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20230922 | 153100 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20230922 | 153000 | 9845797190 | 8750 | 8750 | 8750 | 8750 | 29973 |
| 232 | 20230922 | 152900 | 9583533440 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230922 | 152800 | 9583533440 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230922 | 152700 | 9583533440 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230922 | 152600 | 9583533440 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230922 | 152500 | 9583533440 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230922 | 152400 | 9583533440 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230922 | 152300 | 9583533440 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230922 | 152200 | 9583533440 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230922 | 152100 | 9583533440 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230922 | 152000 | 9583533440 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230922 | 151900 | 9583533440 | 8680 | 8660 | 8680 | 8650 | 3264 |
| 243 | 20230922 | 151800 | 9555281860 | 8660 | 8660 | 8680 | 8650 | 1003 |
| 244 | 20230922 | 151700 | 9546594450 | 8660 | 8670 | 8680 | 8660 | 1572 |
| 245 | 20230922 | 151600 | 9532977610 | 8660 | 8670 | 8680 | 8650 | 2605 |
| 246 | 20230922 | 151500 | 9510418130 | 8680 | 8660 | 8680 | 8650 | 1818 |
| 247 | 20230922 | 151400 | 9494668270 | 8660 | 8670 | 8670 | 8660 | 3242 |
| 248 | 20230922 | 151300 | 9466584870 | 8670 | 8670 | 8690 | 8660 | 2477 |
| 249 | 20230922 | 151200 | 9445124700 | 8680 | 8670 | 8680 | 8660 | 1769 |
| 250 | 20230922 | 151100 | 9429786100 | 8670 | 8670 | 8670 | 8660 | 3102 |
| 251 | 20230922 | 151000 | 9402903070 | 8680 | 8680 | 8680 | 8670 | 504 |
| 252 | 20230922 | 150900 | 9398529070 | 8680 | 8680 | 8680 | 8670 | 742 |
| 253 | 20230922 | 150800 | 9392088530 | 8680 | 8680 | 8690 | 8680 | 1102 |
| 254 | 20230922 | 150700 | 9382519660 | 8680 | 8710 | 8710 | 8680 | 1903 |
| 255 | 20230922 | 150600 | 9365981160 | 8700 | 8700 | 8710 | 8690 | 2702 |
| 256 | 20230922 | 150500 | 9342484510 | 8710 | 8700 | 8710 | 8700 | 2263 |
| 257 | 20230922 | 150400 | 9322793410 | 8700 | 8720 | 8720 | 8700 | 4583 |
| 258 | 20230922 | 150300 | 9282869880 | 8720 | 8720 | 8730 | 8720 | 3524 |
| 259 | 20230922 | 150200 | 9252139720 | 8710 | 8700 | 8720 | 8700 | 1583 |
| 260 | 20230922 | 150100 | 9238359540 | 8700 | 8700 | 8710 | 8700 | 1738 |
| 261 | 20230922 | 150000 | 9223238740 | 8700 | 8700 | 8720 | 8700 | 403 |
| 262 | 20230922 | 145900 | 9219730840 | 8700 | 8700 | 8720 | 8700 | 2288 |
| 263 | 20230922 | 145800 | 9199822160 | 8700 | 8710 | 8730 | 8700 | 1754 |
| 264 | 20230922 | 145700 | 9184543870 | 8720 | 8670 | 8720 | 8670 | 2762 |
| 265 | 20230922 | 145600 | 9160530830 | 8660 | 8700 | 8710 | 8660 | 4231 |
| 266 | 20230922 | 145500 | 9123797320 | 8710 | 8690 | 8710 | 8680 | 1836 |
| 267 | 20230922 | 145400 | 9107824500 | 8670 | 8680 | 8680 | 8670 | 1953 |
| 268 | 20230922 | 145300 | 9090883980 | 8680 | 8690 | 8690 | 8680 | 957 |
| 269 | 20230922 | 145200 | 9082567960 | 8690 | 8690 | 8690 | 8660 | 239 |
| 270 | 20230922 | 145100 | 9080494360 | 8690 | 8680 | 8700 | 8660 | 660 |
| 271 | 20230922 | 145000 | 9074760390 | 8660 | 8700 | 8700 | 8660 | 4488 |
| 272 | 20230922 | 144900 | 9035809360 | 8700 | 8700 | 8700 | 8690 | 3633 |
| 273 | 20230922 | 144800 | 9004232350 | 8700 | 8660 | 8700 | 8660 | 5645 |
| 274 | 20230922 | 144700 | 8955204160 | 8650 | 8640 | 8650 | 8630 | 1351 |
| 275 | 20230922 | 144600 | 8943521890 | 8630 | 8660 | 8660 | 8630 | 2013 |
| 276 | 20230922 | 144500 | 8926112300 | 8660 | 8580 | 8670 | 8580 | 11393 |
| 277 | 20230922 | 144400 | 8827753210 | 8570 | 8570 | 8570 | 8570 | 665 |
