31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 17801 |
| 3 | 20240801 | 191800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 4 | 20240801 | 191700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 5 | 20240801 | 191600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 6 | 20240801 | 191500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 7 | 20240801 | 191400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 8 | 20240801 | 191300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 9 | 20240801 | 191200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 10 | 20240801 | 191100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 11 | 20240801 | 191000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 12 | 20240801 | 190900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 13 | 20240801 | 190800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 14 | 20240801 | 190700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 15 | 20240801 | 190600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 16 | 20240801 | 190500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 17 | 20240801 | 190400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 18 | 20240801 | 190300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 19 | 20240801 | 190200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 20 | 20240801 | 190100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 21 | 20240801 | 190000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 22 | 20240801 | 185900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 23 | 20240801 | 185800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 24 | 20240801 | 185700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 25 | 20240801 | 185600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 26 | 20240801 | 185500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 27 | 20240801 | 185400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 28 | 20240801 | 185300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 29 | 20240801 | 185200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 30 | 20240801 | 185100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 31 | 20240801 | 185000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 32 | 20240801 | 184900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 17801 |
| 33 | 20240801 | 184800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 34 | 20240801 | 184700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 35 | 20240801 | 184600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 36 | 20240801 | 184500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 37 | 20240801 | 184400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 38 | 20240801 | 184300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 39 | 20240801 | 184200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 40 | 20240801 | 184100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 41 | 20240801 | 184000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 42 | 20240801 | 183900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 43 | 20240801 | 183800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 44 | 20240801 | 183700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 45 | 20240801 | 183600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 46 | 20240801 | 183500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 47 | 20240801 | 183400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 48 | 20240801 | 183300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 49 | 20240801 | 183200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 50 | 20240801 | 183100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 51 | 20240801 | 183000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 52 | 20240801 | 182900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 53 | 20240801 | 182800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 54 | 20240801 | 182700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 55 | 20240801 | 182600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 56 | 20240801 | 182500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 57 | 20240801 | 182400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 58 | 20240801 | 182300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 59 | 20240801 | 182200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 60 | 20240801 | 182100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 61 | 20240801 | 182000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 62 | 20240801 | 181900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 17801 |
| 63 | 20240801 | 181800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 64 | 20240801 | 181700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 65 | 20240801 | 181600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 66 | 20240801 | 181500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 67 | 20240801 | 181400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 68 | 20240801 | 181300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 69 | 20240801 | 181200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 70 | 20240801 | 181100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 71 | 20240801 | 181000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 72 | 20240801 | 180900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 73 | 20240801 | 180800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 74 | 20240801 | 180700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 75 | 20240801 | 180600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 76 | 20240801 | 180500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 77 | 20240801 | 180400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 78 | 20240801 | 180300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 79 | 20240801 | 