32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 192700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 23949 |
| 3 | 20241127 | 192600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20241127 | 192500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20241127 | 192400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20241127 | 192300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20241127 | 192200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20241127 | 192100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20241127 | 192000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20241127 | 191900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20241127 | 191800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20241127 | 191700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20241127 | 191600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20241127 | 191500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20241127 | 191400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20241127 | 191300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20241127 | 191200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20241127 | 191100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20241127 | 191000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20241127 | 190900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20241127 | 190800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20241127 | 190700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20241127 | 190600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20241127 | 190500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20241127 | 190400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20241127 | 190300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20241127 | 190200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20241127 | 190100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20241127 | 190000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20241127 | 185900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20241127 | 185800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20241127 | 185700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 23949 |
| 33 | 20241127 | 185600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20241127 | 185500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20241127 | 185400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20241127 | 185300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20241127 | 185200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20241127 | 185100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20241127 | 185000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20241127 | 184900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20241127 | 184800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20241127 | 184700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20241127 | 184600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20241127 | 184500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20241127 | 184400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20241127 | 184300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20241127 | 184200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20241127 | 184100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20241127 | 184000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20241127 | 183900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20241127 | 183800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20241127 | 183700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20241127 | 183600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20241127 | 183500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20241127 | 183400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20241127 | 183300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20241127 | 183200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20241127 | 183100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20241127 | 183000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20241127 | 182900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20241127 | 182800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20241127 | 182700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 23949 |
| 63 | 20241127 | 182600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20241127 | 182500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20241127 | 182400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20241127 | 182300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20241127 | 182200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20241127 | 182100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20241127 | 182000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20241127 | 181900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20241127 | 181800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20241127 | 181700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20241127 | 181600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20241127 | 181500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20241127 | 181400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20241127 | 181300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20241127 | 181200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20241127 | 181100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20241127 | 181000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20241127 | 180900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20241127 | 180800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20241127 | 180700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20241127 | 180600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20241127 | 180500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20241127 | 180400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20241127 | 180300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20241127 | 180200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20241127 | 180100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20241127 | 180000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20241127 | 175900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20241127 | 175800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20241127 | 175700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 23949 |