| 278 | 20230922 | 144300 | 8822054160 | 8570 | 8550 | 8570 | 8550 | 297 |
| 279 | 20230922 | 144200 | 8819513450 | 8540 | 8560 | 8560 | 8540 | 1214 |
| 280 | 20230922 | 144100 | 8809138750 | 8550 | 8540 | 8550 | 8540 | 931 |
| 281 | 20230922 | 144000 | 8801180010 | 8540 | 8530 | 8540 | 8530 | 1028 |
| 282 | 20230922 | 143900 | 8792410390 | 8540 | 8540 | 8540 | 8530 | 530 |
| 283 | 20230922 | 143800 | 8787886870 | 8530 | 8540 | 8540 | 8530 | 650 |
| 284 | 20230922 | 143700 | 8782338880 | 8540 | 8560 | 8560 | 8540 | 607 |
| 285 | 20230922 | 143600 | 8777149810 | 8560 | 8540 | 8560 | 8540 | 466 |
| 286 | 20230922 | 143500 | 8773163990 | 8540 | 8540 | 8570 | 8540 | 191 |
| 287 | 20230922 | 143400 | 8771532820 | 8540 | 8550 | 8570 | 8540 | 3351 |
| 288 | 20230922 | 143300 | 8742879410 | 8560 | 8560 | 8590 | 8550 | 962 |
| 289 | 20230922 | 143200 | 8734648430 | 8580 | 8580 | 8580 | 8570 | 1756 |
| 290 | 20230922 | 143100 | 8719592140 | 8580 | 8610 | 8610 | 8580 | 502 |
| 291 | 20230922 | 143000 | 8715279730 | 8610 | 8600 | 8610 | 8580 | 621 |
| 292 | 20230922 | 142900 | 8709944990 | 8610 | 8580 | 8610 | 8580 | 732 |
| 293 | 20230922 | 142800 | 8703648730 | 8580 | 8580 | 8580 | 8580 | 100 |
| 294 | 20230922 | 142700 | 8702790730 | 8580 | 8600 | 8600 | 8580 | 1774 |
| 295 | 20230922 | 142600 | 8687561070 | 8600 | 8600 | 8610 | 8580 | 3569 |
| 296 | 20230922 | 142500 | 8656840930 | 8600 | 8590 | 8600 | 8590 | 371 |
| 297 | 20230922 | 142400 | 8653652880 | 8570 | 8590 | 8590 | 8560 | 639 |
| 298 | 20230922 | 142300 | 8648177820 | 8590 | 8590 | 8590 | 8570 | 448 |
| 299 | 20230922 | 142200 | 8644337270 | 8590 | 8570 | 8590 | 8570 | 1255 |
| 300 | 20230922 | 142100 | 8633563580 | 8570 | 8550 | 8570 | 8550 | 2311 |
| 301 | 20230922 | 142000 | 8613800210 | 8550 | 8550 | 8550 | 8540 | 1534 |
| 302 | 20230922 | 141900 | 8600684760 | 8550 | 8540 | 8580 | 8540 | 379 |
| 303 | 20230922 | 141800 | 8597444700 | 8540 | 8540 | 8540 | 8530 | 781 |
| 304 | 20230922 | 141700 | 8590777360 | 8540 | 8590 | 8590 | 8540 | 2469 |
| 305 | 20230922 | 141600 | 8569651140 | 8590 | 8580 | 8590 | 8570 | 294 |
| 306 | 20230922 | 141500 | 8567128550 | 8580 | 8560 | 8580 | 8560 | 390 |
| 307 | 20230922 | 141400 | 8563783430 | 8560 | 8560 | 8580 | 8560 | 771 |
| 308 | 20230922 | 141300 | 8557181270 | 8560 | 8560 | 8560 | 8560 | 125 |
| 309 | 20230922 | 141200 | 8556111270 | 8560 | 8580 | 8580 | 8550 | 2350 |
| 310 | 20230922 | 141100 | 8535982960 | 8580 | 8580 | 8590 | 8580 | 190 |
| 311 | 20230922 | 141000 | 8534351510 | 8580 | 8590 | 8600 | 8580 | 546 |
| 312 | 20230922 | 140900 | 8529659820 | 8590 | 8600 | 8600 | 8590 | 11 |
| 313 | 20230922 | 140800 | 8529565230 | 8600 | 8590 | 8600 | 8570 | 892 |
| 314 | 20230922 | 140700 | 8521897000 | 8590 | 8570 | 8590 | 8550 | 3378 |
| 315 | 20230922 | 140600 | 8492969120 | 8570 | 8560 | 8570 | 8560 | 1653 |
| 316 | 20230922 | 140500 | 8478816680 | 8560 | 8600 | 8630 | 8560 | 7122 |
| 317 | 20230922 | 140400 | 8417656480 | 8600 | 8620 | 8630 | 8600 | 5554 |
| 318 | 20230922 | 140300 | 8369888730 | 8610 | 8640 | 8640 | 8610 | 4371 |
| 319 | 20230922 | 140200 | 8332244660 | 8640 | 8640 | 8640 | 8620 | 1315 |
| 320 | 20230922 | 140100 | 8320890940 | 8620 | 8640 | 8640 | 8620 | 2426 |
| 321 | 20230922 | 140000 | 8299976380 | 8640 | 8640 | 8640 | 8630 | 478 |
| 322 | 20230922 | 135900 | 8295850990 | 8640 | 8630 | 8640 | 8630 | 830 |
| 323 | 20230922 | 135800 | 8288687620 | 8640 | 8640 | 8650 | 8630 | 864 |
| 324 | 20230922 | 135700 | 8281228040 | 8640 | 8640 | 8670 | 8630 | 4343 |
| 325 | 20230922 | 135600 | 8243724310 | 8640 | 8670 | 8670 | 8640 | 1665 |
| 326 | 20230922 | 135500 | 8229328640 | 8650 | 8670 | 8670 | 8650 | 1136 |
