30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 192000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 5973 |
| 3 | 20231114 | 191900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20231114 | 191800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20231114 | 191700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20231114 | 191600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20231114 | 191500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20231114 | 191400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20231114 | 191300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20231114 | 191200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20231114 | 191100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20231114 | 191000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20231114 | 190900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20231114 | 190800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20231114 | 190700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20231114 | 190600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20231114 | 190500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20231114 | 190400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20231114 | 190300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20231114 | 190200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20231114 | 190100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20231114 | 190000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20231114 | 185900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20231114 | 185800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20231114 | 185700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20231114 | 185600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20231114 | 185500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20231114 | 185400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20231114 | 185300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20231114 | 185200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20231114 | 185100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20231114 | 185000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 5973 |
| 33 | 20231114 | 184900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20231114 | 184800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20231114 | 184700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20231114 | 184600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20231114 | 184500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20231114 | 184400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20231114 | 184300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20231114 | 184200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20231114 | 184100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20231114 | 184000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20231114 | 183900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20231114 | 183800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20231114 | 183700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20231114 | 183600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20231114 | 183500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20231114 | 183400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20231114 | 183300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20231114 | 183200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20231114 | 183100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20231114 | 183000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20231114 | 182900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20231114 | 182800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20231114 | 182700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20231114 | 182600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20231114 | 182500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20231114 | 182400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20231114 | 182300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20231114 | 182200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20231114 | 182100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20231114 | 182000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 5973 |
| 63 | 20231114 | 181900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20231114 | 181800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20231114 | 181700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20231114 | 181600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20231114 | 181500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20231114 | 181400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20231114 | 181300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20231114 | 181200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20231114 | 181100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20231114 | 181000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20231114 | 180900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20231114 | 180800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20231114 | 180700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20231114 | 180600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20231114 | 180500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20231114 | 180400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20231114 | 180300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20231114 | 180200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20231114 | 180100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20231114 | 180000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20231114 | 175900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20231114 | 175800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20231114 | 175700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20231114 | 175600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20231114 | 175500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20231114 | 175400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20231114 | 175300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20231114 | 175200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20231114 | 175100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20231114 | 175000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 5973 |