180200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 80 | 20240801 | 180100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 81 | 20240801 | 180000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 82 | 20240801 | 175900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 83 | 20240801 | 175800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 84 | 20240801 | 175700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 85 | 20240801 | 175600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 86 | 20240801 | 175500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 87 | 20240801 | 175400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 88 | 20240801 | 175300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 89 | 20240801 | 175200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 90 | 20240801 | 175100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 91 | 20240801 | 175000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 92 | 20240801 | 174900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 17801 |
| 93 | 20240801 | 174800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 94 | 20240801 | 174700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 95 | 20240801 | 174600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 96 | 20240801 | 174500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 97 | 20240801 | 174400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 98 | 20240801 | 174300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 99 | 20240801 | 174200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 100 | 20240801 | 174100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 101 | 20240801 | 174000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 102 | 20240801 | 173900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 103 | 20240801 | 173800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 104 | 20240801 | 173700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 105 | 20240801 | 173600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 106 | 20240801 | 173500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 107 | 20240801 | 173400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 108 | 20240801 | 173300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 109 | 20240801 | 173200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 110 | 20240801 | 173100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 111 | 20240801 | 173000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 112 | 20240801 | 172900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 113 | 20240801 | 172800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 114 | 20240801 | 172700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 115 | 20240801 | 172600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 116 | 20240801 | 172500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 117 | 20240801 | 172400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 118 | 20240801 | 172300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 119 | 20240801 | 172200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 120 | 20240801 | 172100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 121 | 20240801 | 172000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 122 | 20240801 | 171900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 17801 |
| 123 | 20240801 | 171800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 124 | 20240801 | 171700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 125 | 20240801 | 171600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 126 | 20240801 | 171500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 127 | 20240801 | 171400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 128 | 20240801 | 171300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 129 | 20240801 | 171200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 130 | 20240801 | 171100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 131 | 20240801 | 171000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 132 | 20240801 | 170900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 133 | 20240801 | 170800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 134 | 20240801 | 170700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 135 | 20240801 | 170600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 136 | 20240801 | 170500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 137 | 20240801 | 170400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 138 | 20240801 | 170300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 139 | 20240801 | 170200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 140 | 20240801 | 170100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 141 | 20240801 | 170000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 142 | 20240801 | 165900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 143 | 20240801 | 165800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 144 | 20240801 | 165700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 145 | 20240801 | 165600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 146 | 20240801 | 165500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 147 | 20240801 | 165400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 148 | 20240801 | 165300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 149 | 20240801 | 165200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 150 | 20240801 | 165100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 151 | 20240801 | 165000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 152 | 20240801 | 164900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 17801 |