| 93 | 20241127 | 175600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20241127 | 175500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20241127 | 175400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20241127 | 175300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20241127 | 175200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20241127 | 175100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20241127 | 175000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20241127 | 174900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20241127 | 174800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20241127 | 174700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20241127 | 174600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20241127 | 174500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20241127 | 174400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20241127 | 174300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20241127 | 174200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20241127 | 174100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20241127 | 174000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20241127 | 173900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20241127 | 173800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20241127 | 173700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20241127 | 173600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20241127 | 173500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20241127 | 173400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20241127 | 173300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20241127 | 173200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20241127 | 173100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20241127 | 173000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20241127 | 172900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20241127 | 172800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20241127 | 172700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 23949 |
| 123 | 20241127 | 172600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20241127 | 172500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20241127 | 172400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20241127 | 172300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20241127 | 172200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20241127 | 172100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20241127 | 172000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20241127 | 171900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20241127 | 171800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20241127 | 171700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20241127 | 171600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20241127 | 171500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20241127 | 171400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20241127 | 171300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20241127 | 171200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20241127 | 171100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20241127 | 171000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20241127 | 170900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20241127 | 170800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20241127 | 170700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20241127 | 170600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20241127 | 170500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20241127 | 170400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20241127 | 170300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20241127 | 170200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20241127 | 170100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20241127 | 170000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20241127 | 165900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20241127 | 165800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20241127 | 165700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 23949 |
| 153 | 20241127 | 165600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20241127 | 165500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20241127 | 165400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20241127 | 165300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20241127 | 165200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20241127 | 165100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20241127 | 165000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20241127 | 164900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20241127 | 164800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20241127 | 164700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20241127 | 164600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20241127 | 164500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20241127 | 164400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20241127 | 164300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20241127 | 