| 93 | 20231114 | 174900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20231114 | 174800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20231114 | 174700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20231114 | 174600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20231114 | 174500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20231114 | 174400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20231114 | 174300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20231114 | 174200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20231114 | 174100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20231114 | 174000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20231114 | 173900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20231114 | 173800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20231114 | 173700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20231114 | 173600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20231114 | 173500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20231114 | 173400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20231114 | 173300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20231114 | 173200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20231114 | 173100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20231114 | 173000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20231114 | 172900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20231114 | 172800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20231114 | 172700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20231114 | 172600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20231114 | 172500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20231114 | 172400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20231114 | 172300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20231114 | 172200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20231114 | 172100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20231114 | 172000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 5973 |
| 123 | 20231114 | 171900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20231114 | 171800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20231114 | 171700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20231114 | 171600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20231114 | 171500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20231114 | 171400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20231114 | 171300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20231114 | 171200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20231114 | 171100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20231114 | 171000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20231114 | 170900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20231114 | 170800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20231114 | 170700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20231114 | 170600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20231114 | 170500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20231114 | 170400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20231114 | 170300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20231114 | 170200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20231114 | 170100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20231114 | 170000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20231114 | 165900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20231114 | 165800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20231114 | 165700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20231114 | 165600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20231114 | 165500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20231114 | 165400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20231114 | 165300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20231114 | 165200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20231114 | 165100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20231114 | 165000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 5973 |