| 153 | 20240801 | 164800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 154 | 20240801 | 164700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 155 | 20240801 | 164600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 156 | 20240801 | 164500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 157 | 20240801 | 164400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 158 | 20240801 | 164300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 159 | 20240801 | 164200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 160 | 20240801 | 164100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 161 | 20240801 | 164000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 162 | 20240801 | 163900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 163 | 20240801 | 163800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 164 | 20240801 | 163700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 165 | 20240801 | 163600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 166 | 20240801 | 163500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 167 | 20240801 | 163400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 168 | 20240801 | 163300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 169 | 20240801 | 163200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 170 | 20240801 | 163100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 171 | 20240801 | 163000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 172 | 20240801 | 162900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 173 | 20240801 | 162800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 174 | 20240801 | 162700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 175 | 20240801 | 162600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 176 | 20240801 | 162500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 177 | 20240801 | 162400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 178 | 20240801 | 162300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 179 | 20240801 | 162200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 180 | 20240801 | 162100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 181 | 20240801 | 162000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 182 | 20240801 | 161900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 17801 |
| 183 | 20240801 | 161800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 184 | 20240801 | 161700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 185 | 20240801 | 161600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 186 | 20240801 | 161500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 187 | 20240801 | 161400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 188 | 20240801 | 161300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 189 | 20240801 | 161200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 190 | 20240801 | 161100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 191 | 20240801 | 161000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 192 | 20240801 | 160900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 193 | 20240801 | 160800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 194 | 20240801 | 160700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 195 | 20240801 | 160600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 196 | 20240801 | 160500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 197 | 20240801 | 160400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 198 | 20240801 | 160300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 199 | 20240801 | 160200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 200 | 20240801 | 160100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 201 | 20240801 | 160000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 202 | 20240801 | 155900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 203 | 20240801 | 155800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 204 | 20240801 | 155700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 205 | 20240801 | 155600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 206 | 20240801 | 155500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 207 | 20240801 | 155400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 208 | 20240801 | 155300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 209 | 20240801 | 155200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 210 | 20240801 | 155100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 211 | 20240801 | 155000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 212 | 20240801 | 154900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 17801 |
| 213 | 20240801 | 154800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 214 | 20240801 | 154700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 215 | 20240801 | 154600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 216 | 20240801 | 154500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 217 | 20240801 | 154400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 218 | 20240801 | 154300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 219 | 20240801 | 154200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 220 | 20240801 | 154100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 221 | 20240801 | 154000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 222 | 20240801 | 153900 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 223 | 20240801 | 153800 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 224 | 20240801 | 153700 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 225 | 20240801 | 153600 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 226 | 20240801 | 153500 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 227 | 20240801 | 153400 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 228 | 20240801 | 153300 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 229 | 20240801 | 153200 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 230 | 20240801 | 153100 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 231 | 20240801 | 153000 | 13834257960 | 6730 | 6730 | 6730 | 6730 | 17801 |