164200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20241127 | 164100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20241127 | 164000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20241127 | 163900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20241127 | 163800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20241127 | 163700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20241127 | 163600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20241127 | 163500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20241127 | 163400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20241127 | 163300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20241127 | 163200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20241127 | 163100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20241127 | 163000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20241127 | 162900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20241127 | 162800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20241127 | 162700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 23949 |
| 183 | 20241127 | 162600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20241127 | 162500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20241127 | 162400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20241127 | 162300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20241127 | 162200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20241127 | 162100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20241127 | 162000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20241127 | 161900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20241127 | 161800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20241127 | 161700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20241127 | 161600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20241127 | 161500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20241127 | 161400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20241127 | 161300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20241127 | 161200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20241127 | 161100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20241127 | 161000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20241127 | 160900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20241127 | 160800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20241127 | 160700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20241127 | 160600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20241127 | 160500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20241127 | 160400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20241127 | 160300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20241127 | 160200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20241127 | 160100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20241127 | 160000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20241127 | 155900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20241127 | 155800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20241127 | 155700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 23949 |
| 213 | 20241127 | 155600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20241127 | 155500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20241127 | 155400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20241127 | 155300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20241127 | 155200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20241127 | 155100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20241127 | 155000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20241127 | 154900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20241127 | 154800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20241127 | 154700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20241127 | 154600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20241127 | 154500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20241127 | 154400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20241127 | 154300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20241127 | 154200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20241127 | 154100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20241127 | 154000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20241127 | 153900 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20241127 | 153800 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20241127 | 153700 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20241127 | 153600 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20241127 | 153500 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20241127 | 153400 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20241127 | 153300 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20241127 | 153200 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20241127 | 153100 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20241127 | 153000 | 19471123450 | 5960 | 5960 | 5960 | 5960 | 23949 |
| 240 | 20241127 | 152900 | 19328387410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20241127 | 152800 | 19328387410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20241127 | 152700 | 19328387410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 243 | 20241127 | 152600 | 19328387410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20241127 | 152500 | 19328387410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20241127 | 152400 | 19328387410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20241127 | 152300 | 19328387410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20241127 | 152200 | 19328387410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20241127 | 152100 | 19328387410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20241127 | 152000 | 19328387410 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20241127 | 151900 | 19328387410 | 6000 | 6000 | 6000 | 5980 | 1773 |