| 153 | 20231114 | 164900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20231114 | 164800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20231114 | 164700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20231114 | 164600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20231114 | 164500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20231114 | 164400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20231114 | 164300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20231114 | 164200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20231114 | 164100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20231114 | 164000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20231114 | 163900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20231114 | 163800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20231114 | 163700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20231114 | 163600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20231114 | 163500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20231114 | 163400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20231114 | 163300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20231114 | 163200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20231114 | 163100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20231114 | 163000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20231114 | 162900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20231114 | 162800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20231114 | 162700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20231114 | 162600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20231114 | 162500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20231114 | 162400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20231114 | 162300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20231114 | 162200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20231114 | 162100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20231114 | 162000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 5973 |
| 183 | 20231114 | 161900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20231114 | 161800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20231114 | 161700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20231114 | 161600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20231114 | 161500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20231114 | 161400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20231114 | 161300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20231114 | 161200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20231114 | 161100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20231114 | 161000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20231114 | 160900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20231114 | 160800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20231114 | 160700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20231114 | 160600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20231114 | 160500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20231114 | 160400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20231114 | 160300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20231114 | 160200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20231114 | 160100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20231114 | 160000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20231114 | 155900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20231114 | 155800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20231114 | 155700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20231114 | 155600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20231114 | 155500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20231114 | 155400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20231114 | 155300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20231114 | 155200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20231114 | 155100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20231114 | 155000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 5973 |
| 213 | 20231114 | 154900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20231114 | 154800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20231114 | 154700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20231114 | 154600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20231114 | 154500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20231114 | 154400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20231114 | 154300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20231114 | 154200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20231114 | 154100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20231114 | 154000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20231114 | 153900 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20231114 | 153800 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20231114 | 153700 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20231114 | 153600 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20231114 | 153500 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20231114 | 153400 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20231114 | 153300 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20231114 | 153200 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20231114 | 153100 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20231114 | 153000 | 2707675290 | 8190 | 8190 | 8190 | 8190 | 5973 |
| 233 | 20231114 | 152900 | 2658756420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20231114 | 152800 | 2658756420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20231114 | 152700 | 2658756420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20231114 | 152600 | 2658756420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20231114 | 152500 | 2658756420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20231114 | 152400 | 2658756420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20231114 | 152300 | 2658756420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20231114 | 152200 | 2658756420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20231114 | 152100 | 2658756420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20231114 | 152000 | 2658756420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 243 | 20231114 | 151900 | 2658756420 | 8190 | 8200 | 8200 | 8170 | 3499 |