| 327 | 20230922 | 135400 | 8219497460 | 8680 | 8670 | 8680 | 8670 | 791 |
| 328 | 20230922 | 135300 | 8212635500 | 8680 | 8670 | 8680 | 8670 | 877 |
| 329 | 20230922 | 135200 | 8205026350 | 8670 | 8660 | 8670 | 8660 | 81 |
| 330 | 20230922 | 135100 | 8204324180 | 8660 | 8660 | 8660 | 8650 | 1626 |
| 331 | 20230922 | 135000 | 8190254760 | 8670 | 8660 | 8670 | 8660 | 220 |
| 332 | 20230922 | 134900 | 8188349360 | 8680 | 8660 | 8680 | 8660 | 2119 |
| 333 | 20230922 | 134800 | 8169995280 | 8660 | 8660 | 8670 | 8660 | 784 |
| 334 | 20230922 | 134700 | 8163204670 | 8660 | 8670 | 8670 | 8660 | 187 |
| 335 | 20230922 | 134600 | 8161583590 | 8670 | 8670 | 8680 | 8660 | 1605 |
| 336 | 20230922 | 134500 | 8147662490 | 8670 | 8670 | 8670 | 8660 | 550 |
| 337 | 20230922 | 134400 | 8142897290 | 8670 | 8680 | 8680 | 8660 | 1222 |
| 338 | 20230922 | 134300 | 8132314410 | 8660 | 8680 | 8690 | 8660 | 2711 |
| 339 | 20230922 | 134200 | 8108819590 | 8690 | 8680 | 8690 | 8680 | 253 |
| 340 | 20230922 | 134100 | 8106623020 | 8680 | 8680 | 8690 | 8680 | 379 |
| 341 | 20230922 | 134000 | 8103333200 | 8680 | 8680 | 8690 | 8680 | 1519 |
| 342 | 20230922 | 133900 | 8090143890 | 8690 | 8680 | 8690 | 8680 | 656 |
| 343 | 20230922 | 133800 | 8084448010 | 8680 | 8680 | 8680 | 8670 | 572 |
| 344 | 20230922 | 133700 | 8079484550 | 8680 | 8680 | 8690 | 8670 | 118 |
| 345 | 20230922 | 133600 | 8078460960 | 8670 | 8680 | 8690 | 8670 | 204 |
| 346 | 20230922 | 133500 | 8076689630 | 8680 | 8690 | 8690 | 8680 | 393 |
| 347 | 20230922 | 133400 | 8073278360 | 8680 | 8690 | 8690 | 8680 | 1305 |
| 348 | 20230922 | 133300 | 8061946620 | 8690 | 8690 | 8700 | 8690 | 863 |
| 349 | 20230922 | 133200 | 8054447140 | 8690 | 8690 | 8690 | 8690 | 559 |
| 350 | 20230922 | 133100 | 8049589430 | 8690 | 8680 | 8720 | 8680 | 356 |
| 351 | 20230922 | 133000 | 8046499040 | 8680 | 8710 | 8720 | 8680 | 1994 |
| 352 | 20230922 | 132900 | 8029182470 | 8690 | 8690 | 8720 | 8690 | 194 |
| 353 | 20230922 | 132800 | 8027496190 | 8690 | 8710 | 8720 | 8690 | 2764 |
| 354 | 20230922 | 132700 | 8003461820 | 8710 | 8730 | 8730 | 8710 | 474 |
| 355 | 20230922 | 132600 | 7999327480 | 8720 | 8710 | 8720 | 8700 | 837 |
| 356 | 20230922 | 132500 | 7992036020 | 8700 | 8710 | 8710 | 8690 | 793 |
| 357 | 20230922 | 132400 | 7985135520 | 8710 | 8710 | 8710 | 8700 | 145 |
| 358 | 20230922 | 132300 | 7983872620 | 8720 | 8700 | 8720 | 8700 | 83 |
| 359 | 20230922 | 132200 | 7983149400 | 8700 | 8710 | 8710 | 8700 | 590 |
| 360 | 20230922 | 132100 | 7978014990 | 8710 | 8720 | 8730 | 8710 | 127 |
| 361 | 20230922 | 132000 | 7976907120 | 8730 | 8710 | 8730 | 8710 | 566 |
| 362 | 20230922 | 131900 | 7971966890 | 8710 | 8710 | 8710 | 8710 | 92 |
| 363 | 20230922 | 131800 | 7971165570 | 8700 | 8710 | 8710 | 8690 | 467 |
| 364 | 20230922 | 131700 | 7967103220 | 8690 | 8700 | 8700 | 8690 | 368 |
| 365 | 20230922 | 131600 | 7963903480 | 8690 | 8710 | 8720 | 8690 | 350 |
| 366 | 20230922 | 131500 | 7960860590 | 8710 | 8710 | 8710 | 8700 | 566 |
| 367 | 20230922 | 131400 | 7955935010 | 8710 | 8700 | 8710 | 8700 | 196 |
| 368 | 20230922 | 131300 | 7954229530 | 8700 | 8690 | 8700 | 8690 | 405 |
| 369 | 20230922 | 131200 | 7950709540 | 8690 | 8700 | 8700 | 8690 | 1852 |
| 370 | 20230922 | 131100 | 7934609130 | 8700 | 8700 | 8700 | 8700 | 331 |
| 371 | 20230922 | 131000 | 7931729430 | 8700 | 8700 | 8730 | 8700 | 197 |
| 372 | 20230922 | 130900 | 7930015490 | 8700 | 8700 | 8710 | 8700 | 923 |
| 373 | 20230922 | 130800 | 7921984800 | 8700 | 8700 | 8730 | 8700 | 719 |
| 374 | 20230922 | 130700 | 7915729470 | 8700 | 8740 | 8750 | 8680 | 8853 |
| 375 | 20230922 | 130600 | 7838715480 | 8740 | 8740 | 8740 | 8740 | 618 |