| 251 | 20241127 | 151800 | 19317768060 | 6000 | 6000 | 6000 | 5990 | 1586 |
| 252 | 20241127 | 151700 | 19308255430 | 6000 | 5950 | 6000 | 5950 | 1520 |
| 253 | 20241127 | 151600 | 19299150420 | 5950 | 5950 | 5980 | 5950 | 4559 |
| 254 | 20241127 | 151500 | 19271947020 | 5950 | 5970 | 5970 | 5950 | 1880 |
| 255 | 20241127 | 151400 | 19260733850 | 5980 | 5970 | 5980 | 5960 | 1019 |
| 256 | 20241127 | 151300 | 19254649240 | 5980 | 5940 | 5980 | 5920 | 11447 |
| 257 | 20241127 | 151200 | 19186620050 | 5940 | 5950 | 5950 | 5940 | 2675 |
| 258 | 20241127 | 151100 | 19170710040 | 5940 | 5950 | 5950 | 5940 | 792 |
| 259 | 20241127 | 151000 | 19166003110 | 5950 | 5950 | 5950 | 5940 | 1013 |
| 260 | 20241127 | 150900 | 19159977420 | 5960 | 5950 | 5960 | 5950 | 1417 |
| 261 | 20241127 | 150800 | 19151545340 | 5960 | 5950 | 5960 | 5950 | 1109 |
| 262 | 20241127 | 150700 | 19144941770 | 5950 | 5950 | 5960 | 5950 | 1120 |
| 263 | 20241127 | 150600 | 19138272730 | 5950 | 5950 | 5950 | 5950 | 3947 |
| 264 | 20241127 | 150500 | 19114788080 | 5950 | 5950 | 5960 | 5940 | 1605 |
| 265 | 20241127 | 150400 | 19105232140 | 5960 | 5940 | 5960 | 5930 | 2669 |
| 266 | 20241127 | 150300 | 19089370520 | 5930 | 5940 | 5940 | 5930 | 3956 |
| 267 | 20241127 | 150200 | 19065907870 | 5930 | 5940 | 5940 | 5930 | 1541 |
| 268 | 20241127 | 150100 | 19056764230 | 5940 | 5940 | 5940 | 5940 | 1065 |
| 269 | 20241127 | 150000 | 19050438130 | 5940 | 5940 | 5950 | 5930 | 10286 |
| 270 | 20241127 | 145900 | 18989401600 | 5940 | 5950 | 5950 | 5940 | 456 |
| 271 | 20241127 | 145800 | 18986691610 | 5950 | 5940 | 5950 | 5940 | 2809 |
| 272 | 20241127 | 145700 | 18969998560 | 5940 | 5960 | 5960 | 5940 | 3505 |
| 273 | 20241127 | 145600 | 18949143490 | 5960 | 5970 | 5980 | 5960 | 1916 |
| 274 | 20241127 | 145500 | 18937717960 | 5970 | 5960 | 5990 | 5960 | 1466 |
| 275 | 20241127 | 145400 | 18928945810 | 5990 | 5990 | 5990 | 5960 | 888 |
| 276 | 20241127 | 145300 | 18923637160 | 5980 | 5950 | 6020 | 5950 | 8502 |
| 277 | 20241127 | 145200 | 18872727990 | 5960 | 5960 | 5960 | 5950 | 758 |
| 278 | 20241127 | 145100 | 18868215630 | 5960 | 5970 | 5970 | 5940 | 3925 |
| 279 | 20241127 | 145000 | 18844867850 | 5970 | 5960 | 5970 | 5950 | 472 |
| 280 | 20241127 | 144900 | 18842050160 | 5960 | 5940 | 5960 | 5940 | 1518 |
| 281 | 20241127 | 144800 | 18833017440 | 5940 | 5950 | 5960 | 5940 | 330 |
| 282 | 20241127 | 144700 | 18831055940 | 5950 | 5930 | 5960 | 5930 | 3051 |
| 283 | 20241127 | 144600 | 18812916410 | 5930 | 5930 | 5950 | 5930 | 1640 |
| 284 | 20241127 | 144500 | 18803185550 | 5940 | 5970 | 5970 | 5940 | 1470 |
| 285 | 20241127 | 144400 | 18794440280 | 5980 | 5970 | 5980 | 5960 | 2311 |
| 286 | 20241127 | 144300 | 18780637060 | 5950 | 5960 | 5970 | 5950 | 2451 |
| 287 | 20241127 | 144200 | 18766045670 | 5960 | 5960 | 5960 | 5960 | 671 |
| 288 | 20241127 | 144100 | 18762046510 | 5950 | 5950 | 5970 | 5950 | 1777 |
| 289 | 20241127 | 144000 | 18751464620 | 5950 | 5960 | 5970 | 5950 | 5159 |
| 290 | 20241127 | 143900 | 18720741580 | 5950 | 5920 | 5950 | 5920 | 3595 |
| 291 | 20241127 | 143800 | 18699420800 | 5910 | 5910 | 5920 | 5910 | 1358 |
| 292 | 20241127 | 143700 | 18691384340 | 5910 | 5920 | 5920 | 5910 | 978 |
| 293 | 20241127 | 143600 | 18685597650 | 5920 | 5920 | 5920 | 5920 | 1761 |
| 294 | 20241127 | 143500 | 18675172530 | 5920 | 5920 | 5940 | 5910 | 3079 |
| 295 | 20241127 | 143400 | 18656906870 | 5920 | 5900 | 5940 | 5900 | 1747 |
| 296 | 20241127 | 143300 | 18646567100 | 5910 | 5910 | 5920 | 5900 | 1989 |
| 297 | 20241127 | 143200 | 18634824640 | 5910 | 5860 | 5910 | 5850 | 5234 |
| 298 | 20241127 | 143100 | 18604004570 | 5860 | 5880 | 5890 | 5840 | 9530 |
| 299 | 20241127 | 143000 | 18548214400 | 5880 | 5860 | 5900 | 5850 | 10127 |
| 300 | 20241127 | 142900 | 18488803860 | 5880 | 5950 | 5960 | 5860 | 19302 |
| 301 | 20241127 | 142800 | 18374818540 | 5960 | 5980 | 5980 | 5940 | 14269 |
| 302 | 20241127 | 142700 | 18289887860 | 5980 | 5990 | 5990 | 5970 | 2817 |
| 303 | 20241127 | 142600 | 18273040100 | 5990 | 6000 | 6010 | 5990 | 2665 |
| 304 | 20241127 | 142500 | 18257075080 | 6000 | 6000 | 6000 | 5990 | 1147 |
| 305 | 20241127 | 142400 | 18250193710 | 6000 | 5990 | 6000 | 5980 | 283 |
| 306 | 20241127 | 142300 | 18248497730 | 5990 | 5990 | 5990 | 5980 | 2853 |
| 307 | 20241127 | 142200 | 18231432150 | 5980 | 6000 | 6000 | 5980 | 1728 |
| 308 | 20241127 | 142100 | 18221087930 | 6000 | 6010 | 6010 | 6000 | 645 |
| 309 | 20241127 | 142000 | 18217217880 | 6000 | 6010 | 6010 | 6000 | 1112 |
| 310 | 20241127 | 141900 | 18210534990 | 6010 | 6010 | 6020 | 6010 | 335 |
| 311 | 20241127 | 141800 | 18208521290 | 6010 | 6000 | 6030 | 6000 | 16 |
| 312 | 20241127 | 141700 | 18208425050 | 6040 | 6030 | 6050 | 5980 | 12266 |
| 313 | 20241127 | 141600 | 18134841050 | 6050 | 6050 | 6050 | 6020 | 369 |
| 314 | 20241127 | 141500 | 18132608630 | 6020 | 6050 | 6060 | 6010 | 2451 |
| 315 | 20241127 | 141400 | 18117812700 | 6040 | 6040 | 6040 | 6040 | 370 |
| 316 | 20241127 | 141300 | 18115577900 | 6040 | 6050 | 6060 | 6040 | 1312 |
| 317 | 20241127 | 141200 | 18107642750 | 6040 | 6050 | 6050 | 6030 | 382 |
| 318 | 20241127 | 141100 | 18105334840 | 6070 | 6010 | 6070 | 6000 | 4766 |
| 319 | 20241127 | 141000 | 18076488190 | 6010 | 6030 | 6030 | 6010 | 4626 |
| 320 | 20241127 | 140900 | 18048676210 | 6030 | 6020 | 6030 | 6020 | 697 |
| 321 | 20241127 | 140800 | 18044479160 | 6020 | 6010 | 6020 | 6000 | 1400 |
| 322 | 20241127 | 140700 | 18036067420 | 6010 | 6010 | 6010 | 6000 | 476 |
| 323 | 20241127 | 140600 | 18033209290 | 6000 | 6010 | 6010 | 6000 | 458 |
| 324 | 20241127 | 140500 | 18030458190 | 6000 | 6010 | 6010 | 6000 | 2037 |