| 244 | 20231114 | 151800 | 2630127760 | 8200 | 8200 | 8200 | 8190 | 242 |
| 245 | 20231114 | 151700 | 2628143400 | 8210 | 8200 | 8210 | 8190 | 1727 |
| 246 | 20231114 | 151600 | 2613982320 | 8200 | 8200 | 8200 | 8190 | 1928 |
| 247 | 20231114 | 151500 | 2598182720 | 8200 | 8200 | 8200 | 8200 | 1 |
| 248 | 20231114 | 151400 | 2598174520 | 8190 | 8200 | 8200 | 8190 | 693 |
| 249 | 20231114 | 151300 | 2592496800 | 8200 | 8180 | 8200 | 8180 | 1864 |
| 250 | 20231114 | 151200 | 2577243280 | 8180 | 8200 | 8200 | 8180 | 716 |
| 251 | 20231114 | 151100 | 2571377890 | 8200 | 8200 | 8200 | 8170 | 1566 |
| 252 | 20231114 | 151000 | 2558560700 | 8180 | 8200 | 8200 | 8180 | 620 |
| 253 | 20231114 | 150900 | 2553483140 | 8170 | 8200 | 8200 | 8170 | 505 |
| 254 | 20231114 | 150800 | 2549355000 | 8200 | 8180 | 8200 | 8170 | 1403 |
| 255 | 20231114 | 150700 | 2537882160 | 8200 | 8190 | 8200 | 8190 | 2115 |
| 256 | 20231114 | 150600 | 2520558310 | 8200 | 8200 | 8200 | 8200 | 1 |
| 257 | 20231114 | 150500 | 2520550110 | 8190 | 8200 | 8200 | 8190 | 153 |
| 258 | 20231114 | 150400 | 2519297010 | 8200 | 8200 | 8200 | 8200 | 78 |
| 259 | 20231114 | 150300 | 2518657410 | 8200 | 8200 | 8200 | 8190 | 181 |
| 260 | 20231114 | 150200 | 2517175000 | 8200 | 8190 | 8200 | 8190 | 157 |
| 261 | 20231114 | 150100 | 2515888200 | 8190 | 8190 | 8200 | 8190 | 268 |
| 262 | 20231114 | 150000 | 2513693270 | 8200 | 8200 | 8200 | 8190 | 777 |
| 263 | 20231114 | 145900 | 2507326370 | 8200 | 8210 | 8210 | 8200 | 157 |
| 264 | 20231114 | 145800 | 2506038960 | 8210 | 8220 | 8220 | 8200 | 844 |
| 265 | 20231114 | 145700 | 2499115840 | 8200 | 8210 | 8210 | 8200 | 1125 |
| 266 | 20231114 | 145600 | 2489879600 | 8220 | 8220 | 8220 | 8220 | 154 |
| 267 | 20231114 | 145500 | 2488613720 | 8220 | 8210 | 8230 | 8210 | 5111 |
| 268 | 20231114 | 145400 | 2446589010 | 8210 | 8200 | 8210 | 8180 | 2215 |
| 269 | 20231114 | 145300 | 2428435210 | 8180 | 8200 | 8200 | 8170 | 817 |
| 270 | 20231114 | 145200 | 2421740750 | 8200 | 8160 | 8210 | 8160 | 1885 |
| 271 | 20231114 | 145100 | 2406312360 | 8180 | 8170 | 8180 | 8160 | 1728 |
| 272 | 20231114 | 145000 | 2392198710 | 8170 | 8170 | 8170 | 8170 | 0 |
| 273 | 20231114 | 144900 | 2392198710 | 8170 | 8170 | 8170 | 8160 | 810 |
| 274 | 20231114 | 144800 | 2385583360 | 8170 | 8170 | 8170 | 8170 | 346 |
| 275 | 20231114 | 144700 | 2382756540 | 8180 | 8160 | 8180 | 8160 | 530 |
| 276 | 20231114 | 144600 | 2378421260 | 8160 | 8170 | 8170 | 8160 | 687 |
| 277 | 20231114 | 144500 | 2372814890 | 8170 | 8170 | 8190 | 8170 | 2121 |
| 278 | 20231114 | 144400 | 2355486300 | 8170 | 8180 | 8180 | 8170 | 111 |
| 279 | 20231114 | 144300 | 2354578520 | 8180 | 8190 | 8190 | 8180 | 688 |
| 280 | 20231114 | 144200 | 2348945770 | 8190 | 8180 | 8190 | 8180 | 663 |
| 281 | 20231114 | 144100 | 2343522420 | 8190 | 8180 | 8190 | 8180 | 180 |
| 282 | 20231114 | 144000 | 2342049020 | 8200 | 8200 | 8200 | 8180 | 28 |
| 283 | 20231114 | 143900 | 2341819910 | 8200 | 8200 | 8200 | 8200 | 1 |
| 284 | 20231114 | 143800 | 2341811710 | 8190 | 8190 | 8190 | 8190 | 414 |
| 285 | 20231114 | 143700 | 2338421050 | 8180 | 8180 | 8180 | 8180 | 1 |
| 286 | 20231114 | 143600 | 2338412870 | 8180 | 8190 | 8190 | 8180 | 68 |
| 287 | 20231114 | 143500 | 2337856550 | 8190 | 8190 | 8200 | 8190 | 1065 |
| 288 | 20231114 | 143400 | 2329134160 | 8190 | 8180 | 8190 | 8180 | 112 |
| 289 | 20231114 | 143300 | 2328217980 | 8180 | 8180 | 8180 | 8180 | 72 |
| 290 | 20231114 | 143200 | 2327629020 | 8190 | 8190 | 8190 | 8190 | 20 |
| 291 | 20231114 | 143100 | 2327465220 | 8190 | 8170 | 8190 | 8170 | 164 |
| 292 | 20231114 | 143000 | 2326123090 | 8170 | 8180 | 8180 | 8170 | 1825 |
| 293 | 20231114 | 142900 | 2311196780 | 8180 | 8200 | 8200 | 8180 | 223 |
| 294 | 20231114 | 142800 | 2309370380 | 8190 | 8190 | 8190 | 8190 | 2 |
| 295 | 20231114 | 142700 | 2309354000 | 8200 | 8190 | 8200 | 8190 | 1191 |
| 296 | 20231114 | 142600 | 2299593890 | 8190 | 8200 | 8200 | 8190 | 1564 |
| 297 | 20231114 | 142500 | 2286784290 | 8200 | 8200 | 8200 | 8200 | 20 |
| 298 | 20231114 | 142400 | 2286620290 | 8200 | 8200 | 8200 | 8200 | 212 |
| 299 | 20231114 | 142300 | 2284881890 | 8210 | 8210 | 8210 | 8210 | 10 |
| 300 | 20231114 | 142200 | 2284799790 | 8210 | 8210 | 8210 | 8200 | 1016 |
| 301 | 20231114 | 142100 | 2276467630 | 8210 | 8200 | 8210 | 8200 | 53 |
| 302 | 20231114 | 142000 | 2276032650 | 8210 | 8210 | 8210 | 8200 | 862 |
| 303 | 20231114 | 141900 | 2268961590 | 8210 | 8210 | 8210 | 8210 | 127 |
| 304 | 20231114 | 141800 | 2267918920 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20231114 | 141700 | 2267918920 | 8210 | 8210 | 8210 | 8210 | 13 |
| 306 | 20231114 | 141600 | 2267812190 | 8210 | 8210 | 8210 | 8210 | 242 |
| 307 | 20231114 | 141500 | 2265825370 | 8210 | 8210 | 8210 | 8210 | 89 |
| 308 | 20231114 | 141400 | 2265094680 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20231114 | 141300 | 2265094680 | 8210 | 8200 | 8210 | 8200 | 280 |
| 310 | 20231114 | 141200 | 2262797610 | 8200 | 8200 | 8200 | 8200 | 300 |
| 311 | 20231114 | 141100 | 2260337610 | 8210 | 8210 | 8210 | 8210 | 16 |
| 312 | 20231114 | 141000 | 2260206250 | 8210 | 8210 | 8210 | 8210 | 42 |
| 313 | 20231114 | 140900 | 2259861430 | 8210 | 8210 | 8210 | 8210 | 974 |
| 314 | 20231114 | 140800 | 2251864890 | 8210 | 8210 | 8210 | 8210 | 91 |
| 315 | 20231114 | 140700 | 2251117780 | 8210 | 8210 | 8210 | 8210 | 73 |
| 316 | 20231114 | 140600 | 2250518450 | 8210 | 8210 | 8210 | 8210 | 0 |
| 317 | 20231114 | 140500 | 2250518450 | 8210 | 8200 | 8210 | 8200 | 182 |