| 376 | 20230922 | 130500 | 7833314160 | 8740 | 8730 | 8740 | 8720 | 715 |
| 377 | 20230922 | 130400 | 7827072580 | 8740 | 8740 | 8740 | 8740 | 181 |
| 378 | 20230922 | 130300 | 7825490640 | 8740 | 8750 | 8750 | 8740 | 1326 |
| 379 | 20230922 | 130200 | 7813892730 | 8750 | 8760 | 8770 | 8750 | 1919 |
| 380 | 20230922 | 130100 | 7797089440 | 8770 | 8780 | 8780 | 8770 | 236 |
| 381 | 20230922 | 130000 | 7795019610 | 8780 | 8790 | 8790 | 8780 | 334 |
| 382 | 20230922 | 125900 | 7792084390 | 8780 | 8790 | 8790 | 8780 | 945 |
| 383 | 20230922 | 125800 | 7783786110 | 8790 | 8790 | 8800 | 8770 | 2069 |
| 384 | 20230922 | 125700 | 7765632360 | 8780 | 8810 | 8810 | 8780 | 2304 |
| 385 | 20230922 | 125600 | 7745336900 | 8810 | 8750 | 8820 | 8740 | 7792 |
| 386 | 20230922 | 125500 | 7676860940 | 8750 | 8750 | 8750 | 8750 | 20 |
| 387 | 20230922 | 125400 | 7676685940 | 8740 | 8740 | 8780 | 8740 | 586 |
| 388 | 20230922 | 125300 | 7671545830 | 8780 | 8750 | 8780 | 8740 | 925 |
| 389 | 20230922 | 125200 | 7663437700 | 8750 | 8750 | 8780 | 8750 | 693 |
| 390 | 20230922 | 125100 | 7657368210 | 8730 | 8740 | 8740 | 8730 | 738 |
| 391 | 20230922 | 125000 | 7650924420 | 8730 | 8720 | 8730 | 8720 | 222 |
| 392 | 20230922 | 124900 | 7648987030 | 8710 | 8730 | 8750 | 8700 | 4474 |
| 393 | 20230922 | 124800 | 7610007110 | 8740 | 8760 | 8760 | 8740 | 768 |
| 394 | 20230922 | 124700 | 7603293600 | 8750 | 8740 | 8760 | 8740 | 117 |
| 395 | 20230922 | 124600 | 7602270260 | 8740 | 8780 | 8780 | 8740 | 5 |
| 396 | 20230922 | 124500 | 7602226510 | 8750 | 8740 | 8750 | 8740 | 367 |
| 397 | 20230922 | 124400 | 7599018920 | 8740 | 8750 | 8750 | 8740 | 318 |
| 398 | 20230922 | 124300 | 7596237980 | 8750 | 8750 | 8780 | 8750 | 223 |
| 399 | 20230922 | 124200 | 7594280690 | 8780 | 8790 | 8790 | 8740 | 445 |
| 400 | 20230922 | 124100 | 7590388030 | 8790 | 8790 | 8790 | 8760 | 546 |
| 401 | 20230922 | 124000 | 7585597730 | 8770 | 8770 | 8800 | 8760 | 539 |
| 402 | 20230922 | 123900 | 7580862130 | 8810 | 8740 | 8810 | 8730 | 4376 |
| 403 | 20230922 | 123800 | 7542419420 | 8730 | 8760 | 8760 | 8730 | 2761 |
| 404 | 20230922 | 123700 | 7518286220 | 8760 | 8750 | 8760 | 8740 | 1248 |
| 405 | 20230922 | 123600 | 7507372640 | 8750 | 8760 | 8760 | 8750 | 499 |
| 406 | 20230922 | 123500 | 7503001620 | 8760 | 8760 | 8760 | 8750 | 279 |
| 407 | 20230922 | 123400 | 7500559020 | 8770 | 8760 | 8770 | 8760 | 233 |
| 408 | 20230922 | 123300 | 7498517840 | 8760 | 8760 | 8760 | 8760 | 527 |
| 409 | 20230922 | 123200 | 7493901320 | 8770 | 8770 | 8770 | 8770 | 480 |
| 410 | 20230922 | 123100 | 7489691720 | 8770 | 8800 | 8800 | 8770 | 1801 |
| 411 | 20230922 | 123000 | 7473863170 | 8800 | 8790 | 8810 | 8790 | 2081 |
| 412 | 20230922 | 122900 | 7455552410 | 8790 | 8760 | 8790 | 8750 | 2784 |
| 413 | 20230922 | 122800 | 7431116190 | 8750 | 8750 | 8760 | 8750 | 210 |
| 414 | 20230922 | 122700 | 7429278490 | 8750 | 8750 | 8750 | 8750 | 154 |
| 415 | 20230922 | 122600 | 7427930990 | 8750 | 8750 | 8750 | 8750 | 533 |
| 416 | 20230922 | 122500 | 7423267240 | 8750 | 8730 | 8760 | 8720 | 2241 |
| 417 | 20230922 | 122400 | 7403674780 | 8720 | 8700 | 8720 | 8700 | 51 |
| 418 | 20230922 | 122300 | 7403231060 | 8690 | 8720 | 8740 | 8690 | 4606 |
| 419 | 20230922 | 122200 | 7362978890 | 8730 | 8730 | 8730 | 8730 | 0 |
| 420 | 20230922 | 122100 | 7362978890 | 8730 | 8680 | 8730 | 8680 | 4037 |
| 421 | 20230922 | 122000 | 7327936280 | 8680 | 8680 | 8680 | 8670 | 209 |
| 422 | 20230922 | 121900 | 7326122330 | 8730 | 8670 | 8730 | 8670 | 232 |
| 423 | 20230922 | 121800 | 7324110410 | 8670 | 8730 | 8730 | 8670 | 540 |
| 424 | 20230922 | 121700 | 7319422240 | 8730 | 8720 | 8740 | 8710 | 424 |
| 425 | 20230922 | 121600 | 7315725880 | 8720 | 8730 | 8730 | 8720 | 500 |