| 325 | 20241127 | 140400 | 18018225900 | 6000 | 6010 | 6020 | 6000 | 1222 |
| 326 | 20241127 | 140300 | 18010882460 | 6010 | 6000 | 6020 | 5990 | 1706 |
| 327 | 20241127 | 140200 | 18000639410 | 6000 | 5990 | 6010 | 5990 | 2443 |
| 328 | 20241127 | 140100 | 17985976030 | 5990 | 5990 | 5990 | 5980 | 1755 |
| 329 | 20241127 | 140000 | 17975469340 | 5990 | 5970 | 5990 | 5970 | 2892 |
| 330 | 20241127 | 135900 | 17958186440 | 5970 | 5980 | 6000 | 5970 | 4376 |
| 331 | 20241127 | 135800 | 17932024820 | 5980 | 5980 | 6010 | 5970 | 3638 |
| 332 | 20241127 | 135700 | 17910232330 | 5960 | 6000 | 6000 | 5950 | 18354 |
| 333 | 20241127 | 135600 | 17800738620 | 5990 | 6030 | 6030 | 5990 | 12708 |
| 334 | 20241127 | 135500 | 17724382930 | 6030 | 6040 | 6040 | 6020 | 3201 |
| 335 | 20241127 | 135400 | 17705078950 | 6030 | 6030 | 6040 | 6030 | 2615 |
| 336 | 20241127 | 135300 | 17689292870 | 6030 | 6030 | 6030 | 6010 | 7352 |
| 337 | 20241127 | 135200 | 17645060880 | 6020 | 6100 | 6100 | 6000 | 36786 |
| 338 | 20241127 | 135100 | 17423109510 | 6100 | 6130 | 6130 | 6090 | 23914 |
| 339 | 20241127 | 135000 | 17277079950 | 6130 | 6160 | 6160 | 6130 | 9363 |
| 340 | 20241127 | 134900 | 17219644900 | 6160 | 6150 | 6160 | 6150 | 2525 |
| 341 | 20241127 | 134800 | 17204104980 | 6150 | 6150 | 6150 | 6150 | 1787 |
| 342 | 20241127 | 134700 | 17193114930 | 6140 | 6140 | 6150 | 6140 | 4552 |
| 343 | 20241127 | 134600 | 17165165140 | 6140 | 6190 | 6190 | 6140 | 8101 |
| 344 | 20241127 | 134500 | 17115329500 | 6190 | 6210 | 6210 | 6190 | 1776 |
| 345 | 20241127 | 134400 | 17104328690 | 6200 | 6210 | 6210 | 6200 | 207 |
| 346 | 20241127 | 134300 | 17103043280 | 6210 | 6210 | 6210 | 6200 | 622 |
| 347 | 20241127 | 134200 | 17099186680 | 6210 | 6200 | 6220 | 6200 | 1540 |
| 348 | 20241127 | 134100 | 17089623090 | 6200 | 6210 | 6210 | 6200 | 318 |
| 349 | 20241127 | 134000 | 17087648400 | 6210 | 6210 | 6210 | 6200 | 52 |
| 350 | 20241127 | 133900 | 17087325740 | 6210 | 6190 | 6210 | 6190 | 825 |
| 351 | 20241127 | 133800 | 17082214450 | 6210 | 6210 | 6210 | 6200 | 1619 |
| 352 | 20241127 | 133700 | 17072169470 | 6210 | 6210 | 6210 | 6200 | 199 |
| 353 | 20241127 | 133600 | 17070933950 | 6200 | 6190 | 6200 | 6190 | 829 |
| 354 | 20241127 | 133500 | 17065796910 | 6190 | 6190 | 6200 | 6190 | 566 |
| 355 | 20241127 | 133400 | 17062293360 | 6190 | 6180 | 6190 | 6180 | 83 |
| 356 | 20241127 | 133300 | 17061780410 | 6180 | 6180 | 6180 | 6170 | 1506 |
| 357 | 20241127 | 133200 | 17052476460 | 6180 | 6170 | 6180 | 6170 | 546 |
| 358 | 20241127 | 133100 | 17049106060 | 6170 | 6180 | 6180 | 6170 | 451 |
| 359 | 20241127 | 133000 | 17046319080 | 6180 | 6180 | 6190 | 6180 | 693 |
| 360 | 20241127 | 132900 | 17042036070 | 6190 | 6170 | 6190 | 6170 | 813 |
| 361 | 20241127 | 132800 | 17037013820 | 6170 | 6170 | 6170 | 6170 | 188 |
| 362 | 20241127 | 132700 | 17035853860 | 6160 | 6160 | 6160 | 6150 | 277 |
| 363 | 20241127 | 132600 | 17034147630 | 6150 | 6150 | 6160 | 6150 | 123 |
| 364 | 20241127 | 132500 | 17033390980 | 6150 | 6160 | 6160 | 6150 | 2387 |
| 365 | 20241127 | 132400 | 17018709290 | 6150 | 6160 | 6160 | 6150 | 4914 |
| 366 | 20241127 | 132300 | 16988478880 | 6160 | 6170 | 6170 | 6160 | 5321 |
| 367 | 20241127 | 132200 | 16955690080 | 6170 | 6180 | 6180 | 6170 | 2594 |
| 368 | 20241127 | 132100 | 16939685080 | 6170 | 6200 | 6200 | 6170 | 3925 |
| 369 | 20241127 | 132000 | 16915455730 | 6200 | 6180 | 6200 | 6180 | 475 |
| 370 | 20241127 | 131900 | 16912520210 | 6180 | 6200 | 6200 | 6180 | 544 |
| 371 | 20241127 | 131800 | 16909153600 | 6210 | 6210 | 6210 | 6210 | 0 |
| 372 | 20241127 | 131700 | 16909153600 | 6210 | 6200 | 6210 | 6180 | 1764 |
| 373 | 20241127 | 131600 | 16898215480 | 6200 | 6220 | 6220 | 6200 | 720 |
| 374 | 20241127 | 131500 | 16893747270 | 6210 | 6200 | 6230 | 6200 | 1026 |
| 375 | 20241127 | 131400 | 16887375770 | 6230 | 6230 | 6240 | 6230 | 1507 |
| 376 | 20241127 | 131300 | 16877987150 | 6240 | 6220 | 6240 | 6220 | 1028 |
| 377 | 20241127 | 131200 | 16871582640 | 6220 | 6210 | 6220 | 6210 | 396 |
| 378 | 20241127 | 131100 | 16869121060 | 6220 | 6220 | 6220 | 6210 | 403 |
| 379 | 20241127 | 131000 | 16866615890 | 6210 | 6210 | 6210 | 6200 | 2666 |
| 380 | 20241127 | 130900 | 16850061040 | 6210 | 6180 | 6210 | 6180 | 4668 |
| 381 | 20241127 | 130800 | 16821147650 | 6180 | 6190 | 6190 | 6180 | 267 |
| 382 | 20241127 | 130700 | 16819494990 | 6180 | 6190 | 6190 | 6180 | 761 |
| 383 | 20241127 | 130600 | 16814791910 | 6190 | 6180 | 6190 | 6180 | 266 |
| 384 | 20241127 | 130500 | 16813147790 | 6190 | 6190 | 6190 | 6180 | 56 |
| 385 | 20241127 | 130400 | 16812801210 | 6190 | 6180 | 6190 | 6180 | 128 |
| 386 | 20241127 | 130300 | 16812010130 | 6180 | 6170 | 6190 | 6170 | 419 |
| 387 | 20241127 | 130200 | 16809421730 | 6170 | 6190 | 6190 | 6170 | 1447 |
| 388 | 20241127 | 130100 | 16800493420 | 6170 | 6180 | 6190 | 6170 | 525 |
| 389 | 20241127 | 130000 | 16797252730 | 6180 | 6180 | 6190 | 6180 | 80 |
| 390 | 20241127 | 125900 | 16796758320 | 6180 | 6180 | 6180 | 6180 | 1331 |
| 391 | 20241127 | 125800 | 16788532740 | 6190 | 6190 | 6190 | 6180 | 826 |
| 392 | 20241127 | 125700 | 16783427630 | 6200 | 6180 | 6200 | 6180 | 280 |
| 393 | 20241127 | 125600 | 16781697210 | 6200 | 6200 | 6200 | 6180 | 190 |
| 394 | 20241127 | 125500 | 16780522950 | 6180 | 6190 | 6200 | 6180 | 2474 |
| 395 | 20241127 | 125400 | 16765233580 | 6190 | 6200 | 6200 | 6190 | 257 |
| 396 | 20241127 | 125300 | 16763642710 | 6190 | 6200 | 6210 | 6190 | 190 |
| 397 | 20241127 | 125200 | 16762464420 | 6210 | 6200 | 6210 | 6200 | 53 |
| 398 | 20241127 | 125100 | 16762135810 | 6200 | 6190 | 6200 | 6180 | 1255 |
| 399 | 20241127 | 125000 | 16754369760 | 6200 | 6200 | 6200 | 6200 | 109 |
| 400 | 20241127 | 124900 | 16753693960 | 6210 | 6180 | 6210 | 6180 | 96 |