| 318 | 20231114 | 140400 | 2249025930 | 8200 | 8200 | 8200 | 8200 | 267 |
| 319 | 20231114 | 140300 | 2246836530 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20231114 | 140200 | 2246836530 | 8200 | 8200 | 8220 | 8200 | 1107 |
| 321 | 20231114 | 140100 | 2237741640 | 8200 | 8200 | 8200 | 8200 | 280 |
| 322 | 20231114 | 140000 | 2235445640 | 8200 | 8210 | 8210 | 8200 | 638 |
| 323 | 20231114 | 135900 | 2230213450 | 8210 | 8210 | 8210 | 8210 | 140 |
| 324 | 20231114 | 135800 | 2229064050 | 8210 | 8220 | 8220 | 8210 | 25 |
| 325 | 20231114 | 135700 | 2228858710 | 8230 | 8210 | 8230 | 8210 | 48 |
| 326 | 20231114 | 135600 | 2228464540 | 8210 | 8210 | 8210 | 8210 | 1000 |
| 327 | 20231114 | 135500 | 2220254540 | 8210 | 8210 | 8210 | 8210 | 1197 |
| 328 | 20231114 | 135400 | 2210427170 | 8210 | 8210 | 8230 | 8210 | 557 |
| 329 | 20231114 | 135300 | 2205854180 | 8210 | 8220 | 8220 | 8210 | 455 |
| 330 | 20231114 | 135200 | 2202117780 | 8220 | 8220 | 8220 | 8220 | 251 |
| 331 | 20231114 | 135100 | 2200054560 | 8230 | 8220 | 8230 | 8220 | 202 |
| 332 | 20231114 | 135000 | 2198394110 | 8230 | 8230 | 8230 | 8230 | 82 |
| 333 | 20231114 | 134900 | 2197719250 | 8220 | 8220 | 8220 | 8220 | 300 |
| 334 | 20231114 | 134800 | 2195253250 | 8230 | 8220 | 8230 | 8220 | 10 |
| 335 | 20231114 | 134700 | 2195171040 | 8220 | 8220 | 8220 | 8220 | 258 |
| 336 | 20231114 | 134600 | 2193050280 | 8220 | 8220 | 8220 | 8210 | 265 |
| 337 | 20231114 | 134500 | 2190872080 | 8230 | 8220 | 8230 | 8220 | 899 |
| 338 | 20231114 | 134400 | 2183482290 | 8230 | 8220 | 8230 | 8220 | 209 |
| 339 | 20231114 | 134300 | 2181764290 | 8220 | 8220 | 8230 | 8220 | 113 |
| 340 | 20231114 | 134200 | 2180835410 | 8230 | 8220 | 8230 | 8220 | 167 |
| 341 | 20231114 | 134100 | 2179462520 | 8220 | 8220 | 8230 | 8220 | 1301 |
| 342 | 20231114 | 134000 | 2168768290 | 8220 | 8220 | 8220 | 8220 | 578 |
| 343 | 20231114 | 133900 | 2164017130 | 8220 | 8210 | 8220 | 8210 | 176 |
| 344 | 20231114 | 133800 | 2162571450 | 8220 | 8210 | 8220 | 8210 | 141 |
| 345 | 20231114 | 133700 | 2161413820 | 8220 | 8220 | 8220 | 8220 | 100 |
| 346 | 20231114 | 133600 | 2160591820 | 8220 | 8210 | 8220 | 8210 | 970 |
| 347 | 20231114 | 133500 | 2152625520 | 8200 | 8210 | 8210 | 8200 | 32 |
| 348 | 20231114 | 133400 | 2152362840 | 8200 | 8200 | 8200 | 8200 | 291 |
| 349 | 20231114 | 133300 | 2149976640 | 8210 | 8210 | 8210 | 8200 | 3 |
| 350 | 20231114 | 133200 | 2149952020 | 8210 | 8210 | 8210 | 8200 | 1194 |
| 351 | 20231114 | 133100 | 2140150520 | 8210 | 8220 | 8220 | 8210 | 105 |
| 352 | 20231114 | 133000 | 2139287470 | 8220 | 8220 | 8220 | 8220 | 0 |
| 353 | 20231114 | 132900 | 2139287470 | 8220 | 8220 | 8220 | 8220 | 58 |
| 354 | 20231114 | 132800 | 2138810710 | 8220 | 8210 | 8220 | 8210 | 212 |
| 355 | 20231114 | 132700 | 2137070120 | 8210 | 8200 | 8210 | 8200 | 15 |
| 356 | 20231114 | 132600 | 2136947090 | 8210 | 8210 | 8210 | 8200 | 293 |
| 357 | 20231114 | 132500 | 2134543560 | 8210 | 8210 | 8210 | 8210 | 259 |
| 358 | 20231114 | 132400 | 2132417170 | 8210 | 8210 | 8210 | 8210 | 155 |
| 359 | 20231114 | 132300 | 2131144620 | 8220 | 8220 | 8220 | 8220 | 90 |
| 360 | 20231114 | 132200 | 2130404820 | 8220 | 8220 | 8220 | 8220 | 0 |
| 361 | 20231114 | 132100 | 2130404820 | 8220 | 8220 | 8220 | 8220 | 1 |
| 362 | 20231114 | 132000 | 2130396600 | 8200 | 8210 | 8220 | 8200 | 1967 |
| 363 | 20231114 | 131900 | 2114266020 | 8210 | 8210 | 8220 | 8210 | 654 |
| 364 | 20231114 | 131800 | 2108896660 | 8220 | 8220 | 8220 | 8220 | 23 |
| 365 | 20231114 | 131700 | 2108707600 | 8220 | 8210 | 8220 | 8210 | 849 |
| 366 | 20231114 | 131600 | 2101737180 | 8210 | 8210 | 8210 | 8210 | 292 |
| 367 | 20231114 | 131500 | 2099339860 | 8220 | 8210 | 8220 | 8200 | 198 |
| 368 | 20231114 | 131400 | 2097715450 | 8220 | 8210 | 8220 | 8210 | 7 |
| 369 | 20231114 | 131300 | 2097657970 | 8210 | 8210 | 8210 | 8210 | 1 |
| 370 | 20231114 | 131200 | 2097649760 | 8210 | 8210 | 8210 | 8210 | 146 |
| 371 | 20231114 | 131100 | 2096451100 | 8220 | 8220 | 8220 | 8220 | 29 |
| 372 | 20231114 | 131000 | 2096212720 | 8220 | 8220 | 8220 | 8220 | 1 |
| 373 | 20231114 | 130900 | 2096204500 | 8200 | 8220 | 8220 | 8200 | 1900 |
| 374 | 20231114 | 130800 | 2080594600 | 8220 | 8220 | 8220 | 8210 | 1936 |
| 375 | 20231114 | 130700 | 2064685600 | 8230 | 8220 | 8230 | 8220 | 2 |
| 376 | 20231114 | 130600 | 2064669150 | 8230 | 8230 | 8230 | 8230 | 53 |
| 377 | 20231114 | 130500 | 2064232960 | 8240 | 8230 | 8240 | 8230 | 24 |
| 378 | 20231114 | 130400 | 2064035430 | 8240 | 8240 | 8240 | 8240 | 2 |
| 379 | 20231114 | 130300 | 2064018950 | 8240 | 8240 | 8240 | 8220 | 179 |
| 380 | 20231114 | 130200 | 2062546330 | 8230 | 8230 | 8230 | 8230 | 500 |
| 381 | 20231114 | 130100 | 2058431330 | 8230 | 8240 | 8240 | 8230 | 218 |
| 382 | 20231114 | 130000 | 2056636680 | 8240 | 8230 | 8240 | 8230 | 47 |
| 383 | 20231114 | 125900 | 2056249520 | 8230 | 8240 | 8250 | 8230 | 2992 |
| 384 | 20231114 | 125800 | 2031599960 | 8230 | 8230 | 8230 | 8230 | 1613 |
| 385 | 20231114 | 125700 | 2018324970 | 8220 | 8230 | 8230 | 8220 | 11 |
| 386 | 20231114 | 125600 | 2018234450 | 8230 | 8230 | 8230 | 8220 | 37 |
| 387 | 20231114 | 125500 | 2017929990 | 8220 | 8210 | 8220 | 8210 | 219 |
| 388 | 20231114 | 125400 | 2016130580 | 8220 | 8220 | 8220 | 8220 | 4 |
| 389 | 20231114 | 125300 | 2016097700 | 8210 | 8220 | 8220 | 8210 | 220 |
| 390 | 20231114 | 125200 | 2014291300 | 8220 | 8210 | 8220 | 8210 | 105 |
| 391 | 20231114 | 125100 | 2013429200 | 8220 | 8210 | 8220 | 8210 | 3 |
| 392 | 20231114 | 125000 | 2013404550 | 8220 | 8210 | 8220 | 8210 | 251 |
| 393 | 20231114 | 124900 | 2011343830 | 8210 | 8220 | 8220 | 8210 | 902 |