| 232 | 20240801 | 152900 | 13714457230 | 6730 | 6730 | 6730 | 6730 | 0 |
| 233 | 20240801 | 152800 | 13714457230 | 6730 | 6730 | 6730 | 6730 | 0 |
| 234 | 20240801 | 152700 | 13714457230 | 6730 | 6730 | 6730 | 6730 | 0 |
| 235 | 20240801 | 152600 | 13714457230 | 6730 | 6730 | 6730 | 6730 | 0 |
| 236 | 20240801 | 152500 | 13714457230 | 6730 | 6730 | 6730 | 6730 | 0 |
| 237 | 20240801 | 152400 | 13714457230 | 6730 | 6730 | 6730 | 6730 | 0 |
| 238 | 20240801 | 152300 | 13714457230 | 6730 | 6730 | 6730 | 6730 | 0 |
| 239 | 20240801 | 152200 | 13714457230 | 6730 | 6730 | 6730 | 6730 | 0 |
| 240 | 20240801 | 152100 | 13714457230 | 6730 | 6730 | 6730 | 6730 | 0 |
| 241 | 20240801 | 152000 | 13714457230 | 6730 | 6730 | 6730 | 6730 | 0 |
| 242 | 20240801 | 151900 | 13714457230 | 6730 | 6730 | 6740 | 6720 | 2980 |
| 243 | 20240801 | 151800 | 13694401790 | 6730 | 6740 | 6740 | 6730 | 373 |
| 244 | 20240801 | 151700 | 13691889530 | 6740 | 6730 | 6740 | 6730 | 779 |
| 245 | 20240801 | 151600 | 13686646530 | 6730 | 6720 | 6740 | 6710 | 3022 |
| 246 | 20240801 | 151500 | 13666340200 | 6720 | 6740 | 6740 | 6720 | 307 |
| 247 | 20240801 | 151400 | 13664272760 | 6740 | 6710 | 6740 | 6710 | 691 |
| 248 | 20240801 | 151300 | 13659629860 | 6740 | 6740 | 6740 | 6720 | 2077 |
| 249 | 20240801 | 151200 | 13645665630 | 6740 | 6740 | 6740 | 6730 | 1086 |
| 250 | 20240801 | 151100 | 13638347550 | 6740 | 6740 | 6750 | 6730 | 1317 |
| 251 | 20240801 | 151000 | 13629468080 | 6730 | 6740 | 6750 | 6720 | 8396 |
| 252 | 20240801 | 150900 | 13573011340 | 6730 | 6740 | 6740 | 6730 | 334 |
| 253 | 20240801 | 150800 | 13570762290 | 6730 | 6740 | 6740 | 6730 | 779 |
| 254 | 20240801 | 150700 | 13565519610 | 6730 | 6740 | 6740 | 6730 | 3934 |
| 255 | 20240801 | 150600 | 13539032270 | 6740 | 6730 | 6740 | 6730 | 611 |
| 256 | 20240801 | 150500 | 13534919600 | 6740 | 6750 | 6750 | 6730 | 1053 |
| 257 | 20240801 | 150400 | 13527822260 | 6750 | 6740 | 6750 | 6740 | 586 |
| 258 | 20240801 | 150300 | 13523872590 | 6740 | 6740 | 6740 | 6730 | 1618 |
| 259 | 20240801 | 150200 | 13512971470 | 6740 | 6730 | 6740 | 6730 | 614 |
| 260 | 20240801 | 150100 | 13508839180 | 6730 | 6730 | 6760 | 6730 | 473 |
| 261 | 20240801 | 150000 | 13505649860 | 6730 | 6730 | 6740 | 6730 | 370 |
| 262 | 20240801 | 145900 | 13503158720 | 6740 | 6740 | 6740 | 6720 | 1119 |
| 263 | 20240801 | 145800 | 13495621040 | 6740 | 6730 | 6740 | 6730 | 746 |
| 264 | 20240801 | 145700 | 13490600090 | 6740 | 6750 | 6750 | 6740 | 230 |
| 265 | 20240801 | 145600 | 13489048390 | 6750 | 6730 | 6750 | 6730 | 514 |
| 266 | 20240801 | 145500 | 13485588630 | 6730 | 6730 | 6740 | 6730 | 257 |
| 267 | 20240801 | 145400 | 13483859000 | 6740 | 6730 | 6750 | 6730 | 2044 |
| 268 | 20240801 | 145300 | 13470101800 | 6730 | 6750 | 6750 | 6730 | 208 |
| 269 | 20240801 | 145200 | 13468701260 | 6730 | 6740 | 6750 | 6730 | 220 |
| 270 | 20240801 | 145100 | 13467218880 | 6740 | 6750 | 6750 | 6740 | 221 |
| 271 | 20240801 | 145000 | 13465729310 | 6740 | 6750 | 6750 | 6740 | 684 |
| 272 | 20240801 | 144900 | 13461118910 | 6750 | 6750 | 6750 | 6740 | 234 |
| 273 | 20240801 | 144800 | 13459539690 | 6750 | 6740 | 6750 | 6720 | 441 |
| 274 | 20240801 | 144700 | 13456567620 | 6740 | 6730 | 6740 | 6730 | 746 |
| 275 | 20240801 | 144600 | 13451545010 | 6740 | 6730 | 6740 | 6730 | 717 |
| 276 | 20240801 | 144500 | 13446719390 | 6740 | 6730 | 6740 | 6730 | 132 |
| 277 | 20240801 | 144400 | 13445830990 | 6720 | 6720 | 6740 | 6720 | 2026 |
| 278 | 20240801 | 144300 | 13432212250 | 6720 | 6730 | 6740 | 6720 | 4340 |
| 279 | 20240801 | 144200 | 13403038610 | 6730 | 6740 | 6740 | 6720 | 1868 |
| 280 | 20240801 | 144100 | 13390470120 | 6740 | 6740 | 6740 | 6730 | 1632 |
| 281 | 20240801 | 144000 | 13379476360 | 6750 | 6750 | 6750 | 6740 | 63 |
| 282 | 20240801 | 143900 | 13379051690 | 6750 | 6750 | 6770 | 6740 | 1495 |
| 283 | 20240801 | 143800 | 13368963600 | 6780 | 6780 | 6780 | 6750 | 141 |
| 284 | 20240801 | 143700 | 13368011700 | 6780 | 6760 | 6780 | 6750 | 1317 |
| 285 | 20240801 | 143600 | 13359094800 | 6760 | 6750 | 6760 | 6740 | 274 |
| 286 | 20240801 | 143500 | 13357246280 | 6750 | 6740 | 6750 | 6730 | 530 |
| 287 | 20240801 | 143400 | 13353674120 | 6750 | 6740 | 6750 | 6740 | 189 |
| 288 | 20240801 | 143300 | 13352399230 | 6740 | 6740 | 6750 | 6740 | 302 |
| 289 | 20240801 | 143200 | 13350362210 | 6750 | 6760 | 6760 | 6740 | 26 |
| 290 | 20240801 | 143100 | 13350186780 | 6760 | 6750 | 6760 | 6740 | 592 |
| 291 | 20240801 | 143000 | 13346193530 | 6750 | 6750 | 6750 | 6730 | 2387 |
| 292 | 20240801 | 142900 | 13330121930 | 6750 | 6730 | 6760 | 6730 | 342 |
| 293 | 20240801 | 142800 | 13327814950 | 6770 | 6760 | 6770 | 6730 | 15241 |
| 294 | 20240801 | 142700 | 13225164110 | 6740 | 6760 | 6760 | 6740 | 1298 |
| 295 | 20240801 | 142600 | 13216400910 | 6750 | 6750 | 6760 | 6750 | 508 |
| 296 | 20240801 | 142500 | 13212971840 | 6760 | 6760 | 6770 | 6750 | 664 |
| 297 | 20240801 | 142400 | 13208483120 | 6760 | 6750 | 6770 | 6750 | 1605 |
| 298 | 20240801 | 142300 | 13197646880 | 6760 | 6760 | 6780 | 6760 | 2068 |
| 299 | 20240801 | 142200 | 13183663980 | 6770 | 6760 | 6780 | 6760 | 457 |
| 300 | 20240801 | 142100 | 13180570000 | 6770 | 6780 | 6780 | 6760 | 525 |
| 301 | 20240801 | 142000 | 13177016350 | 6780 | 6760 | 6780 | 6760 | 2530 |
| 302 | 20240801 | 141900 | 13159892520 | 6760 | 6770 | 6770 | 6750 | 1233 |
| 303 | 20240801 | 141800 | 13151552020 | 6760 | 6750 | 6760 | 6750 | 454 |
| 304 | 20240801 | 141700 | 13148483070 | 6750 | 6750 | 6770 | 6750 | 1274 |
| 305 | 20240801 | 141600 | 13139883530 | 6760 | 6760 | 6760 | 6750 | 340 |
| 306 | 20240801 | 141500 | 13137585230 | 6760 | 6760 | 6760 | 6750 | 728 |
| 307 | 20240801 | 141400 | 13132668670 | 6760 | 6740 | 6760 | 6740 | 1901 |
| 308 | 20240801 | 141300 | 13119841560 | 6740 | 6750 | 6760 | 6740 | 3129 |