| 401 | 20241127 | 124800 | 16753100650 | 6190 | 6200 | 6200 | 6190 | 1120 |
| 402 | 20241127 | 124700 | 16746164240 | 6200 | 6210 | 6210 | 6200 | 471 |
| 403 | 20241127 | 124600 | 16743243940 | 6200 | 6230 | 6230 | 6200 | 1756 |
| 404 | 20241127 | 124500 | 16732338350 | 6230 | 6220 | 6230 | 6220 | 4579 |
| 405 | 20241127 | 124400 | 16703856960 | 6230 | 6230 | 6230 | 6220 | 197 |
| 406 | 20241127 | 124300 | 16702630050 | 6230 | 6220 | 6230 | 6220 | 180 |
| 407 | 20241127 | 124200 | 16701508830 | 6230 | 6230 | 6230 | 6220 | 2649 |
| 408 | 20241127 | 124100 | 16685018250 | 6240 | 6250 | 6260 | 6240 | 3803 |
| 409 | 20241127 | 124000 | 16661268020 | 6260 | 6250 | 6260 | 6240 | 3399 |
| 410 | 20241127 | 123900 | 16640030830 | 6240 | 6240 | 6250 | 6230 | 2084 |
| 411 | 20241127 | 123800 | 16627026350 | 6230 | 6220 | 6230 | 6220 | 1657 |
| 412 | 20241127 | 123700 | 16616704950 | 6220 | 6220 | 6220 | 6220 | 159 |
| 413 | 20241127 | 123600 | 16615715970 | 6220 | 6220 | 6230 | 6210 | 2341 |
| 414 | 20241127 | 123500 | 16601142630 | 6220 | 6220 | 6220 | 6220 | 1904 |
| 415 | 20241127 | 123400 | 16589299750 | 6210 | 6210 | 6220 | 6210 | 1250 |
| 416 | 20241127 | 123300 | 16581534200 | 6210 | 6190 | 6210 | 6190 | 2308 |
| 417 | 20241127 | 123200 | 16567230000 | 6190 | 6180 | 6190 | 6180 | 488 |
| 418 | 20241127 | 123100 | 16564210480 | 6180 | 6190 | 6190 | 6180 | 1325 |
| 419 | 20241127 | 123000 | 16556021540 | 6190 | 6190 | 6200 | 6190 | 502 |
| 420 | 20241127 | 122900 | 16552914060 | 6190 | 6210 | 6210 | 6190 | 827 |
| 421 | 20241127 | 122800 | 16547787740 | 6210 | 6200 | 6220 | 6200 | 2177 |
| 422 | 20241127 | 122700 | 16534258890 | 6200 | 6190 | 6200 | 6180 | 2952 |
| 423 | 20241127 | 122600 | 16515961000 | 6200 | 6180 | 6200 | 6180 | 318 |
| 424 | 20241127 | 122500 | 16513994570 | 6180 | 6190 | 6190 | 6180 | 1061 |
| 425 | 20241127 | 122400 | 16507434980 | 6200 | 6200 | 6200 | 6200 | 311 |
| 426 | 20241127 | 122300 | 16505506780 | 6180 | 6190 | 6200 | 6180 | 453 |
| 427 | 20241127 | 122200 | 16502702670 | 6190 | 6190 | 6190 | 6180 | 863 |
| 428 | 20241127 | 122100 | 16497360760 | 6180 | 6180 | 6180 | 6180 | 100 |
| 429 | 20241127 | 122000 | 16496742760 | 6180 | 6180 | 6180 | 6180 | 131 |
| 430 | 20241127 | 121900 | 16495933180 | 6180 | 6190 | 6190 | 6180 | 340 |
| 431 | 20241127 | 121800 | 16493831230 | 6190 | 6180 | 6200 | 6180 | 161 |
| 432 | 20241127 | 121700 | 16492836170 | 6180 | 6180 | 6180 | 6180 | 287 |
| 433 | 20241127 | 121600 | 16491062510 | 6180 | 6190 | 6190 | 6180 | 1774 |
| 434 | 20241127 | 121500 | 16480098180 | 6190 | 6180 | 6190 | 6180 | 435 |
| 435 | 20241127 | 121400 | 16477406440 | 6180 | 6180 | 6190 | 6180 | 134 |
| 436 | 20241127 | 121300 | 16476577370 | 6180 | 6190 | 6190 | 6180 | 2515 |
| 437 | 20241127 | 121200 | 16461033300 | 6190 | 6190 | 6200 | 6190 | 405 |
| 438 | 20241127 | 121100 | 16458523160 | 6190 | 6200 | 6200 | 6180 | 533 |
| 439 | 20241127 | 121000 | 16455224080 | 6200 | 6190 | 6200 | 6190 | 102 |
| 440 | 20241127 | 120900 | 16454592210 | 6190 | 6190 | 6190 | 6180 | 280 |
| 441 | 20241127 | 120800 | 16452861290 | 6190 | 6190 | 6190 | 6180 | 353 |
| 442 | 20241127 | 120700 | 16450676570 | 6190 | 6190 | 6190 | 6180 | 241 |
| 443 | 20241127 | 120600 | 16449185770 | 6190 | 6180 | 6190 | 6170 | 530 |
| 444 | 20241127 | 120500 | 16445913350 | 6170 | 6170 | 6180 | 6170 | 1900 |
| 445 | 20241127 | 120400 | 16434189350 | 6180 | 6190 | 6190 | 6180 | 1680 |
| 446 | 20241127 | 120300 | 16423805950 | 6190 | 6180 | 6190 | 6180 | 933 |
| 447 | 20241127 | 120200 | 16418038990 | 6180 | 6180 | 6190 | 6180 | 194 |
| 448 | 20241127 | 120100 | 16416839370 | 6190 | 6180 | 6190 | 6180 | 371 |
| 449 | 20241127 | 120000 | 16414546570 | 6190 | 6190 | 6190 | 6180 | 2975 |
| 450 | 20241127 | 115900 | 16396132040 | 6200 | 6200 | 6200 | 6200 | 14 |
| 451 | 20241127 | 115800 | 16396045240 | 6200 | 6200 | 6200 | 6200 | 4 |
| 452 | 20241127 | 115700 | 16396020440 | 6200 | 6190 | 6200 | 6190 | 8 |
| 453 | 20241127 | 115600 | 16395970910 | 6200 | 6200 | 6200 | 6200 | 15 |
| 454 | 20241127 | 115500 | 16395877910 | 6200 | 6200 | 6210 | 6190 | 1137 |
| 455 | 20241127 | 115400 | 16388831000 | 6190 | 6190 | 6200 | 6190 | 1175 |
| 456 | 20241127 | 115300 | 16381557590 | 6190 | 6180 | 6190 | 6180 | 137 |
| 457 | 20241127 | 115200 | 16380709770 | 6180 | 6190 | 6190 | 6180 | 579 |
| 458 | 20241127 | 115100 | 16377125780 | 6170 | 6180 | 6180 | 6170 | 1289 |
| 459 | 20241127 | 115000 | 16369160310 | 6170 | 6170 | 6170 | 6170 | 292 |
| 460 | 20241127 | 114900 | 16367358670 | 6200 | 6180 | 6200 | 6180 | 1162 |
| 461 | 20241127 | 114800 | 16360177480 | 6180 | 6190 | 6190 | 6180 | 3489 |
| 462 | 20241127 | 114700 | 16338610030 | 6190 | 6180 | 6190 | 6180 | 333 |
| 463 | 20241127 | 114600 | 16336550490 | 6170 | 6170 | 6180 | 6170 | 973 |
| 464 | 20241127 | 114500 | 16330546960 | 6170 | 6180 | 6190 | 6170 | 342 |
| 465 | 20241127 | 114400 | 16328436580 | 6190 | 6170 | 6190 | 6170 | 224 |
| 466 | 20241127 | 114300 | 16327054480 | 6180 | 6190 | 6200 | 6170 | 4778 |
| 467 | 20241127 | 114200 | 16297547640 | 6190 | 6190 | 6190 | 6190 | 974 |
| 468 | 20241127 | 114100 | 16291518580 | 6190 | 6200 | 6200 | 6190 | 883 |
| 469 | 20241127 | 114000 | 16286049680 | 6200 | 6200 | 6200 | 6200 | 1176 |
| 470 | 20241127 | 113900 | 16278758480 | 6200 | 6210 | 6210 | 6200 | 1034 |
| 471 | 20241127 | 113800 | 16272347660 | 6200 | 6220 | 6220 | 6200 | 1649 |
| 472 | 20241127 | 113700 | 16262108160 | 6220 | 6220 | 6220 | 6220 | 377 |
| 473 | 20241127 | 113600 | 16259763220 | 6220 | 6230 | 6240 | 6220 | 2351 |
| 474 | 20241127 | 113500 | 16245131520 | 6230 | 6230 | 6230 | 6230 | 290 |
| 475 | 20241127 | 113400 | 16243324820 | 6240 | 6220 | 6240 | 6220 | 1771 |
| 476 | 20241127 | 113300 | 16232305540 | 6220 | 6220 | 6220 | 6210 | 1298 |
| 477 | 20241127 | 113200 | 16224231990 | 6220 | 6230 | 6230 | 6210 | 2824 |