| 394 | 20231114 | 124800 | 2003938180 | 8230 | 8210 | 8230 | 8210 | 510 |
| 395 | 20231114 | 124700 | 1999750980 | 8220 | 8230 | 8230 | 8220 | 298 |
| 396 | 20231114 | 124600 | 1997300910 | 8230 | 8230 | 8230 | 8230 | 1 |
| 397 | 20231114 | 124500 | 1997292680 | 8230 | 8220 | 8230 | 8220 | 206 |
| 398 | 20231114 | 124400 | 1995599280 | 8220 | 8220 | 8220 | 8220 | 50 |
| 399 | 20231114 | 124300 | 1995188280 | 8220 | 8220 | 8220 | 8220 | 5 |
| 400 | 20231114 | 124200 | 1995147180 | 8220 | 8220 | 8220 | 8220 | 232 |
| 401 | 20231114 | 124100 | 1993240140 | 8230 | 8230 | 8230 | 8230 | 1 |
| 402 | 20231114 | 124000 | 1993231910 | 8210 | 8210 | 8210 | 8210 | 441 |
| 403 | 20231114 | 123900 | 1989611300 | 8210 | 8210 | 8210 | 8210 | 578 |
| 404 | 20231114 | 123800 | 1984865920 | 8230 | 8220 | 8230 | 8220 | 159 |
| 405 | 20231114 | 123700 | 1983558930 | 8210 | 8220 | 8220 | 8210 | 220 |
| 406 | 20231114 | 123600 | 1981750930 | 8220 | 8220 | 8220 | 8220 | 637 |
| 407 | 20231114 | 123500 | 1976514790 | 8220 | 8220 | 8220 | 8220 | 615 |
| 408 | 20231114 | 123400 | 1971459490 | 8220 | 8220 | 8220 | 8210 | 782 |
| 409 | 20231114 | 123300 | 1965037090 | 8220 | 8220 | 8220 | 8220 | 20 |
| 410 | 20231114 | 123200 | 1964872690 | 8220 | 8220 | 8220 | 8220 | 15 |
| 411 | 20231114 | 123100 | 1964749390 | 8220 | 8220 | 8220 | 8220 | 96 |
| 412 | 20231114 | 123000 | 1963960270 | 8230 | 8230 | 8230 | 8230 | 1 |
| 413 | 20231114 | 122900 | 1963952040 | 8230 | 8230 | 8230 | 8230 | 0 |
| 414 | 20231114 | 122800 | 1963952040 | 8230 | 8210 | 8230 | 8210 | 873 |
| 415 | 20231114 | 122700 | 1956784610 | 8210 | 8230 | 8230 | 8210 | 31 |
| 416 | 20231114 | 122600 | 1956529530 | 8230 | 8220 | 8230 | 8220 | 647 |
| 417 | 20231114 | 122500 | 1951209970 | 8220 | 8220 | 8220 | 8220 | 104 |
| 418 | 20231114 | 122400 | 1950355090 | 8220 | 8220 | 8220 | 8220 | 38 |
| 419 | 20231114 | 122300 | 1950042730 | 8230 | 8220 | 8230 | 8220 | 8 |
| 420 | 20231114 | 122200 | 1949976940 | 8230 | 8230 | 8230 | 8220 | 47 |
| 421 | 20231114 | 122100 | 1949590140 | 8220 | 8230 | 8230 | 8220 | 319 |
| 422 | 20231114 | 122000 | 1946967930 | 8220 | 8220 | 8230 | 8220 | 626 |
| 423 | 20231114 | 121900 | 1941822190 | 8220 | 8220 | 8220 | 8220 | 345 |
| 424 | 20231114 | 121800 | 1938986290 | 8230 | 8230 | 8230 | 8220 | 838 |
| 425 | 20231114 | 121700 | 1932090250 | 8230 | 8240 | 8240 | 8230 | 124 |
| 426 | 20231114 | 121600 | 1931069490 | 8240 | 8230 | 8240 | 8230 | 123 |
| 427 | 20231114 | 121500 | 1930057180 | 8240 | 8240 | 8240 | 8230 | 94 |
| 428 | 20231114 | 121400 | 1929283410 | 8240 | 8240 | 8240 | 8240 | 1681 |
| 429 | 20231114 | 121300 | 1915431970 | 8240 | 8240 | 8240 | 8230 | 111 |
| 430 | 20231114 | 121200 | 1914518330 | 8240 | 8230 | 8240 | 8230 | 664 |
| 431 | 20231114 | 121100 | 1909053420 | 8220 | 8230 | 8230 | 8220 | 146 |
| 432 | 20231114 | 121000 | 1907852020 | 8230 | 8230 | 8230 | 8230 | 345 |
| 433 | 20231114 | 120900 | 1905012670 | 8230 | 8220 | 8230 | 8220 | 3076 |
| 434 | 20231114 | 120800 | 1879724940 | 8220 | 8210 | 8220 | 8210 | 129 |
| 435 | 20231114 | 120700 | 1878664910 | 8220 | 8220 | 8220 | 8220 | 400 |
| 436 | 20231114 | 120600 | 1875376910 | 8220 | 8210 | 8220 | 8210 | 622 |
| 437 | 20231114 | 120500 | 1870268290 | 8210 | 8210 | 8210 | 8210 | 0 |
| 438 | 20231114 | 120400 | 1870268290 | 8210 | 8210 | 8210 | 8210 | 192 |
| 439 | 20231114 | 120300 | 1868691970 | 8220 | 8220 | 8220 | 8220 | 100 |
| 440 | 20231114 | 120200 | 1867869970 | 8210 | 8210 | 8220 | 8210 | 590 |
| 441 | 20231114 | 120100 | 1863026020 | 8220 | 8210 | 8220 | 8210 | 737 |
| 442 | 20231114 | 120000 | 1856967900 | 8220 | 8210 | 8220 | 8210 | 1234 |
| 443 | 20231114 | 115900 | 1846829420 | 8220 | 8220 | 8220 | 8220 | 0 |
| 444 | 20231114 | 115800 | 1846829420 | 8220 | 8210 | 8220 | 8210 | 60 |
| 445 | 20231114 | 115700 | 1846336610 | 8200 | 8220 | 8220 | 8200 | 314 |
| 446 | 20231114 | 115600 | 1843760440 | 8210 | 8220 | 8220 | 8210 | 98 |
| 447 | 20231114 | 115500 | 1842955780 | 8220 | 8200 | 8220 | 8200 | 466 |
| 448 | 20231114 | 115400 | 1839128820 | 8200 | 8200 | 8200 | 8200 | 202 |
| 449 | 20231114 | 115300 | 1837472420 | 8220 | 8220 | 8220 | 8210 | 4 |
| 450 | 20231114 | 115200 | 1837439550 | 8220 | 8190 | 8220 | 8190 | 8 |
| 451 | 20231114 | 115100 | 1837373830 | 8200 | 8200 | 8210 | 8200 | 1263 |
| 452 | 20231114 | 115000 | 1827014610 | 8200 | 8200 | 8200 | 8200 | 155 |
| 453 | 20231114 | 114900 | 1825743610 | 8210 | 8210 | 8210 | 8210 | 2 |
| 454 | 20231114 | 114800 | 1825727190 | 8190 | 8190 | 8190 | 8190 | 341 |
| 455 | 20231114 | 114700 | 1822934400 | 8200 | 8200 | 8200 | 8200 | 31 |
| 456 | 20231114 | 114600 | 1822680200 | 8200 | 8200 | 8200 | 8200 | 28 |
| 457 | 20231114 | 114500 | 1822450600 | 8210 | 8210 | 8210 | 8210 | 158 |
| 458 | 20231114 | 114400 | 1821153420 | 8200 | 8200 | 8200 | 8200 | 20 |
| 459 | 20231114 | 114300 | 1820989420 | 8200 | 8210 | 8210 | 8200 | 451 |
| 460 | 20231114 | 114200 | 1817291210 | 8210 | 8210 | 8210 | 8210 | 571 |
| 461 | 20231114 | 114100 | 1812603300 | 8210 | 8180 | 8210 | 8180 | 8033 |
| 462 | 20231114 | 114000 | 1746765020 | 8180 | 8170 | 8180 | 8170 | 155 |
| 463 | 20231114 | 113900 | 1745498630 | 8170 | 8170 | 8170 | 8170 | 50 |
| 464 | 20231114 | 113800 | 1745090130 | 8180 | 8180 | 8180 | 8180 | 102 |
| 465 | 20231114 | 113700 | 1744255770 | 8180 | 8180 | 8180 | 8180 | 100 |
| 466 | 20231114 | 113600 | 1743437770 | 8180 | 8180 | 8180 | 8180 | 621 |
| 467 | 20231114 | 113500 | 1738357990 | 8180 | 8180 | 8180 | 8180 | 253 |
| 468 | 20231114 | 113400 | 1736288450 | 8180 | 8170 | 8180 | 8170 | 13 |
| 469 | 20231114 | 113300 | 1736182190 | 8170 | 8170 | 8170 | 8170 | 0 |
| 470 | 20231114 | 113200 | 1736182190 | 8170 | 8170 | 8170 | 8170 | 141 |