| 309 | 20240801 | 141200 | 13098749940 | 6750 | 6760 | 6760 | 6730 | 11048 |
| 310 | 20240801 | 141100 | 13024292320 | 6760 | 6770 | 6770 | 6750 | 1702 |
| 311 | 20240801 | 141000 | 13012791190 | 6770 | 6760 | 6770 | 6760 | 1284 |
| 312 | 20240801 | 140900 | 13004109820 | 6770 | 6780 | 6780 | 6760 | 3862 |
| 313 | 20240801 | 140800 | 12977979540 | 6780 | 6780 | 6780 | 6770 | 1223 |
| 314 | 20240801 | 140700 | 12969687770 | 6780 | 6790 | 6790 | 6780 | 116 |
| 315 | 20240801 | 140600 | 12968900970 | 6790 | 6790 | 6790 | 6780 | 507 |
| 316 | 20240801 | 140500 | 12965459420 | 6790 | 6780 | 6790 | 6780 | 463 |
| 317 | 20240801 | 140400 | 12962319980 | 6780 | 6790 | 6790 | 6780 | 1779 |
| 318 | 20240801 | 140300 | 12950258280 | 6790 | 6790 | 6790 | 6770 | 215 |
| 319 | 20240801 | 140200 | 12948800460 | 6790 | 6780 | 6790 | 6770 | 584 |
| 320 | 20240801 | 140100 | 12944844770 | 6780 | 6770 | 6790 | 6770 | 342 |
| 321 | 20240801 | 140000 | 12942524960 | 6760 | 6760 | 6770 | 6760 | 2020 |
| 322 | 20240801 | 135900 | 12928863980 | 6770 | 6760 | 6790 | 6760 | 383 |
| 323 | 20240801 | 135800 | 12926272690 | 6770 | 6770 | 6770 | 6760 | 326 |
| 324 | 20240801 | 135700 | 12924067860 | 6770 | 6780 | 6780 | 6760 | 927 |
| 325 | 20240801 | 135600 | 12917793880 | 6770 | 6790 | 6790 | 6760 | 235 |
| 326 | 20240801 | 135500 | 12916204200 | 6780 | 6760 | 6790 | 6760 | 808 |
| 327 | 20240801 | 135400 | 12910737890 | 6780 | 6770 | 6800 | 6770 | 32 |
| 328 | 20240801 | 135300 | 12910520580 | 6770 | 6760 | 6770 | 6750 | 635 |
| 329 | 20240801 | 135200 | 12906228850 | 6760 | 6780 | 6780 | 6750 | 11360 |
| 330 | 20240801 | 135100 | 12829376050 | 6780 | 6800 | 6800 | 6780 | 403 |
| 331 | 20240801 | 135000 | 12826638680 | 6790 | 6790 | 6800 | 6780 | 1095 |
| 332 | 20240801 | 134900 | 12819203680 | 6810 | 6780 | 6810 | 6770 | 3153 |
| 333 | 20240801 | 134800 | 12797795020 | 6780 | 6790 | 6790 | 6770 | 1037 |
| 334 | 20240801 | 134700 | 12790771460 | 6790 | 6770 | 6790 | 6770 | 1353 |
| 335 | 20240801 | 134600 | 12781592890 | 6790 | 6800 | 6800 | 6770 | 890 |
| 336 | 20240801 | 134500 | 12775551680 | 6780 | 6790 | 6790 | 6770 | 2434 |
| 337 | 20240801 | 134400 | 12759058920 | 6790 | 6770 | 6790 | 6770 | 2537 |
| 338 | 20240801 | 134300 | 12741855110 | 6770 | 6780 | 6780 | 6770 | 1922 |
| 339 | 20240801 | 134200 | 12728827240 | 6780 | 6780 | 6780 | 6760 | 1129 |
| 340 | 20240801 | 134100 | 12721186720 | 6760 | 6750 | 6800 | 6750 | 9657 |
| 341 | 20240801 | 134000 | 12655850520 | 6750 | 6770 | 6770 | 6750 | 10218 |
| 342 | 20240801 | 133900 | 12586762350 | 6770 | 6770 | 6800 | 6770 | 9512 |
| 343 | 20240801 | 133800 | 12522273740 | 6770 | 6860 | 6880 | 6750 | 44577 |
| 344 | 20240801 | 133700 | 12219233020 | 6880 | 6880 | 6880 | 6860 | 2335 |
| 345 | 20240801 | 133600 | 12203176810 | 6870 | 6890 | 6890 | 6870 | 4372 |
| 346 | 20240801 | 133500 | 12173087720 | 6880 | 6910 | 6920 | 6880 | 7476 |
| 347 | 20240801 | 133400 | 12121491000 | 6900 | 6930 | 6930 | 6900 | 10408 |
| 348 | 20240801 | 133300 | 12049522500 | 6930 | 6890 | 6930 | 6880 | 14493 |
| 349 | 20240801 | 133200 | 11949493970 | 6880 | 6880 | 6900 | 6870 | 6028 |
| 350 | 20240801 | 133100 | 11907994250 | 6870 | 6870 | 6890 | 6870 | 3675 |
| 351 | 20240801 | 133000 | 11882706140 | 6880 | 6860 | 6880 | 6860 | 3964 |
| 352 | 20240801 | 132900 | 11855454450 | 6860 | 6860 | 6870 | 6850 | 2905 |
| 353 | 20240801 | 132800 | 11835529640 | 6860 | 6860 | 6880 | 6850 | 4025 |
| 354 | 20240801 | 132700 | 11807920340 | 6870 | 6870 | 6870 | 6850 | 3285 |
| 355 | 20240801 | 132600 | 11785382880 | 6870 | 6860 | 6890 | 6850 | 1916 |
| 356 | 20240801 | 132500 | 11772224250 | 6890 | 6890 | 6890 | 6860 | 2646 |
| 357 | 20240801 | 132400 | 11754054590 | 6880 | 6890 | 6890 | 6870 | 158 |
| 358 | 20240801 | 132300 | 11752967640 | 6890 | 6880 | 6890 | 6870 | 257 |
| 359 | 20240801 | 132200 | 11751199900 | 6880 | 6880 | 6880 | 6870 | 1673 |
| 360 | 20240801 | 132100 | 11739698140 | 6890 | 6880 | 6900 | 6880 | 2938 |
| 361 | 20240801 | 132000 | 11719461430 | 6880 | 6900 | 6900 | 6880 | 5173 |
| 362 | 20240801 | 131900 | 11683841620 | 6890 | 6870 | 6910 | 6870 | 6522 |
| 363 | 20240801 | 131800 | 11638893600 | 6880 | 6890 | 6890 | 6850 | 9720 |
| 364 | 20240801 | 131700 | 11572196220 | 6890 | 6880 | 6890 | 6870 | 2901 |
| 365 | 20240801 | 131600 | 11552241480 | 6880 | 6870 | 6880 | 6850 | 5025 |
| 366 | 20240801 | 131500 | 11517753640 | 6870 | 6850 | 6880 | 6850 | 7143 |
| 367 | 20240801 | 131400 | 11468699240 | 6850 | 6860 | 6870 | 6850 | 3814 |
| 368 | 20240801 | 131300 | 11442532460 | 6860 | 6870 | 6880 | 6850 | 6881 |
| 369 | 20240801 | 131200 | 11395364920 | 6880 | 6810 | 6880 | 6810 | 11129 |
| 370 | 20240801 | 131100 | 11319200110 | 6810 | 6810 | 6820 | 6810 | 17769 |
| 371 | 20240801 | 131000 | 11198192600 | 6810 | 6820 | 6830 | 6810 | 5698 |
| 372 | 20240801 | 130900 | 11159365960 | 6820 | 6830 | 6840 | 6820 | 7663 |
| 373 | 20240801 | 130800 | 11107065580 | 6830 | 6830 | 6840 | 6810 | 15747 |
| 374 | 20240801 | 130700 | 10999711030 | 6830 | 6840 | 6840 | 6810 | 18704 |
| 375 | 20240801 | 130600 | 10872047580 | 6830 | 6880 | 6880 | 6830 | 18831 |
| 376 | 20240801 | 130500 | 10743025240 | 6890 | 6870 | 6900 | 6870 | 4696 |
| 377 | 20240801 | 130400 | 10710717980 | 6870 | 6880 | 6890 | 6850 | 14216 |
| 378 | 20240801 | 130300 | 10613135890 | 6880 | 6890 | 6900 | 6870 | 6317 |
| 379 | 20240801 | 130200 | 10569653280 | 6890 | 6890 | 6920 | 6870 | 14097 |
| 380 | 20240801 | 130100 | 10472503030 | 6880 | 6920 | 6920 | 6850 | 44340 |
| 381 | 20240801 | 130000 | 10167217050 | 6920 | 7000 | 7000 | 6920 | 31314 |
| 382 | 20240801 | 125900 | 9949323200 | 7000 | 6980 | 7030 | 6960 | 17531 |
| 383 | 20240801 | 125800 | 9826739400 | 6970 | 6930 | 6980 | 6930 | 14949 |
| 384 | 20240801 | 125700 | 9722867640 | 6930 | 7000 | 7010 | 6900 | 47870 |