| 478 | 20241127 | 113100 | 16206655350 | 6230 | 6230 | 6240 | 6230 | 863 |
| 479 | 20241127 | 113000 | 16201278850 | 6230 | 6220 | 6230 | 6220 | 2725 |
| 480 | 20241127 | 112900 | 16184304310 | 6220 | 6200 | 6220 | 6200 | 1304 |
| 481 | 20241127 | 112800 | 16176215840 | 6190 | 6200 | 6200 | 6190 | 409 |
| 482 | 20241127 | 112700 | 16173680820 | 6200 | 6200 | 6200 | 6190 | 1801 |
| 483 | 20241127 | 112600 | 16162517070 | 6190 | 6210 | 6210 | 6190 | 517 |
| 484 | 20241127 | 112500 | 16159313260 | 6200 | 6200 | 6210 | 6200 | 535 |
| 485 | 20241127 | 112400 | 16155996160 | 6210 | 6210 | 6210 | 6210 | 53 |
| 486 | 20241127 | 112300 | 16155667030 | 6210 | 6230 | 6230 | 6200 | 668 |
| 487 | 20241127 | 112200 | 16151516310 | 6230 | 6210 | 6230 | 6200 | 983 |
| 488 | 20241127 | 112100 | 16145405850 | 6210 | 6210 | 6210 | 6200 | 268 |
| 489 | 20241127 | 112000 | 16143741980 | 6210 | 6210 | 6210 | 6200 | 507 |
| 490 | 20241127 | 111900 | 16140595750 | 6210 | 6200 | 6210 | 6200 | 1768 |
| 491 | 20241127 | 111800 | 16129629210 | 6200 | 6200 | 6200 | 6200 | 46 |
| 492 | 20241127 | 111700 | 16129344010 | 6210 | 6220 | 6220 | 6210 | 198 |
| 493 | 20241127 | 111600 | 16128112520 | 6210 | 6200 | 6210 | 6200 | 1788 |
| 494 | 20241127 | 111500 | 16117025180 | 6190 | 6190 | 6200 | 6190 | 614 |
| 495 | 20241127 | 111400 | 16113223520 | 6190 | 6170 | 6190 | 6170 | 763 |
| 496 | 20241127 | 111300 | 16108508760 | 6170 | 6180 | 6180 | 6170 | 886 |
| 497 | 20241127 | 111200 | 16103035410 | 6180 | 6190 | 6190 | 6180 | 245 |
| 498 | 20241127 | 111100 | 16101519180 | 6190 | 6190 | 6190 | 6180 | 537 |
| 499 | 20241127 | 111000 | 16098198760 | 6190 | 6180 | 6190 | 6180 | 238 |
| 500 | 20241127 | 110900 | 16096726880 | 6180 | 6180 | 6180 | 6180 | 993 |
| 501 | 20241127 | 110800 | 16090590140 | 6190 | 6170 | 6200 | 6170 | 63 |
| 502 | 20241127 | 110700 | 16090200230 | 6200 | 6160 | 6200 | 6160 | 521 |
| 503 | 20241127 | 110600 | 16086984700 | 6160 | 6180 | 6180 | 6160 | 2983 |
| 504 | 20241127 | 110500 | 16068599750 | 6170 | 6190 | 6190 | 6170 | 720 |
| 505 | 20241127 | 110400 | 16064149960 | 6170 | 6170 | 6180 | 6170 | 1827 |
| 506 | 20241127 | 110300 | 16052866380 | 6170 | 6170 | 6170 | 6170 | 475 |
| 507 | 20241127 | 110200 | 16049935630 | 6170 | 6170 | 6180 | 6170 | 1497 |
| 508 | 20241127 | 110100 | 16040698770 | 6170 | 6200 | 6200 | 6170 | 1132 |
| 509 | 20241127 | 110000 | 16033704430 | 6200 | 6190 | 6200 | 6180 | 232 |
| 510 | 20241127 | 105900 | 16032266140 | 6180 | 6200 | 6200 | 6180 | 708 |
| 511 | 20241127 | 105800 | 16027885890 | 6200 | 6190 | 6200 | 6190 | 566 |
| 512 | 20241127 | 105700 | 16024381770 | 6190 | 6190 | 6190 | 6190 | 634 |
| 513 | 20241127 | 105600 | 16020457310 | 6190 | 6190 | 6190 | 6180 | 2291 |
| 514 | 20241127 | 105500 | 16006276610 | 6180 | 6180 | 6190 | 6180 | 1559 |
| 515 | 20241127 | 105400 | 15996641290 | 6180 | 6170 | 6180 | 6170 | 1736 |
| 516 | 20241127 | 105300 | 15985919520 | 6170 | 6170 | 6170 | 6160 | 2796 |
| 517 | 20241127 | 105200 | 15968672600 | 6180 | 6190 | 6190 | 6170 | 3076 |
| 518 | 20241127 | 105100 | 15949680080 | 6190 | 6150 | 6190 | 6150 | 2631 |
| 519 | 20241127 | 105000 | 15933459330 | 6150 | 6160 | 6170 | 6150 | 7258 |
| 520 | 20241127 | 104900 | 15888775450 | 6160 | 6180 | 6180 | 6160 | 5354 |
| 521 | 20241127 | 104800 | 15855757650 | 6180 | 6200 | 6200 | 6180 | 5832 |
| 522 | 20241127 | 104700 | 15819667310 | 6200 | 6210 | 6210 | 6200 | 1111 |
| 523 | 20241127 | 104600 | 15812769650 | 6200 | 6210 | 6220 | 6200 | 2099 |
| 524 | 20241127 | 104500 | 15799738590 | 6210 | 6230 | 6230 | 6210 | 14009 |
| 525 | 20241127 | 104400 | 15712550750 | 6230 | 6250 | 6250 | 6230 | 5126 |
| 526 | 20241127 | 104300 | 15680574270 | 6250 | 6250 | 6250 | 6250 | 444 |
| 527 | 20241127 | 104200 | 15677799270 | 6250 | 6240 | 6250 | 6230 | 968 |
| 528 | 20241127 | 104100 | 15671759180 | 6240 | 6240 | 6250 | 6230 | 1600 |
| 529 | 20241127 | 104000 | 15661774380 | 6250 | 6270 | 6270 | 6240 | 6844 |
| 530 | 20241127 | 103900 | 15618996660 | 6270 | 6280 | 6280 | 6270 | 745 |
| 531 | 20241127 | 103800 | 15614325080 | 6270 | 6260 | 6270 | 6260 | 369 |
| 532 | 20241127 | 103700 | 15612012120 | 6270 | 6280 | 6280 | 6270 | 3358 |
| 533 | 20241127 | 103600 | 15590935030 | 6280 | 6270 | 6280 | 6260 | 1547 |
| 534 | 20241127 | 103500 | 15581242400 | 6270 | 6270 | 6270 | 6260 | 295 |
| 535 | 20241127 | 103400 | 15579394690 | 6270 | 6270 | 6280 | 6270 | 1690 |
| 536 | 20241127 | 103300 | 15568798130 | 6280 | 6250 | 6280 | 6250 | 4082 |
| 537 | 20241127 | 103200 | 15543232170 | 6250 | 6250 | 6260 | 6250 | 902 |
| 538 | 20241127 | 103100 | 15537592020 | 6260 | 6270 | 6270 | 6250 | 1354 |
| 539 | 20241127 | 103000 | 15529117160 | 6260 | 6270 | 6270 | 6260 | 631 |
| 540 | 20241127 | 102900 | 15525165260 | 6260 | 6250 | 6280 | 6250 | 2554 |
| 541 | 20241127 | 102800 | 15509174200 | 6250 | 6260 | 6260 | 6250 | 1905 |
| 542 | 20241127 | 102700 | 15497267910 | 6260 | 6260 | 6260 | 6250 | 797 |
| 543 | 20241127 | 102600 | 15492284390 | 6260 | 6260 | 6270 | 6260 | 3789 |
| 544 | 20241127 | 102500 | 15468558420 | 6260 | 6270 | 6280 | 6260 | 3757 |
| 545 | 20241127 | 102400 | 15444995030 | 6270 | 6270 | 6270 | 6260 | 1175 |
| 546 | 20241127 | 102300 | 15437631230 | 6270 | 6250 | 6270 | 6250 | 2984 |
| 547 | 20241127 | 102200 | 15418960440 | 6250 | 6270 | 6280 | 6240 | 8244 |
| 548 | 20241127 | 102100 | 15367387860 | 6280 | 6240 | 6300 | 6240 | 14016 |
| 549 | 20241127 | 102000 | 15279421610 | 6240 | 6240 | 6260 | 6240 | 1574 |
| 550 | 20241127 | 101900 | 15269591000 | 6240 | 6250 | 6260 | 6220 | 5003 |
| 551 | 20241127 | 101800 | 15238373070 | 6250 | 6250 | 6260 | 6210 | 6069 |
| 552 | 20241127 | 101700 | 15200567850 | 6250 | 6220 | 6250 | 6220 | 3627 |
| 553 | 20241127 | 101600 | 15177949260 | 6220 | 6220 | 6230 | 6210 | 1124 |