| 471 | 20231114 | 113100 | 1735030220 | 8180 | 8180 | 8180 | 8180 | 39 |
| 472 | 20231114 | 113000 | 1734711200 | 8180 | 8180 | 8180 | 8180 | 250 |
| 473 | 20231114 | 112900 | 1732666200 | 8190 | 8190 | 8190 | 8190 | 15 |
| 474 | 20231114 | 112800 | 1732543350 | 8190 | 8190 | 8190 | 8190 | 0 |
| 475 | 20231114 | 112700 | 1732543350 | 8190 | 8190 | 8190 | 8190 | 52 |
| 476 | 20231114 | 112600 | 1732117470 | 8180 | 8180 | 8180 | 8160 | 650 |
| 477 | 20231114 | 112500 | 1726802090 | 8180 | 8160 | 8180 | 8160 | 413 |
| 478 | 20231114 | 112400 | 1723431810 | 8160 | 8160 | 8160 | 8150 | 336 |
| 479 | 20231114 | 112300 | 1720691220 | 8180 | 8180 | 8180 | 8150 | 844 |
| 480 | 20231114 | 112200 | 1713806780 | 8170 | 8170 | 8170 | 8170 | 134 |
| 481 | 20231114 | 112100 | 1712712000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 482 | 20231114 | 112000 | 1712712000 | 8180 | 8180 | 8180 | 8180 | 58 |
| 483 | 20231114 | 111900 | 1712237560 | 8200 | 8200 | 8200 | 8130 | 4979 |
| 484 | 20231114 | 111800 | 1671646670 | 8200 | 8200 | 8200 | 8200 | 0 |
| 485 | 20231114 | 111700 | 1671646670 | 8200 | 8200 | 8200 | 8200 | 100 |
| 486 | 20231114 | 111600 | 1670826670 | 8200 | 8180 | 8200 | 8180 | 1001 |
| 487 | 20231114 | 111500 | 1662638470 | 8180 | 8200 | 8200 | 8180 | 801 |
| 488 | 20231114 | 111400 | 1656086270 | 8180 | 8190 | 8190 | 8180 | 861 |
| 489 | 20231114 | 111300 | 1649037100 | 8200 | 8200 | 8200 | 8200 | 20 |
| 490 | 20231114 | 111200 | 1648873100 | 8210 | 8200 | 8210 | 8200 | 463 |
| 491 | 20231114 | 111100 | 1645076490 | 8210 | 8210 | 8210 | 8210 | 10 |
| 492 | 20231114 | 111000 | 1644994390 | 8210 | 8200 | 8210 | 8200 | 97 |
| 493 | 20231114 | 110900 | 1644198980 | 8200 | 8210 | 8210 | 8200 | 125 |
| 494 | 20231114 | 110800 | 1643173730 | 8200 | 8200 | 8200 | 8200 | 575 |
| 495 | 20231114 | 110700 | 1638458730 | 8200 | 8200 | 8200 | 8200 | 40 |
| 496 | 20231114 | 110600 | 1638130730 | 8210 | 8210 | 8210 | 8210 | 100 |
| 497 | 20231114 | 110500 | 1637309730 | 8210 | 8210 | 8210 | 8210 | 2154 |
| 498 | 20231114 | 110400 | 1619625390 | 8210 | 8210 | 8210 | 8210 | 20 |
| 499 | 20231114 | 110300 | 1619461190 | 8220 | 8220 | 8220 | 8210 | 434 |
| 500 | 20231114 | 110200 | 1615893750 | 8230 | 8230 | 8230 | 8220 | 228 |
| 501 | 20231114 | 110100 | 1614017320 | 8230 | 8220 | 8230 | 8220 | 5460 |
| 502 | 20231114 | 110000 | 1569113710 | 8220 | 8210 | 8220 | 8210 | 151 |
| 503 | 20231114 | 105900 | 1567873990 | 8210 | 8220 | 8220 | 8210 | 732 |
| 504 | 20231114 | 105800 | 1561858040 | 8220 | 8210 | 8220 | 8210 | 321 |
| 505 | 20231114 | 105700 | 1559222620 | 8210 | 8210 | 8210 | 8210 | 93 |
| 506 | 20231114 | 105600 | 1558459090 | 8210 | 8210 | 8210 | 8210 | 30 |
| 507 | 20231114 | 105500 | 1558212790 | 8210 | 8220 | 8220 | 8210 | 127 |
| 508 | 20231114 | 105400 | 1557168870 | 8210 | 8220 | 8220 | 8210 | 1213 |
| 509 | 20231114 | 105300 | 1547209140 | 8220 | 8210 | 8220 | 8210 | 647 |
| 510 | 20231114 | 105200 | 1541895800 | 8220 | 8210 | 8220 | 8210 | 411 |
| 511 | 20231114 | 105100 | 1538518380 | 8220 | 8210 | 8220 | 8210 | 577 |
| 512 | 20231114 | 105000 | 1533779620 | 8210 | 8210 | 8210 | 8210 | 1391 |
| 513 | 20231114 | 104900 | 1522359510 | 8220 | 8220 | 8220 | 8220 | 2817 |
| 514 | 20231114 | 104800 | 1499203770 | 8230 | 8230 | 8230 | 8220 | 12 |
| 515 | 20231114 | 104700 | 1499105110 | 8220 | 8220 | 8220 | 8220 | 901 |
| 516 | 20231114 | 104600 | 1491698890 | 8220 | 8210 | 8220 | 8210 | 1189 |
| 517 | 20231114 | 104500 | 1481926310 | 8210 | 8220 | 8220 | 8210 | 361 |
| 518 | 20231114 | 104400 | 1478961890 | 8220 | 8210 | 8220 | 8210 | 963 |
| 519 | 20231114 | 104300 | 1471051030 | 8220 | 8220 | 8220 | 8220 | 500 |
| 520 | 20231114 | 104200 | 1466941030 | 8220 | 8230 | 8230 | 8220 | 42 |
| 521 | 20231114 | 104100 | 1466595590 | 8210 | 8210 | 8230 | 8210 | 5270 |
| 522 | 20231114 | 104000 | 1423241210 | 8210 | 8220 | 8220 | 8210 | 38 |
| 523 | 20231114 | 103900 | 1422928950 | 8220 | 8220 | 8220 | 8200 | 685 |
| 524 | 20231114 | 103800 | 1417305250 | 8220 | 8200 | 8220 | 8200 | 1653 |
| 525 | 20231114 | 103700 | 1403747730 | 8210 | 8210 | 8210 | 8210 | 1343 |
| 526 | 20231114 | 103600 | 1392721700 | 8210 | 8210 | 8210 | 8210 | 238 |
| 527 | 20231114 | 103500 | 1390767720 | 8220 | 8210 | 8220 | 8210 | 39 |
| 528 | 20231114 | 103400 | 1390447470 | 8220 | 8220 | 8230 | 8220 | 128 |
| 529 | 20231114 | 103300 | 1389395260 | 8220 | 8230 | 8230 | 8220 | 187 |
| 530 | 20231114 | 103200 | 1387857900 | 8220 | 8210 | 8230 | 8200 | 2803 |
| 531 | 20231114 | 103100 | 1364832990 | 8200 | 8210 | 8210 | 8200 | 1551 |
| 532 | 20231114 | 103000 | 1352110790 | 8210 | 8210 | 8210 | 8210 | 315 |
| 533 | 20231114 | 102900 | 1349524640 | 8200 | 8200 | 8210 | 8200 | 894 |
| 534 | 20231114 | 102800 | 1342187140 | 8220 | 8210 | 8220 | 8200 | 1493 |
| 535 | 20231114 | 102700 | 1329930700 | 8220 | 8220 | 8220 | 8210 | 316 |
| 536 | 20231114 | 102600 | 1327336270 | 8220 | 8200 | 8220 | 8200 | 4264 |
| 537 | 20231114 | 102500 | 1292320600 | 8190 | 8200 | 8200 | 8190 | 725 |
| 538 | 20231114 | 102400 | 1286375640 | 8200 | 8200 | 8200 | 8200 | 153 |
| 539 | 20231114 | 102300 | 1285121040 | 8200 | 8190 | 8200 | 8170 | 2259 |
| 540 | 20231114 | 102200 | 1266639570 | 8200 | 8210 | 8210 | 8190 | 1052 |
| 541 | 20231114 | 102100 | 1258009810 | 8200 | 8210 | 8210 | 8200 | 154 |
| 542 | 20231114 | 102000 | 1256746180 | 8210 | 8210 | 8210 | 8200 | 528 |
| 543 | 20231114 | 101900 | 1252411800 | 8210 | 8210 | 8210 | 8200 | 307 |
| 544 | 20231114 | 101800 | 1249892370 | 8200 | 8220 | 8220 | 8200 | 784 |
| 545 | 20231114 | 101700 | 1243456970 | 8220 | 8210 | 8220 | 8210 | 811 |
| 546 | 20231114 | 101600 | 1236795830 | 8220 | 8210 | 8220 | 8200 | 2920 |