| 385 | 20240801 | 125600 | 9390716650 | 7020 | 7050 | 7050 | 6970 | 42426 |
| 386 | 20240801 | 125500 | 9093857500 | 7050 | 7020 | 7090 | 7020 | 30779 |
| 387 | 20240801 | 125400 | 8876572750 | 7020 | 7090 | 7100 | 7020 | 28110 |
| 388 | 20240801 | 125300 | 8678054130 | 7100 | 7000 | 7130 | 6970 | 82879 |
| 389 | 20240801 | 125200 | 8091877900 | 7010 | 7000 | 7050 | 6980 | 39308 |
| 390 | 20240801 | 125100 | 7816068920 | 6990 | 7090 | 7100 | 6950 | 79013 |
| 391 | 20240801 | 125000 | 7261886840 | 7090 | 7100 | 7140 | 7020 | 72317 |
| 392 | 20240801 | 124900 | 6750063740 | 7090 | 7060 | 7150 | 7050 | 66518 |
| 393 | 20240801 | 124800 | 6277503800 | 7060 | 7170 | 7210 | 7060 | 152448 |
| 394 | 20240801 | 124700 | 5186967590 | 7170 | 7090 | 7240 | 7060 | 254065 |
| 395 | 20240801 | 124600 | 3371038400 | 7090 | 6880 | 7090 | 6840 | 142484 |
| 396 | 20240801 | 124500 | 2374825280 | 6880 | 6810 | 6910 | 6800 | 74287 |
| 397 | 20240801 | 124400 | 1864223600 | 6800 | 6740 | 6830 | 6730 | 60888 |
| 398 | 20240801 | 124300 | 1450343540 | 6740 | 6740 | 6740 | 6740 | 1 |
| 399 | 20240801 | 124200 | 1450336800 | 6740 | 6750 | 6750 | 6720 | 933 |
| 400 | 20240801 | 124100 | 1444058700 | 6750 | 6740 | 6750 | 6740 | 746 |
| 401 | 20240801 | 124000 | 1439030650 | 6740 | 6710 | 6740 | 6710 | 2304 |
| 402 | 20240801 | 123900 | 1423518980 | 6710 | 6710 | 6710 | 6710 | 285 |
| 403 | 20240801 | 123800 | 1421606630 | 6710 | 6710 | 6710 | 6710 | 91 |
| 404 | 20240801 | 123700 | 1420996020 | 6710 | 6710 | 6710 | 6710 | 269 |
| 405 | 20240801 | 123600 | 1419191030 | 6710 | 6730 | 6730 | 6710 | 119 |
| 406 | 20240801 | 123500 | 1418390540 | 6730 | 6720 | 6730 | 6710 | 145 |
| 407 | 20240801 | 123400 | 1417416930 | 6710 | 6710 | 6710 | 6710 | 9 |
| 408 | 20240801 | 123300 | 1417356540 | 6710 | 6710 | 6730 | 6710 | 18 |
| 409 | 20240801 | 123200 | 1417235740 | 6710 | 6710 | 6710 | 6710 | 16 |
| 410 | 20240801 | 123100 | 1417128380 | 6710 | 6710 | 6710 | 6710 | 14 |
| 411 | 20240801 | 123000 | 1417034440 | 6700 | 6700 | 6730 | 6700 | 80 |
| 412 | 20240801 | 122900 | 1416498380 | 6700 | 6700 | 6700 | 6700 | 105 |
| 413 | 20240801 | 122800 | 1415794880 | 6730 | 6730 | 6730 | 6730 | 1 |
| 414 | 20240801 | 122700 | 1415788150 | 6700 | 6700 | 6700 | 6700 | 10 |
| 415 | 20240801 | 122600 | 1415721150 | 6740 | 6740 | 6740 | 6740 | 500 |
| 416 | 20240801 | 122500 | 1412351150 | 6740 | 6700 | 6740 | 6700 | 2572 |
| 417 | 20240801 | 122400 | 1395041810 | 6700 | 6700 | 6700 | 6700 | 53 |
| 418 | 20240801 | 122300 | 1394686710 | 6700 | 6700 | 6700 | 6700 | 1 |
| 419 | 20240801 | 122200 | 1394680010 | 6690 | 6690 | 6690 | 6690 | 25 |
| 420 | 20240801 | 122100 | 1394512760 | 6700 | 6700 | 6700 | 6700 | 0 |
| 421 | 20240801 | 122000 | 1394512760 | 6700 | 6690 | 6700 | 6690 | 141 |
| 422 | 20240801 | 121900 | 1393568070 | 6690 | 6690 | 6690 | 6690 | 35 |
| 423 | 20240801 | 121800 | 1393333920 | 6690 | 6690 | 6690 | 6690 | 10 |
| 424 | 20240801 | 121700 | 1393267020 | 6700 | 6690 | 6700 | 6680 | 807 |
| 425 | 20240801 | 121600 | 1387872120 | 6700 | 6700 | 6700 | 6700 | 846 |
| 426 | 20240801 | 121500 | 1382203920 | 6710 | 6710 | 6710 | 6710 | 0 |
| 427 | 20240801 | 121400 | 1382203920 | 6710 | 6710 | 6710 | 6710 | 10 |
| 428 | 20240801 | 121300 | 1382136820 | 6670 | 6710 | 6710 | 6670 | 2017 |
| 429 | 20240801 | 121200 | 1368660540 | 6700 | 6700 | 6700 | 6700 | 167 |
| 430 | 20240801 | 121100 | 1367541640 | 6710 | 6710 | 6710 | 6710 | 91 |
| 431 | 20240801 | 121000 | 1366931030 | 6710 | 6710 | 6710 | 6710 | 151 |
| 432 | 20240801 | 120900 | 1365917820 | 6710 | 6710 | 6720 | 6710 | 77 |
| 433 | 20240801 | 120800 | 1365400650 | 6720 | 6720 | 6720 | 6710 | 59 |
| 434 | 20240801 | 120700 | 1365004190 | 6720 | 6720 | 6720 | 6720 | 129 |
| 435 | 20240801 | 120600 | 1364137310 | 6720 | 6720 | 6730 | 6720 | 45 |
| 436 | 20240801 | 120500 | 1363834610 | 6730 | 6710 | 6730 | 6710 | 1534 |
| 437 | 20240801 | 120400 | 1353521060 | 6710 | 6710 | 6710 | 6710 | 137 |
| 438 | 20240801 | 120300 | 1352601790 | 6710 | 6710 | 6720 | 6710 | 3565 |
| 439 | 20240801 | 120200 | 1328645240 | 6710 | 6690 | 6710 | 6680 | 482 |
| 440 | 20240801 | 120100 | 1325420440 | 6690 | 6680 | 6690 | 6670 | 1190 |
| 441 | 20240801 | 120000 | 1317471210 | 6680 | 6690 | 6690 | 6680 | 56 |
| 442 | 20240801 | 115900 | 1317096580 | 6690 | 6690 | 6690 | 6690 | 64 |
| 443 | 20240801 | 115800 | 1316668420 | 6690 | 6700 | 6700 | 6690 | 797 |
| 444 | 20240801 | 115700 | 1311331040 | 6700 | 6700 | 6700 | 6700 | 46 |
| 445 | 20240801 | 115600 | 1311022840 | 6700 | 6700 | 6700 | 6700 | 2 |
| 446 | 20240801 | 115500 | 1311009440 | 6700 | 6710 | 6710 | 6700 | 500 |
| 447 | 20240801 | 115400 | 1307654940 | 6700 | 6700 | 6700 | 6700 | 44 |
| 448 | 20240801 | 115300 | 1307360140 | 6700 | 6700 | 6700 | 6700 | 20 |
| 449 | 20240801 | 115200 | 1307226140 | 6700 | 6710 | 6710 | 6700 | 97 |
| 450 | 20240801 | 115100 | 1306575410 | 6700 | 6700 | 6700 | 6700 | 24 |
| 451 | 20240801 | 115000 | 1306414610 | 6700 | 6700 | 6710 | 6700 | 231 |
| 452 | 20240801 | 114900 | 1304865050 | 6710 | 6700 | 6710 | 6700 | 133 |
| 453 | 20240801 | 114800 | 1303972870 | 6700 | 6710 | 6710 | 6700 | 514 |
| 454 | 20240801 | 114700 | 1300524050 | 6700 | 6690 | 6700 | 6690 | 253 |
| 455 | 20240801 | 114600 | 1298830110 | 6690 | 6690 | 6700 | 6690 | 641 |
| 456 | 20240801 | 114500 | 1294538360 | 6700 | 6690 | 6700 | 6690 | 108 |
| 457 | 20240801 | 114400 | 1293814840 | 6690 | 6690 | 6700 | 6690 | 101 |
| 458 | 20240801 | 114300 | 1293138360 | 6690 | 6690 | 6690 | 6690 | 11 |
| 459 | 20240801 | 114200 | 1293064770 | 6690 | 6680 | 6690 | 6680 | 2985 |
| 460 | 20240801 | 114100 | 1273095280 | 6690 | 6680 | 6690 | 6680 | 11 |
| 461 | 20240801 | 114000 | 1273021750 | 6680 | 6680 | 6680 | 6670 | 182 |
| 462 | 20240801 | 113900 | 1271806050 | 6670 | 6670 | 6680 | 6670 | 14 |
| 463 | 20240801 | 113800 | 1271712660 | 6670 | 6680 | 6680 | 6670 | 127 |