| 426 | 20230922 | 121500 | 7311365870 | 8720 | 8680 | 8730 | 8680 | 1506 |
| 427 | 20230922 | 121400 | 7298245340 | 8680 | 8680 | 8700 | 8680 | 218 |
| 428 | 20230922 | 121300 | 7296352780 | 8680 | 8690 | 8690 | 8630 | 10635 |
| 429 | 20230922 | 121200 | 7204344830 | 8680 | 8700 | 8700 | 8680 | 909 |
| 430 | 20230922 | 121100 | 7196453740 | 8690 | 8690 | 8700 | 8690 | 428 |
| 431 | 20230922 | 121000 | 7192733960 | 8690 | 8700 | 8700 | 8690 | 49 |
| 432 | 20230922 | 120900 | 7192308060 | 8710 | 8710 | 8720 | 8700 | 1361 |
| 433 | 20230922 | 120800 | 7180454530 | 8710 | 8710 | 8710 | 8700 | 412 |
| 434 | 20230922 | 120700 | 7176866610 | 8710 | 8720 | 8720 | 8710 | 1087 |
| 435 | 20230922 | 120600 | 7167388750 | 8720 | 8720 | 8720 | 8720 | 78 |
| 436 | 20230922 | 120500 | 7166708590 | 8730 | 8740 | 8740 | 8720 | 469 |
| 437 | 20230922 | 120400 | 7162614480 | 8740 | 8740 | 8740 | 8730 | 387 |
| 438 | 20230922 | 120300 | 7159232180 | 8730 | 8720 | 8730 | 8720 | 1037 |
| 439 | 20230922 | 120200 | 7150189440 | 8740 | 8720 | 8740 | 8720 | 375 |
| 440 | 20230922 | 120100 | 7146918900 | 8720 | 8740 | 8740 | 8720 | 562 |
| 441 | 20230922 | 120000 | 7142012320 | 8740 | 8710 | 8740 | 8710 | 3438 |
| 442 | 20230922 | 115900 | 7112002370 | 8710 | 8700 | 8710 | 8700 | 932 |
| 443 | 20230922 | 115800 | 7103891390 | 8700 | 8710 | 8710 | 8690 | 1456 |
| 444 | 20230922 | 115700 | 7091223200 | 8700 | 8700 | 8710 | 8700 | 397 |
| 445 | 20230922 | 115600 | 7087768660 | 8700 | 8720 | 8720 | 8700 | 1811 |
| 446 | 20230922 | 115500 | 7072006330 | 8710 | 8720 | 8720 | 8710 | 483 |
| 447 | 20230922 | 115400 | 7067797910 | 8720 | 8720 | 8720 | 8720 | 472 |
| 448 | 20230922 | 115300 | 7063682070 | 8710 | 8710 | 8720 | 8710 | 1205 |
| 449 | 20230922 | 115200 | 7053186140 | 8710 | 8720 | 8730 | 8710 | 2400 |
| 450 | 20230922 | 115100 | 7032278940 | 8730 | 8730 | 8730 | 8720 | 526 |
| 451 | 20230922 | 115000 | 7027692080 | 8730 | 8730 | 8740 | 8720 | 950 |
| 452 | 20230922 | 114900 | 7019398620 | 8730 | 8710 | 8730 | 8710 | 719 |
| 453 | 20230922 | 114800 | 7013132950 | 8710 | 8720 | 8720 | 8710 | 1395 |
| 454 | 20230922 | 114700 | 7000981600 | 8720 | 8710 | 8730 | 8710 | 126 |
| 455 | 20230922 | 114600 | 6999883790 | 8720 | 8710 | 8720 | 8710 | 1384 |
| 456 | 20230922 | 114500 | 6987829080 | 8710 | 8700 | 8710 | 8700 | 795 |
| 457 | 20230922 | 114400 | 6980907370 | 8700 | 8750 | 8750 | 8700 | 472 |
| 458 | 20230922 | 114300 | 6976798550 | 8750 | 8710 | 8750 | 8710 | 1147 |
| 459 | 20230922 | 114200 | 6966782050 | 8710 | 8710 | 8710 | 8700 | 1456 |
| 460 | 20230922 | 114100 | 6954106130 | 8710 | 8710 | 8720 | 8710 | 359 |
| 461 | 20230922 | 114000 | 6950979230 | 8710 | 8710 | 8730 | 8710 | 1204 |
| 462 | 20230922 | 113900 | 6940492290 | 8710 | 8720 | 8730 | 8710 | 1040 |
| 463 | 20230922 | 113800 | 6931431760 | 8720 | 8730 | 8730 | 8710 | 1496 |
| 464 | 20230922 | 113700 | 6918390910 | 8730 | 8730 | 8730 | 8720 | 442 |
| 465 | 20230922 | 113600 | 6914532280 | 8720 | 8720 | 8750 | 8720 | 584 |
| 466 | 20230922 | 113500 | 6909439190 | 8750 | 8730 | 8750 | 8720 | 1095 |
| 467 | 20230922 | 113400 | 6899861440 | 8730 | 8720 | 8740 | 8720 | 521 |
| 468 | 20230922 | 113300 | 6895312190 | 8720 | 8720 | 8730 | 8720 | 14 |
| 469 | 20230922 | 113200 | 6895190090 | 8720 | 8730 | 8730 | 8720 | 1601 |
| 470 | 20230922 | 113100 | 6881228860 | 8730 | 8740 | 8740 | 8730 | 36 |
| 471 | 20230922 | 113000 | 6880914280 | 8740 | 8740 | 8740 | 8730 | 2663 |
| 472 | 20230922 | 112900 | 6857643070 | 8720 | 8730 | 8730 | 8720 | 195 |
| 473 | 20230922 | 112800 | 6855942460 | 8730 | 8720 | 8740 | 8720 | 79 |
| 474 | 20230922 | 112700 | 6855252800 | 8720 | 8720 | 8720 | 8720 | 1438 |