| 554 | 20241127 | 101500 | 15170962290 | 6220 | 6240 | 6240 | 6220 | 864 |
| 555 | 20241127 | 101400 | 15165585190 | 6220 | 6220 | 6230 | 6220 | 1411 |
| 556 | 20241127 | 101300 | 15156805760 | 6220 | 6230 | 6240 | 6220 | 3572 |
| 557 | 20241127 | 101200 | 15134567920 | 6230 | 6240 | 6250 | 6230 | 2540 |
| 558 | 20241127 | 101100 | 15118713290 | 6240 | 6230 | 6250 | 6220 | 1926 |
| 559 | 20241127 | 101000 | 15106713540 | 6220 | 6260 | 6260 | 6220 | 6727 |
| 560 | 20241127 | 100900 | 15064747950 | 6250 | 6250 | 6260 | 6240 | 4317 |
| 561 | 20241127 | 100800 | 15037766250 | 6250 | 6230 | 6250 | 6220 | 3100 |
| 562 | 20241127 | 100700 | 15018424120 | 6240 | 6230 | 6250 | 6220 | 6306 |
| 563 | 20241127 | 100600 | 14979131500 | 6230 | 6200 | 6230 | 6190 | 8522 |
| 564 | 20241127 | 100500 | 14926208480 | 6210 | 6200 | 6210 | 6190 | 1699 |
| 565 | 20241127 | 100400 | 14915675990 | 6180 | 6190 | 6200 | 6180 | 2186 |
| 566 | 20241127 | 100300 | 14902141220 | 6190 | 6140 | 6190 | 6140 | 4728 |
| 567 | 20241127 | 100200 | 14872969300 | 6140 | 6170 | 6170 | 6130 | 12808 |
| 568 | 20241127 | 100100 | 14794235800 | 6170 | 6170 | 6180 | 6160 | 2181 |
| 569 | 20241127 | 100000 | 14780783170 | 6170 | 6170 | 6180 | 6160 | 1471 |
| 570 | 20241127 | 095900 | 14771708960 | 6170 | 6160 | 6170 | 6150 | 5997 |
| 571 | 20241127 | 095800 | 14734791380 | 6150 | 6170 | 6180 | 6150 | 6983 |
| 572 | 20241127 | 095700 | 14691745340 | 6170 | 6160 | 6170 | 6150 | 6621 |
| 573 | 20241127 | 095600 | 14650948940 | 6160 | 6150 | 6170 | 6120 | 35845 |
| 574 | 20241127 | 095500 | 14430968510 | 6150 | 6210 | 6210 | 6150 | 44280 |
| 575 | 20241127 | 095400 | 14157308970 | 6230 | 6240 | 6240 | 6210 | 8860 |
| 576 | 20241127 | 095300 | 14102176680 | 6230 | 6230 | 6250 | 6230 | 3771 |
| 577 | 20241127 | 095200 | 14078630970 | 6230 | 6230 | 6240 | 6220 | 6163 |
| 578 | 20241127 | 095100 | 14040270190 | 6240 | 6270 | 6270 | 6220 | 13622 |
| 579 | 20241127 | 095000 | 13955088360 | 6280 | 6270 | 6280 | 6270 | 2705 |
| 580 | 20241127 | 094900 | 13938109600 | 6270 | 6250 | 6280 | 6250 | 3175 |
| 581 | 20241127 | 094800 | 13918217810 | 6260 | 6280 | 6290 | 6240 | 11027 |
| 582 | 20241127 | 094700 | 13849150430 | 6290 | 6290 | 6300 | 6280 | 14345 |
| 583 | 20241127 | 094600 | 13758948200 | 6290 | 6250 | 6290 | 6250 | 4739 |
| 584 | 20241127 | 094500 | 13729247020 | 6250 | 6230 | 6250 | 6230 | 1693 |
| 585 | 20241127 | 094400 | 13718668710 | 6250 | 6220 | 6250 | 6220 | 2475 |
| 586 | 20241127 | 094300 | 13703221600 | 6220 | 6250 | 6260 | 6220 | 10085 |
| 587 | 20241127 | 094200 | 13640332380 | 6250 | 6240 | 6260 | 6230 | 3708 |
| 588 | 20241127 | 094100 | 13617167090 | 6240 | 6230 | 6250 | 6230 | 3836 |
| 589 | 20241127 | 094000 | 13593211200 | 6230 | 6230 | 6230 | 6210 | 2737 |
| 590 | 20241127 | 093900 | 13576187660 | 6220 | 6220 | 6220 | 6210 | 9561 |
| 591 | 20241127 | 093800 | 13516787630 | 6220 | 6260 | 6260 | 6220 | 12849 |
| 592 | 20241127 | 093700 | 13436714280 | 6250 | 6250 | 6260 | 6240 | 5911 |
| 593 | 20241127 | 093600 | 13399794930 | 6250 | 6250 | 6260 | 6240 | 18531 |
| 594 | 20241127 | 093500 | 13284003710 | 6250 | 6230 | 6250 | 6220 | 3931 |
| 595 | 20241127 | 093400 | 13259487220 | 6240 | 6220 | 6250 | 6220 | 6009 |
| 596 | 20241127 | 093300 | 13222043260 | 6230 | 6220 | 6240 | 6220 | 3015 |
| 597 | 20241127 | 093200 | 13203280160 | 6220 | 6230 | 6240 | 6220 | 5757 |
| 598 | 20241127 | 093100 | 13167445750 | 6230 | 6260 | 6260 | 6220 | 5671 |
| 599 | 20241127 | 093000 | 13132055490 | 6220 | 6210 | 6270 | 6200 | 15904 |
| 600 | 20241127 | 092900 | 13032983900 | 6210 | 6230 | 6240 | 6210 | 11936 |
| 601 | 20241127 | 092800 | 12958750440 | 6220 | 6250 | 6260 | 6200 | 31081 |
| 602 | 20241127 | 092700 | 12765465320 | 6250 | 6250 | 6300 | 6230 | 36541 |
| 603 | 20241127 | 092600 | 12537259620 | 6260 | 6290 | 6290 | 6250 | 13576 |
| 604 | 20241127 | 092500 | 12452213100 | 6280 | 6300 | 6310 | 6260 | 22270 |
| 605 | 20241127 | 092400 | 12312524880 | 6310 | 6350 | 6350 | 6290 | 11742 |
| 606 | 20241127 | 092300 | 12238373010 | 6350 | 6290 | 6350 | 6290 | 9780 |
| 607 | 20241127 | 092200 | 12176617750 | 6300 | 6280 | 6300 | 6280 | 8582 |
| 608 | 20241127 | 092100 | 12122687080 | 6280 | 6290 | 6300 | 6280 | 8918 |
| 609 | 20241127 | 092000 | 12066586880 | 6300 | 6310 | 6310 | 6280 | 14426 |
| 610 | 20241127 | 091900 | 11975843970 | 6310 | 6330 | 6330 | 6300 | 12953 |
| 611 | 20241127 | 091800 | 11894052680 | 6320 | 6290 | 6340 | 6270 | 45175 |
| 612 | 20241127 | 091700 | 11609541820 | 6290 | 6410 | 6420 | 6260 | 62657 |
| 613 | 20241127 | 091600 | 11214727800 | 6420 | 6280 | 6440 | 6270 | 95157 |
| 614 | 20241127 | 091500 | 10607234300 | 6280 | 6260 | 6340 | 6250 | 43564 |
| 615 | 20241127 | 091400 | 10333454950 | 6270 | 6340 | 6370 | 6260 | 67451 |
| 616 | 20241127 | 091300 | 9908399880 | 6340 | 6360 | 6390 | 6340 | 37079 |
| 617 | 20241127 | 091200 | 9672314130 | 6370 | 6360 | 6370 | 6340 | 16164 |
| 618 | 20241127 | 091100 | 9569602100 | 6350 | 6360 | 6400 | 6340 | 30100 |
| 619 | 20241127 | 091000 | 9377958700 | 6360 | 6350 | 6380 | 6320 | 43783 |
| 620 | 20241127 | 090900 | 9099710140 | 6340 | 6360 | 6380 | 6330 | 32706 |
| 621 | 20241127 | 090800 | 8892122720 | 6380 | 6390 | 6390 | 6330 | 46338 |
| 622 | 20241127 | 090700 | 8597567100 | 6400 | 6420 | 6420 | 6330 | 74583 |
| 623 | 20241127 | 090600 | 8122354450 | 6410 | 6420 | 6480 | 6390 | 72701 |
| 624 | 20241127 | 090500 | 7654193140 | 6420 | 6390 | 6460 | 6390 | 62962 |
| 625 | 20241127 | 090400 | 7249611350 | 6390 | 6440 | 6470 | 6390 | 111852 |
| 626 | 20241127 | 090300 | 6530521380 | 6450 | 6550 | 6550 | 6430 | 117206 |
| 627 | 20241127 | 090200 | 5770885950 | 6540 | 6470 | 6600 | 6470 | 259187 |
| 628 | 20241127 | 090100 | 4075447830 | 6490 | 6280 | 6500 | 6270 | 265113 |
| 629 | 20241127 | 090000 | 2371248000 | 6280 | 6070 | 6660 | 6060 | 371654 |