| 464 | 20240801 | 113700 | 1270864360 | 6670 | 6670 | 6670 | 6670 | 27 |
| 465 | 20240801 | 113600 | 1270684270 | 6670 | 6680 | 6680 | 6670 | 268 |
| 466 | 20240801 | 113500 | 1268896610 | 6670 | 6670 | 6670 | 6670 | 6 |
| 467 | 20240801 | 113400 | 1268856590 | 6670 | 6690 | 6690 | 6670 | 55 |
| 468 | 20240801 | 113300 | 1268488740 | 6680 | 6670 | 6680 | 6670 | 208 |
| 469 | 20240801 | 113200 | 1267099580 | 6680 | 6670 | 6680 | 6670 | 282 |
| 470 | 20240801 | 113100 | 1265215970 | 6670 | 6670 | 6670 | 6670 | 289 |
| 471 | 20240801 | 113000 | 1263288340 | 6670 | 6670 | 6680 | 6670 | 156 |
| 472 | 20240801 | 112900 | 1262246320 | 6670 | 6670 | 6670 | 6670 | 53 |
| 473 | 20240801 | 112800 | 1261892810 | 6670 | 6670 | 6670 | 6670 | 53 |
| 474 | 20240801 | 112700 | 1261539300 | 6670 | 6680 | 6680 | 6670 | 305 |
| 475 | 20240801 | 112600 | 1259501950 | 6670 | 6670 | 6670 | 6670 | 42 |
| 476 | 20240801 | 112500 | 1259221810 | 6670 | 6670 | 6670 | 6670 | 335 |
| 477 | 20240801 | 112400 | 1256987360 | 6660 | 6660 | 6670 | 6660 | 468 |
| 478 | 20240801 | 112300 | 1253866980 | 6660 | 6660 | 6670 | 6660 | 74 |
| 479 | 20240801 | 112200 | 1253373600 | 6660 | 6670 | 6670 | 6660 | 411 |
| 480 | 20240801 | 112100 | 1250632320 | 6670 | 6670 | 6680 | 6670 | 59 |
| 481 | 20240801 | 112000 | 1250238490 | 6670 | 6670 | 6670 | 6670 | 3 |
| 482 | 20240801 | 111900 | 1250218480 | 6670 | 6670 | 6670 | 6670 | 206 |
| 483 | 20240801 | 111800 | 1248844460 | 6680 | 6670 | 6680 | 6670 | 23 |
| 484 | 20240801 | 111700 | 1248690880 | 6680 | 6680 | 6680 | 6670 | 16 |
| 485 | 20240801 | 111600 | 1248584030 | 6670 | 6680 | 6680 | 6670 | 218 |
| 486 | 20240801 | 111500 | 1247127860 | 6670 | 6670 | 6670 | 6660 | 1349 |
| 487 | 20240801 | 111400 | 1238130060 | 6670 | 6660 | 6670 | 6660 | 402 |
| 488 | 20240801 | 111300 | 1235452110 | 6660 | 6660 | 6660 | 6660 | 23 |
| 489 | 20240801 | 111200 | 1235298930 | 6670 | 6660 | 6670 | 6660 | 59 |
| 490 | 20240801 | 111100 | 1234905470 | 6670 | 6660 | 6670 | 6660 | 56 |
| 491 | 20240801 | 111000 | 1234532010 | 6660 | 6670 | 6670 | 6660 | 767 |
| 492 | 20240801 | 110900 | 1229416240 | 6670 | 6680 | 6680 | 6670 | 15 |
| 493 | 20240801 | 110800 | 1229316100 | 6690 | 6680 | 6690 | 6670 | 80 |
| 494 | 20240801 | 110700 | 1228781720 | 6680 | 6670 | 6680 | 6670 | 37 |
| 495 | 20240801 | 110600 | 1228534680 | 6670 | 6670 | 6670 | 6670 | 23 |
| 496 | 20240801 | 110500 | 1228381270 | 6670 | 6670 | 6670 | 6670 | 675 |
| 497 | 20240801 | 110400 | 1223879020 | 6670 | 6670 | 6670 | 6660 | 41 |
| 498 | 20240801 | 110300 | 1223605610 | 6660 | 6670 | 6670 | 6660 | 1394 |
| 499 | 20240801 | 110200 | 1214321030 | 6670 | 6690 | 6690 | 6670 | 1598 |
| 500 | 20240801 | 110100 | 1203645420 | 6690 | 6690 | 6690 | 6690 | 77 |
| 501 | 20240801 | 110000 | 1203130290 | 6690 | 6690 | 6690 | 6690 | 4 |
| 502 | 20240801 | 105900 | 1203103530 | 6700 | 6690 | 6700 | 6690 | 523 |
| 503 | 20240801 | 105800 | 1199603660 | 6700 | 6690 | 6700 | 6690 | 310 |
| 504 | 20240801 | 105700 | 1197526740 | 6690 | 6700 | 6700 | 6690 | 14 |
| 505 | 20240801 | 105600 | 1197432980 | 6700 | 6700 | 6700 | 6690 | 133 |
| 506 | 20240801 | 105500 | 1196541970 | 6700 | 6690 | 6700 | 6690 | 345 |
| 507 | 20240801 | 105400 | 1194232690 | 6700 | 6700 | 6700 | 6690 | 89 |
| 508 | 20240801 | 105300 | 1193636650 | 6700 | 6710 | 6710 | 6700 | 441 |
| 509 | 20240801 | 105200 | 1190681550 | 6710 | 6700 | 6720 | 6700 | 535 |
| 510 | 20240801 | 105100 | 1187094860 | 6700 | 6710 | 6720 | 6700 | 569 |
| 511 | 20240801 | 105000 | 1183276540 | 6700 | 6710 | 6710 | 6690 | 653 |
| 512 | 20240801 | 104900 | 1178907320 | 6690 | 6690 | 6710 | 6690 | 110 |
| 513 | 20240801 | 104800 | 1178171400 | 6690 | 6690 | 6690 | 6690 | 38 |
| 514 | 20240801 | 104700 | 1177917180 | 6720 | 6710 | 6720 | 6690 | 1981 |
| 515 | 20240801 | 104600 | 1164623760 | 6710 | 6700 | 6710 | 6700 | 2339 |
| 516 | 20240801 | 104500 | 1148932500 | 6700 | 6690 | 6700 | 6670 | 1686 |
| 517 | 20240801 | 104400 | 1137657720 | 6690 | 6680 | 6690 | 6680 | 139 |
| 518 | 20240801 | 104300 | 1136727850 | 6690 | 6680 | 6690 | 6670 | 1571 |
| 519 | 20240801 | 104200 | 1126233610 | 6680 | 6690 | 6700 | 6680 | 659 |
| 520 | 20240801 | 104100 | 1121823980 | 6700 | 6690 | 6710 | 6690 | 796 |
| 521 | 20240801 | 104000 | 1116489460 | 6690 | 6690 | 6690 | 6680 | 82 |
| 522 | 20240801 | 103900 | 1115940900 | 6680 | 6720 | 6720 | 6680 | 381 |
| 523 | 20240801 | 103800 | 1113386840 | 6730 | 6670 | 6730 | 6650 | 4876 |
| 524 | 20240801 | 103700 | 1080716150 | 6670 | 6670 | 6670 | 6650 | 968 |
| 525 | 20240801 | 103600 | 1074265520 | 6670 | 6630 | 6670 | 6630 | 1148 |
| 526 | 20240801 | 103500 | 1066626210 | 6630 | 6660 | 6660 | 6630 | 1557 |
| 527 | 20240801 | 103400 | 1056283580 | 6660 | 6650 | 6670 | 6630 | 2975 |
| 528 | 20240801 | 103300 | 1036508510 | 6660 | 6660 | 6670 | 6630 | 3761 |
| 529 | 20240801 | 103200 | 1011483410 | 6650 | 6680 | 6730 | 6650 | 6872 |
| 530 | 20240801 | 103100 | 965587660 | 6620 | 6750 | 6780 | 6620 | 16410 |
| 531 | 20240801 | 103000 | 855727750 | 6750 | 6620 | 6780 | 6620 | 19219 |
| 532 | 20240801 | 102900 | 726121170 | 6620 | 6620 | 6630 | 6620 | 308 |
| 533 | 20240801 | 102800 | 724081750 | 6630 | 6640 | 6640 | 6630 | 1125 |
| 534 | 20240801 | 102700 | 716622390 | 6630 | 6650 | 6650 | 6630 | 2060 |
| 535 | 20240801 | 102600 | 702941750 | 6650 | 6670 | 6670 | 6650 | 3315 |
| 536 | 20240801 | 102500 | 680878330 | 6670 | 6680 | 6680 | 6670 | 913 |
| 537 | 20240801 | 102400 | 674780780 | 6680 | 6710 | 6720 | 6680 | 3812 |
| 538 | 20240801 | 102300 | 649236190 | 6720 | 6720 | 6720 | 6710 | 3404 |
| 539 | 20240801 | 102200 | 626375920 | 6730 | 6730 | 6730 | 6720 | 3152 |
| 540 | 20240801 | 102100 | 605163160 | 6730 | 6720 | 6740 | 6720 | 4635 |
| 541 | 20240801 | 102000 | 573986150 | 6690 | 6690 | 6730 | 6680 | 2149 |
| 542 | 20240801 | 101900 | 559594990 | 6690 | 6690 | 6690 | 6690 | 576 |