| 475 | 20230922 | 112600 | 6842713440 | 8720 | 8730 | 8740 | 8720 | 1153 |
| 476 | 20230922 | 112500 | 6832655230 | 8730 | 8750 | 8750 | 8720 | 374 |
| 477 | 20230922 | 112400 | 6829391960 | 8730 | 8730 | 8750 | 8730 | 280 |
| 478 | 20230922 | 112300 | 6826947540 | 8720 | 8720 | 8720 | 8720 | 961 |
| 479 | 20230922 | 112200 | 6818567620 | 8720 | 8730 | 8740 | 8720 | 914 |
| 480 | 20230922 | 112100 | 6810591920 | 8730 | 8730 | 8730 | 8730 | 280 |
| 481 | 20230922 | 112000 | 6808147520 | 8730 | 8740 | 8770 | 8720 | 819 |
| 482 | 20230922 | 111900 | 6801000470 | 8750 | 8760 | 8760 | 8750 | 135 |
| 483 | 20230922 | 111800 | 6799818880 | 8750 | 8740 | 8750 | 8740 | 121 |
| 484 | 20230922 | 111700 | 6798761130 | 8740 | 8750 | 8770 | 8720 | 701 |
| 485 | 20230922 | 111600 | 6792629470 | 8740 | 8740 | 8770 | 8730 | 1311 |
| 486 | 20230922 | 111500 | 6781180200 | 8740 | 8770 | 8770 | 8740 | 91 |
| 487 | 20230922 | 111400 | 6780383840 | 8730 | 8770 | 8770 | 8730 | 3052 |
| 488 | 20230922 | 111300 | 6753694980 | 8770 | 8790 | 8790 | 8770 | 181 |
| 489 | 20230922 | 111200 | 6752105190 | 8770 | 8760 | 8800 | 8760 | 351 |
| 490 | 20230922 | 111100 | 6749025580 | 8750 | 8780 | 8780 | 8750 | 1343 |
| 491 | 20230922 | 111000 | 6737261950 | 8780 | 8770 | 8800 | 8760 | 824 |
| 492 | 20230922 | 110900 | 6730028550 | 8750 | 8750 | 8760 | 8740 | 532 |
| 493 | 20230922 | 110800 | 6725372460 | 8760 | 8740 | 8760 | 8730 | 1457 |
| 494 | 20230922 | 110700 | 6712647480 | 8750 | 8760 | 8760 | 8740 | 2114 |
| 495 | 20230922 | 110600 | 6694158390 | 8750 | 8760 | 8760 | 8750 | 1817 |
| 496 | 20230922 | 110500 | 6678256910 | 8760 | 8770 | 8770 | 8760 | 334 |
| 497 | 20230922 | 110400 | 6675329960 | 8770 | 8770 | 8780 | 8760 | 1559 |
| 498 | 20230922 | 110300 | 6661659320 | 8770 | 8790 | 8790 | 8770 | 1696 |
| 499 | 20230922 | 110200 | 6646769050 | 8790 | 8800 | 8800 | 8790 | 488 |
| 500 | 20230922 | 110100 | 6642476390 | 8800 | 8790 | 8820 | 8780 | 572 |
| 501 | 20230922 | 110000 | 6637447380 | 8810 | 8830 | 8830 | 8800 | 1597 |
| 502 | 20230922 | 105900 | 6623376880 | 8820 | 8760 | 8820 | 8760 | 12613 |
| 503 | 20230922 | 105800 | 6512632650 | 8750 | 8770 | 8770 | 8750 | 1555 |
| 504 | 20230922 | 105700 | 6499012230 | 8770 | 8770 | 8780 | 8770 | 1020 |
| 505 | 20230922 | 105600 | 6490061830 | 8760 | 8770 | 8770 | 8760 | 100 |
| 506 | 20230922 | 105500 | 6489185760 | 8760 | 8760 | 8780 | 8760 | 3537 |
| 507 | 20230922 | 105400 | 6458145210 | 8750 | 8760 | 8760 | 8750 | 694 |
| 508 | 20230922 | 105300 | 6452067260 | 8780 | 8770 | 8780 | 8770 | 886 |
| 509 | 20230922 | 105200 | 6444290950 | 8770 | 8770 | 8770 | 8770 | 175 |
| 510 | 20230922 | 105100 | 6442756200 | 8780 | 8750 | 8780 | 8750 | 1227 |
| 511 | 20230922 | 105000 | 6432019320 | 8750 | 8770 | 8780 | 8750 | 1006 |
| 512 | 20230922 | 104900 | 6423205960 | 8770 | 8780 | 8790 | 8770 | 1445 |
| 513 | 20230922 | 104800 | 6410509670 | 8790 | 8780 | 8790 | 8770 | 2121 |
| 514 | 20230922 | 104700 | 6391885300 | 8790 | 8750 | 8790 | 8750 | 2853 |
| 515 | 20230922 | 104600 | 6366866070 | 8730 | 8710 | 8740 | 8700 | 373 |
| 516 | 20230922 | 104500 | 6363610390 | 8700 | 8710 | 8720 | 8700 | 1497 |
| 517 | 20230922 | 104400 | 6350574980 | 8710 | 8710 | 8740 | 8710 | 937 |
| 518 | 20230922 | 104300 | 6342404940 | 8710 | 8720 | 8720 | 8710 | 529 |
| 519 | 20230922 | 104200 | 6337793360 | 8730 | 8730 | 8730 | 8730 | 210 |
| 520 | 20230922 | 104100 | 6335960060 | 8740 | 8750 | 8750 | 8730 | 923 |
| 521 | 20230922 | 104000 | 6327891790 | 8750 | 8730 | 8760 | 8720 | 2480 |
| 522 | 20230922 | 103900 | 6306217410 | 8720 | 8710 | 8730 | 8710 | 1518 |
| 523 | 20230922 | 103800 | 6292986370 | 8710 | 8700 | 8710 | 8680 | 808 |