| 547 | 20231114 | 101500 | 1212826280 | 8210 | 8210 | 8210 | 8200 | 139 |
| 548 | 20231114 | 101400 | 1211685110 | 8210 | 8210 | 8210 | 8200 | 3648 |
| 549 | 20231114 | 101300 | 1181761300 | 8210 | 8210 | 8210 | 8200 | 680 |
| 550 | 20231114 | 101200 | 1176180800 | 8210 | 8200 | 8210 | 8200 | 114 |
| 551 | 20231114 | 101100 | 1175245910 | 8210 | 8200 | 8210 | 8190 | 1982 |
| 552 | 20231114 | 101000 | 1158986550 | 8200 | 8200 | 8200 | 8200 | 33 |
| 553 | 20231114 | 100900 | 1158715950 | 8200 | 8200 | 8200 | 8200 | 67 |
| 554 | 20231114 | 100800 | 1158166550 | 8210 | 8200 | 8210 | 8200 | 205 |
| 555 | 20231114 | 100700 | 1156485530 | 8210 | 8210 | 8210 | 8200 | 447 |
| 556 | 20231114 | 100600 | 1152819670 | 8200 | 8190 | 8200 | 8190 | 1363 |
| 557 | 20231114 | 100500 | 1141644300 | 8190 | 8210 | 8210 | 8170 | 3097 |
| 558 | 20231114 | 100400 | 1116294160 | 8220 | 8210 | 8220 | 8200 | 1858 |
| 559 | 20231114 | 100300 | 1101055110 | 8220 | 8240 | 8240 | 8210 | 5493 |
| 560 | 20231114 | 100200 | 1055876490 | 8220 | 8190 | 8240 | 8190 | 9322 |
| 561 | 20231114 | 100100 | 979354090 | 8190 | 8160 | 8200 | 8160 | 2693 |
| 562 | 20231114 | 100000 | 957325940 | 8160 | 8140 | 8160 | 8130 | 3074 |
| 563 | 20231114 | 095900 | 932309240 | 8130 | 8140 | 8140 | 8130 | 1968 |
| 564 | 20231114 | 095800 | 916309380 | 8130 | 8140 | 8140 | 8130 | 780 |
| 565 | 20231114 | 095700 | 909960200 | 8140 | 8150 | 8160 | 8140 | 464 |
| 566 | 20231114 | 095600 | 906178670 | 8160 | 8160 | 8160 | 8160 | 127 |
| 567 | 20231114 | 095500 | 905142350 | 8150 | 8150 | 8160 | 8150 | 181 |
| 568 | 20231114 | 095400 | 903667190 | 8150 | 8150 | 8150 | 8150 | 772 |
| 569 | 20231114 | 095300 | 897375390 | 8150 | 8160 | 8160 | 8130 | 1537 |
| 570 | 20231114 | 095200 | 884857530 | 8170 | 8170 | 8170 | 8170 | 6 |
| 571 | 20231114 | 095100 | 884808510 | 8170 | 8170 | 8170 | 8170 | 2 |
| 572 | 20231114 | 095000 | 884792170 | 8170 | 8130 | 8170 | 8130 | 2481 |
| 573 | 20231114 | 094900 | 864570760 | 8130 | 8130 | 8140 | 8130 | 1256 |
| 574 | 20231114 | 094800 | 854353630 | 8130 | 8140 | 8140 | 8130 | 720 |
| 575 | 20231114 | 094700 | 848495100 | 8140 | 8150 | 8150 | 8140 | 792 |
| 576 | 20231114 | 094600 | 842046220 | 8140 | 8150 | 8150 | 8140 | 53 |
| 577 | 20231114 | 094500 | 841614460 | 8150 | 8130 | 8150 | 8130 | 821 |
| 578 | 20231114 | 094400 | 834932270 | 8130 | 8140 | 8150 | 8130 | 1915 |
| 579 | 20231114 | 094300 | 819350050 | 8140 | 8130 | 8140 | 8130 | 853 |
| 580 | 20231114 | 094200 | 812412540 | 8140 | 8140 | 8140 | 8130 | 1159 |
| 581 | 20231114 | 094100 | 802981800 | 8150 | 8150 | 8150 | 8140 | 81 |
| 582 | 20231114 | 094000 | 802322250 | 8160 | 8160 | 8160 | 8140 | 965 |
| 583 | 20231114 | 093900 | 794454200 | 8160 | 8150 | 8160 | 8150 | 71 |
| 584 | 20231114 | 093800 | 793875540 | 8150 | 8160 | 8160 | 8150 | 420 |
| 585 | 20231114 | 093700 | 790450340 | 8160 | 8170 | 8170 | 8120 | 1204 |
| 586 | 20231114 | 093600 | 780664820 | 8140 | 8150 | 8150 | 8140 | 1608 |
| 587 | 20231114 | 093500 | 767573570 | 8150 | 8160 | 8160 | 8150 | 1522 |
| 588 | 20231114 | 093400 | 755163520 | 8160 | 8180 | 8180 | 8160 | 531 |
| 589 | 20231114 | 093300 | 750821820 | 8180 | 8160 | 8180 | 8160 | 1641 |
| 590 | 20231114 | 093200 | 737408440 | 8180 | 8180 | 8180 | 8180 | 3 |
| 591 | 20231114 | 093100 | 737383900 | 8160 | 8170 | 8190 | 8160 | 7968 |
| 592 | 20231114 | 093000 | 672290400 | 8170 | 8180 | 8180 | 8160 | 5921 |
| 593 | 20231114 | 092900 | 623917750 | 8180 | 8180 | 8180 | 8170 | 1128 |
| 594 | 20231114 | 092800 | 614691160 | 8190 | 8190 | 8190 | 8180 | 205 |
| 595 | 20231114 | 092700 | 613014140 | 8190 | 8190 | 8190 | 8170 | 1677 |
| 596 | 20231114 | 092600 | 599294220 | 8180 | 8190 | 8190 | 8180 | 778 |
| 597 | 20231114 | 092500 | 592927110 | 8190 | 8210 | 8210 | 8180 | 2833 |
| 598 | 20231114 | 092400 | 569736860 | 8210 | 8200 | 8210 | 8200 | 4037 |
| 599 | 20231114 | 092300 | 536630900 | 8200 | 8190 | 8200 | 8180 | 938 |
| 600 | 20231114 | 092200 | 528948570 | 8190 | 8190 | 8190 | 8180 | 560 |
| 601 | 20231114 | 092100 | 524365470 | 8190 | 8170 | 8190 | 8170 | 2071 |
| 602 | 20231114 | 092000 | 507405420 | 8190 | 8170 | 8190 | 8170 | 4431 |
| 603 | 20231114 | 091900 | 471167870 | 8170 | 8180 | 8180 | 8150 | 206 |
| 604 | 20231114 | 091800 | 469488310 | 8180 | 8150 | 8180 | 8150 | 6056 |
| 605 | 20231114 | 091700 | 420047220 | 8150 | 8170 | 8180 | 8150 | 1779 |
| 606 | 20231114 | 091600 | 405535140 | 8170 | 8180 | 8180 | 8170 | 115 |
| 607 | 20231114 | 091500 | 404594590 | 8180 | 8160 | 8180 | 8150 | 326 |
| 608 | 20231114 | 091400 | 401934150 | 8150 | 8180 | 8180 | 8150 | 1664 |
| 609 | 20231114 | 091300 | 388347770 | 8180 | 8180 | 8200 | 8180 | 1225 |
| 610 | 20231114 | 091200 | 378321020 | 8190 | 8200 | 8200 | 8180 | 1021 |
| 611 | 20231114 | 091100 | 369964500 | 8200 | 8190 | 8200 | 8180 | 2744 |
| 612 | 20231114 | 091000 | 347477940 | 8180 | 8200 | 8210 | 8180 | 1765 |
| 613 | 20231114 | 090900 | 333024050 | 8200 | 8200 | 8200 | 8180 | 5186 |
| 614 | 20231114 | 090800 | 290536750 | 8200 | 8190 | 8200 | 8180 | 1911 |
| 615 | 20231114 | 090700 | 274882850 | 8210 | 8170 | 8210 | 8170 | 2995 |
| 616 | 20231114 | 090600 | 250354190 | 8180 | 8130 | 8180 | 8120 | 1644 |
| 617 | 20231114 | 090500 | 236943400 | 8180 | 8120 | 8180 | 8120 | 1683 |
| 618 | 20231114 | 090400 | 223229640 | 8130 | 8130 | 8150 | 8110 | 1306 |
| 619 | 20231114 | 090300 | 212615140 | 8130 | 8110 | 8150 | 8110 | 2063 |
| 620 | 20231114 | 090200 | 195825870 | 8110 | 8140 | 8190 | 8110 | 5435 |
| 621 | 20231114 | 090100 | 151593840 | 8140 | 8040 | 8140 | 8040 | 1485 |
| 622 | 20231114 | 090000 | 139601610 | 8050 | 8050 | 8070 | 7950 | 16594 |