| 543 | 20240801 | 101800 | 555741550 | 6720 | 6700 | 6720 | 6700 | 1622 |
| 544 | 20240801 | 101700 | 544871910 | 6720 | 6730 | 6730 | 6700 | 2927 |
| 545 | 20240801 | 101600 | 525233000 | 6730 | 6740 | 6740 | 6720 | 4266 |
| 546 | 20240801 | 101500 | 496496100 | 6740 | 6690 | 6750 | 6690 | 10261 |
| 547 | 20240801 | 101400 | 427553470 | 6700 | 6650 | 6700 | 6650 | 4459 |
| 548 | 20240801 | 101300 | 397777240 | 6640 | 6640 | 6650 | 6640 | 298 |
| 549 | 20240801 | 101200 | 395798020 | 6650 | 6630 | 6650 | 6620 | 684 |
| 550 | 20240801 | 101100 | 391256380 | 6620 | 6590 | 6630 | 6590 | 275 |
| 551 | 20240801 | 101000 | 389437730 | 6610 | 6590 | 6610 | 6590 | 539 |
| 552 | 20240801 | 100900 | 385880600 | 6590 | 6590 | 6590 | 6580 | 449 |
| 553 | 20240801 | 100800 | 382923440 | 6570 | 6590 | 6590 | 6570 | 2375 |
| 554 | 20240801 | 100700 | 367289320 | 6600 | 6630 | 6630 | 6600 | 2433 |
| 555 | 20240801 | 100600 | 351230630 | 6610 | 6610 | 6630 | 6610 | 82 |
| 556 | 20240801 | 100500 | 350688590 | 6640 | 6610 | 6640 | 6610 | 82 |
| 557 | 20240801 | 100400 | 350145750 | 6610 | 6610 | 6610 | 6610 | 309 |
| 558 | 20240801 | 100300 | 348103260 | 6610 | 6610 | 6640 | 6610 | 32 |
| 559 | 20240801 | 100200 | 347891480 | 6610 | 6630 | 6640 | 6610 | 8 |
| 560 | 20240801 | 100100 | 347838510 | 6620 | 6630 | 6640 | 6610 | 186 |
| 561 | 20240801 | 100000 | 346606900 | 6630 | 6620 | 6630 | 6600 | 1074 |
| 562 | 20240801 | 095900 | 339499430 | 6650 | 6620 | 6650 | 6620 | 36 |
| 563 | 20240801 | 095800 | 339261080 | 6650 | 6630 | 6650 | 6620 | 1763 |
| 564 | 20240801 | 095700 | 327564840 | 6640 | 6630 | 6640 | 6630 | 33 |
| 565 | 20240801 | 095600 | 327346040 | 6630 | 6630 | 6630 | 6630 | 350 |
| 566 | 20240801 | 095500 | 325025540 | 6620 | 6620 | 6620 | 6620 | 122 |
| 567 | 20240801 | 095400 | 324217900 | 6630 | 6620 | 6630 | 6620 | 722 |
| 568 | 20240801 | 095300 | 319438250 | 6620 | 6600 | 6620 | 6600 | 39 |
| 569 | 20240801 | 095200 | 319180420 | 6600 | 6610 | 6610 | 6600 | 186 |
| 570 | 20240801 | 095100 | 317951600 | 6610 | 6610 | 6610 | 6600 | 1883 |
| 571 | 20240801 | 095000 | 305506140 | 6610 | 6620 | 6620 | 6610 | 158 |
| 572 | 20240801 | 094900 | 304460520 | 6620 | 6620 | 6620 | 6620 | 325 |
| 573 | 20240801 | 094800 | 302309020 | 6630 | 6630 | 6630 | 6620 | 24 |
| 574 | 20240801 | 094700 | 302150030 | 6630 | 6610 | 6630 | 6610 | 439 |
| 575 | 20240801 | 094600 | 299243880 | 6610 | 6610 | 6630 | 6610 | 19 |
| 576 | 20240801 | 094500 | 299118250 | 6630 | 6610 | 6630 | 6600 | 2951 |
| 577 | 20240801 | 094400 | 279626500 | 6610 | 6630 | 6630 | 6610 | 483 |
| 578 | 20240801 | 094300 | 276430540 | 6630 | 6620 | 6640 | 6620 | 1016 |
| 579 | 20240801 | 094200 | 269691300 | 6630 | 6630 | 6630 | 6630 | 429 |
| 580 | 20240801 | 094100 | 266847030 | 6630 | 6610 | 6630 | 6600 | 776 |
| 581 | 20240801 | 094000 | 261713580 | 6610 | 6610 | 6610 | 6600 | 106 |
| 582 | 20240801 | 093900 | 261013230 | 6600 | 6600 | 6610 | 6590 | 2676 |
| 583 | 20240801 | 093800 | 243358250 | 6610 | 6610 | 6610 | 6600 | 979 |
| 584 | 20240801 | 093700 | 236894440 | 6610 | 6610 | 6610 | 6600 | 1913 |
| 585 | 20240801 | 093600 | 224253070 | 6620 | 6620 | 6620 | 6620 | 1436 |
| 586 | 20240801 | 093500 | 214746750 | 6640 | 6630 | 6640 | 6620 | 259 |
| 587 | 20240801 | 093400 | 213027310 | 6630 | 6620 | 6630 | 6620 | 1032 |
| 588 | 20240801 | 093300 | 206191060 | 6630 | 6630 | 6630 | 6620 | 588 |
| 589 | 20240801 | 093200 | 202292840 | 6630 | 6630 | 6630 | 6630 | 867 |
| 590 | 20240801 | 093100 | 196544630 | 6630 | 6650 | 6660 | 6630 | 1833 |
| 591 | 20240801 | 093000 | 184370750 | 6650 | 6670 | 6670 | 6650 | 8 |
| 592 | 20240801 | 092900 | 184317430 | 6670 | 6670 | 6670 | 6660 | 12 |
| 593 | 20240801 | 092800 | 184237490 | 6680 | 6680 | 6680 | 6680 | 0 |
| 594 | 20240801 | 092700 | 184237490 | 6680 | 6680 | 6680 | 6680 | 43 |
| 595 | 20240801 | 092600 | 183950250 | 6680 | 6670 | 6680 | 6640 | 238 |
| 596 | 20240801 | 092500 | 182363700 | 6670 | 6670 | 6680 | 6670 | 482 |
| 597 | 20240801 | 092400 | 179148750 | 6670 | 6630 | 6670 | 6630 | 1104 |
| 598 | 20240801 | 092300 | 171810780 | 6630 | 6620 | 6630 | 6620 | 517 |
| 599 | 20240801 | 092200 | 168388220 | 6620 | 6650 | 6680 | 6620 | 1206 |
| 600 | 20240801 | 092100 | 160388100 | 6660 | 6650 | 6660 | 6620 | 1825 |
| 601 | 20240801 | 092000 | 148282150 | 6660 | 6660 | 6660 | 6660 | 100 |
| 602 | 20240801 | 091900 | 147616150 | 6660 | 6660 | 6670 | 6660 | 732 |
| 603 | 20240801 | 091800 | 142740920 | 6660 | 6660 | 6660 | 6660 | 110 |
| 604 | 20240801 | 091700 | 142008320 | 6660 | 6660 | 6670 | 6660 | 85 |
| 605 | 20240801 | 091600 | 141441990 | 6670 | 6690 | 6690 | 6670 | 1865 |
| 606 | 20240801 | 091500 | 128992220 | 6690 | 6680 | 6690 | 6680 | 302 |
| 607 | 20240801 | 091400 | 126974820 | 6690 | 6690 | 6700 | 6690 | 121 |
| 608 | 20240801 | 091300 | 126165260 | 6700 | 6680 | 6700 | 6680 | 369 |
| 609 | 20240801 | 091200 | 123695540 | 6700 | 6690 | 6700 | 6680 | 979 |
| 610 | 20240801 | 091100 | 117146220 | 6670 | 6680 | 6690 | 6670 | 1802 |
| 611 | 20240801 | 091000 | 105120520 | 6680 | 6700 | 6700 | 6670 | 738 |
| 612 | 20240801 | 090900 | 100178450 | 6710 | 6680 | 6710 | 6680 | 1976 |
| 613 | 20240801 | 090800 | 86957110 | 6680 | 6690 | 6710 | 6660 | 1812 |
| 614 | 20240801 | 090700 | 74827920 | 6680 | 6640 | 6680 | 6640 | 872 |
| 615 | 20240801 | 090600 | 69018010 | 6640 | 6620 | 6650 | 6620 | 1744 |
| 616 | 20240801 | 090500 | 57468310 | 6620 | 6620 | 6650 | 6620 | 941 |
| 617 | 20240801 | 090400 | 51237420 | 6660 | 6630 | 6660 | 6620 | 1314 |
| 618 | 20240801 | 090300 | 42515480 | 6600 | 6610 | 6630 | 6590 | 1738 |
| 619 | 20240801 | 090200 | 31055780 | 6610 | 6610 | 6620 | 6610 | 1724 |
| 620 | 20240801 | 090100 | 19654690 | 6610 | 6590 | 6620 | 6590 | 16 |
| 621 | 20240801 | 090000 | 19549080 | 6590 | 6600 | 6600 | 6590 | 2962 |