| 524 | 20230922 | 103700 | 6285969880 | 8700 | 8710 | 8710 | 8690 | 1431 |
| 525 | 20230922 | 103600 | 6273522020 | 8690 | 8690 | 8710 | 8690 | 2283 |
| 526 | 20230922 | 103500 | 6253669180 | 8710 | 8680 | 8710 | 8680 | 1567 |
| 527 | 20230922 | 103400 | 6240034390 | 8680 | 8690 | 8710 | 8680 | 8329 |
| 528 | 20230922 | 103300 | 6167583030 | 8690 | 8730 | 8730 | 8690 | 2653 |
| 529 | 20230922 | 103200 | 6144440470 | 8730 | 8700 | 8730 | 8700 | 1878 |
| 530 | 20230922 | 103100 | 6128055150 | 8700 | 8680 | 8700 | 8680 | 197 |
| 531 | 20230922 | 103000 | 6126344830 | 8680 | 8660 | 8680 | 8660 | 1209 |
| 532 | 20230922 | 102900 | 6115867660 | 8650 | 8660 | 8670 | 8650 | 3444 |
| 533 | 20230922 | 102800 | 6086019630 | 8650 | 8670 | 8670 | 8650 | 4895 |
| 534 | 20230922 | 102700 | 6043640620 | 8670 | 8680 | 8680 | 8660 | 5036 |
| 535 | 20230922 | 102600 | 5999992080 | 8680 | 8700 | 8740 | 8680 | 5802 |
| 536 | 20230922 | 102500 | 5949562550 | 8700 | 8730 | 8730 | 8700 | 9791 |
| 537 | 20230922 | 102400 | 5864303060 | 8710 | 8710 | 8740 | 8710 | 3105 |
| 538 | 20230922 | 102300 | 5837234810 | 8710 | 8750 | 8770 | 8710 | 6079 |
| 539 | 20230922 | 102200 | 5784176530 | 8740 | 8810 | 8810 | 8730 | 11414 |
| 540 | 20230922 | 102100 | 5684049810 | 8810 | 8820 | 8820 | 8800 | 7600 |
| 541 | 20230922 | 102000 | 5617136230 | 8820 | 8840 | 8840 | 8810 | 10977 |
| 542 | 20230922 | 101900 | 5520339880 | 8820 | 8820 | 8850 | 8810 | 9405 |
| 543 | 20230922 | 101800 | 5437220930 | 8810 | 8850 | 8860 | 8800 | 18251 |
| 544 | 20230922 | 101700 | 5275968380 | 8840 | 8800 | 8850 | 8790 | 13510 |
| 545 | 20230922 | 101600 | 5156686730 | 8790 | 8800 | 8800 | 8750 | 4863 |
| 546 | 20230922 | 101500 | 5113930350 | 8750 | 8740 | 8800 | 8730 | 5552 |
| 547 | 20230922 | 101400 | 5065272810 | 8740 | 8730 | 8740 | 8710 | 8005 |
| 548 | 20230922 | 101300 | 4995511250 | 8720 | 8780 | 8780 | 8720 | 6903 |
| 549 | 20230922 | 101200 | 4935063230 | 8780 | 8850 | 8850 | 8780 | 12433 |
| 550 | 20230922 | 101100 | 4825498660 | 8850 | 8810 | 8850 | 8810 | 8987 |
| 551 | 20230922 | 101000 | 4746171140 | 8810 | 8850 | 8860 | 8800 | 16173 |
| 552 | 20230922 | 100900 | 4603322890 | 8860 | 8850 | 8880 | 8830 | 34288 |
| 553 | 20230922 | 100800 | 4299365050 | 8840 | 8740 | 8870 | 8730 | 41423 |
| 554 | 20230922 | 100700 | 3933850590 | 8760 | 8700 | 8770 | 8700 | 9571 |
| 555 | 20230922 | 100600 | 3850149870 | 8700 | 8690 | 8700 | 8690 | 2033 |
| 556 | 20230922 | 100500 | 3832464090 | 8690 | 8660 | 8690 | 8650 | 3926 |
| 557 | 20230922 | 100400 | 3798435170 | 8670 | 8660 | 8680 | 8650 | 6458 |
| 558 | 20230922 | 100300 | 3742530080 | 8660 | 8680 | 8690 | 8660 | 3025 |
| 559 | 20230922 | 100200 | 3716288170 | 8680 | 8700 | 8730 | 8680 | 2666 |
| 560 | 20230922 | 100100 | 3693127070 | 8700 | 8720 | 8730 | 8700 | 2240 |
| 561 | 20230922 | 100000 | 3673620060 | 8720 | 8700 | 8730 | 8690 | 576 |
| 562 | 20230922 | 095900 | 3668606210 | 8690 | 8680 | 8700 | 8670 | 773 |
| 563 | 20230922 | 095800 | 3661896190 | 8680 | 8700 | 8700 | 8670 | 4080 |
| 564 | 20230922 | 095700 | 3626477940 | 8700 | 8720 | 8720 | 8690 | 4580 |
| 565 | 20230922 | 095600 | 3586617360 | 8730 | 8730 | 8740 | 8730 | 1359 |
| 566 | 20230922 | 095500 | 3574751300 | 8730 | 8720 | 8730 | 8710 | 5983 |
| 567 | 20230922 | 095400 | 3522579460 | 8720 | 8700 | 8720 | 8700 | 2218 |
| 568 | 20230922 | 095300 | 3503258410 | 8700 | 8680 | 8710 | 8680 | 5210 |
| 569 | 20230922 | 095200 | 3458005090 | 8680 | 8690 | 8690 | 8670 | 751 |
| 570 | 20230922 | 095100 | 3451490500 | 8670 | 8660 | 8690 | 8660 | 3480 |
| 571 | 20230922 | 095000 | 3421303270 | 8680 | 8690 | 8690 | 8660 | 5508 |
| 572 | 20230922 | 094900 | 3373517650 | 8690 | 8710 | 8710 | 8680 | 4805 |
| 573 | 20230922 | 094800 | 3331745480 | 8700 | 8710 | 8720 | 8700 | 2371 |
| 574 | 20230922 | 094700 | 3311093420 | 8720 | 8720 | 8730 | 8710 | 2124 |
| 575 | 20230922 | 094600 | 3292563570 | 8730 | 8750 | 8750 | 8710 | 7524 |
| 576 | 20230922 | 094500 | 3226879400 | 8750 | 8690 | 8750 | 8690 | 7387 |
| 577 | 20230922 | 094400 | 3162500670 | 8690 | 8670 | 8690 | 8670 | 2344 |
| 578 | 20230922 | 094300 | 3142154920 | 8670 | 8680 | 8680 | 8660 | 4995 |
| 579 | 20230922 | 094200 | 3098850440 | 8660 | 8720 | 8720 | 8660 | 14861 |
| 580 | 20230922 | 094100 | 2969687350 | 8730 | 8740 | 8750 | 8710 | 6050 |
| 581 | 20230922 | 094000 | 2916816310 | 8740 | 8770 | 8780 | 8710 | 10241 |
| 582 | 20230922 | 093900 | 2827272890 | 8770 | 8760 | 8800 | 8750 | 21179 |
| 583 | 20230922 | 093800 | 2641364540 | 8760 | 8700 | 8770 | 8700 | 14910 |
| 584 | 20230922 | 093700 | 2510953190 | 8710 | 8730 | 8730 | 8700 | 15365 |
| 585 | 20230922 | 093600 | 2377068200 | 8730 | 8750 | 8780 | 8680 | 46426 |
| 586 | 20230922 | 093500 | 1971104370 | 8740 | 8620 | 8750 | 8620 | 37487 |
| 587 | 20230922 | 093400 | 1645425780 | 8630 | 8600 | 8640 | 8580 | 7425 |
| 588 | 20230922 | 093300 | 1581474010 | 8580 | 8580 | 8600 | 8550 | 3041 |
| 589 | 20230922 | 093200 | 1555381890 | 8580 | 8590 | 8590 | 8550 | 1042 |
| 590 | 20230922 | 093100 | 1546444250 | 8590 | 8550 | 8590 | 8530 | 8876 |
| 591 | 20230922 | 093000 | 1470284070 | 8550 | 8550 | 8560 | 8550 | 2432 |
| 592 | 20230922 | 092900 | 1449486170 | 8550 | 8520 | 8550 | 8510 | 946 |
| 593 | 20230922 | 092800 | 1441427310 | 8520 | 8540 | 8570 | 8520 | 1809 |
| 594 | 20230922 | 092700 | 1425986280 | 8540 | 8560 | 8580 | 8540 | 772 |
| 595 | 20230922 | 092600 | 1419374990 | 8560 | 8570 | 8580 | 8560 | 490 |
| 596 | 20230922 | 092500 | 1415180500 | 8580 | 8540 | 8580 | 8540 | 943 |
| 597 | 20230922 | 092400 | 1407121760 | 8540 | 8580 | 8580 | 8540 | 3514 |
| 598 | 20230922 | 092300 | 1377072560 | 8590 | 8560 | 8600 | 8560 | 1226 |
| 599 | 20230922 | 092200 | 1366541870 | 8560 | 8600 | 8600 | 8560 | 3136 |
| 600 | 20230922 | 092100 | 1339664300 | 8600 | 8600 | 8610 | 8580 | 2023 |
| 601 | 20230922 | 092000 | 1322265010 | 8600 | 8580 | 8600 | 8560 | 3193 |
| 602 | 20230922 | 091900 | 1294897020 | 8580 | 8570 | 8580 | 8570 | 2725 |
| 603 | 20230922 | 091800 | 1271525660 | 8570 | 8600 | 8600 | 8560 | 2614 |
| 604 | 20230922 | 091700 | 1249098260 | 8610 | 8560 | 8610 | 8550 | 2427 |
| 605 | 20230922 | 091600 | 1228251310 | 8560 | 8610 | 8610 | 8560 | 12963 |
| 606 | 20230922 | 091500 | 1116848060 | 8600 | 8600 | 8610 | 8570 | 8432 |
| 607 | 20230922 | 091400 | 1044396900 | 8600 | 8590 | 8610 | 8550 | 11574 |
| 608 | 20230922 | 091300 | 944905220 | 8590 | 8560 | 8590 | 8550 | 8516 |
| 609 | 20230922 | 091200 | 871927350 | 8570 | 8560 | 8580 | 8550 | 6073 |
| 610 | 20230922 | 091100 | 819938170 | 8570 | 8580 | 8630 | 8540 | 13825 |
| 611 | 20230922 | 091000 | 701290680 | 8580 | 8480 | 8580 | 8470 | 8360 |
| 612 | 20230922 | 090900 | 629886560 | 8480 | 8420 | 8490 | 8410 | 4286 |
| 613 | 20230922 | 090800 | 593691170 | 8420 | 8420 | 8420 | 8400 | 3624 |
| 614 | 20230922 | 090700 | 563183390 | 8410 | 8360 | 8420 | 8350 | 3385 |
| 615 | 20230922 | 090600 | 534797290 | 8370 | 8370 | 8370 | 8330 | 1523 |
| 616 | 20230922 | 090500 | 522096390 | 8370 | 8300 | 8370 | 8300 | 2316 |
| 617 | 20230922 | 090400 | 502792310 | 8300 | 8400 | 8420 | 8300 | 8428 |
| 618 | 20230922 | 090300 | 432414770 | 8380 | 8300 | 8450 | 8290 | 10628 |
| 619 | 20230922 | 090200 | 343647960 | 8250 | 8230 | 8310 | 8220 | 14991 |
| 620 | 20230922 | 090100 | 220176360 | 8240 | 8320 | 8320 | 8230 | 8694 |
| 621 | 20230922 | 090000 | 148480790 | 8320 | 8250 | 8350 | 8230 | 17877 |