31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 105579 |
| 3 | 20230707 | 191200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20230707 | 191100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20230707 | 191000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20230707 | 190900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20230707 | 190800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20230707 | 190700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20230707 | 190600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20230707 | 190500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20230707 | 190400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20230707 | 190300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20230707 | 190200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20230707 | 190100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20230707 | 190000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20230707 | 185900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20230707 | 185800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20230707 | 185700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20230707 | 185600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20230707 | 185500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20230707 | 185400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20230707 | 185300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20230707 | 185200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20230707 | 185100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20230707 | 185000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20230707 | 184900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20230707 | 184800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20230707 | 184700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20230707 | 184600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20230707 | 184500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20230707 | 184400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20230707 | 184300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 105579 |
| 33 | 20230707 | 184200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20230707 | 184100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20230707 | 184000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20230707 | 183900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20230707 | 183800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20230707 | 183700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20230707 | 183600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20230707 | 183500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20230707 | 183400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20230707 | 183300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20230707 | 183200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20230707 | 183100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20230707 | 183000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20230707 | 182900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20230707 | 182800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20230707 | 182700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20230707 | 182600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20230707 | 182500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20230707 | 182400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20230707 | 182300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20230707 | 182200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20230707 | 182100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20230707 | 182000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20230707 | 181900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20230707 | 181800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20230707 | 181700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20230707 | 181600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20230707 | 181500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20230707 | 181400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20230707 | 181300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 105579 |
| 63 | 20230707 | 181200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20230707 | 181100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20230707 | 181000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20230707 | 180900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20230707 | 180800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20230707 | 180700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20230707 | 180600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20230707 | 180500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20230707 | 180400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20230707 | 180300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20230707 | 180200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20230707 | 180100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20230707 | 180000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20230707 | 175900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20230707 | 175800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20230707 | 175700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20230707 | 175600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20230707 | 175500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20230707 | 175400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20230707 | 175300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20230707 | 175200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20230707 | 175100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20230707 | 175000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20230707 | 174900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20230707 | 174800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20230707 | 174700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20230707 | 174600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20230707 | 174500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20230707 | 174400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20230707 | 174300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 105579 |
| 93 | 20230707 | 174200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20230707 | 174100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20230707 | 174000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20230707 | 173900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20230707 | 173800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20230707 | 173700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20230707 | 173600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20230707 | 173500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20230707 | 173400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20230707 | 173300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20230707 | 173200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20230707 | 173100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20230707 | 173000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20230707 | 172900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20230707 | 172800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20230707 | 172700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20230707 | 172600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20230707 | 172500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20230707 | 172400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20230707 | 172300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20230707 | 172200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20230707 | 172100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20230707 | 172000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20230707 | 171900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20230707 | 171800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20230707 | 171700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20230707 | 171600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20230707 | 171500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20230707 | 171400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20230707 | 171300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 105579 |
| 123 | 20230707 | 171200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20230707 | 171100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20230707 | 171000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20230707 | 170900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20230707 | 170800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20230707 | 170700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20230707 | 170600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20230707 | 170500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20230707 | 170400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20230707 | 170300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20230707 | 170200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20230707 | 170100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20230707 | 170000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20230707 | 165900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20230707 | 165800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20230707 | 165700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20230707 | 165600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20230707 | 165500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20230707 | 165400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20230707 | 165300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20230707 | 165200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20230707 | 165100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20230707 | 165000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20230707 | 164900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20230707 | 164800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20230707 | 164700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20230707 | 164600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20230707 | 164500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20230707 | 164400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20230707 | 164300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 105579 |
| 153 | 20230707 | 164200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20230707 | 164100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20230707 | 164000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20230707 | 163900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20230707 | 163800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20230707 | 163700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20230707 | 163600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20230707 | 163500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20230707 | 163400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20230707 | 163300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20230707 | 163200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20230707 | 163100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20230707 | 163000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20230707 | 162900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20230707 | 162800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20230707 | 162700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20230707 | 162600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20230707 | 162500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20230707 | 162400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20230707 | 162300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20230707 | 162200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20230707 | 162100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20230707 | 162000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20230707 | 161900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20230707 | 161800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20230707 | 161700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20230707 | 161600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20230707 | 161500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20230707 | 161400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20230707 | 161300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 105579 |
| 183 | 20230707 | 161200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20230707 | 161100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20230707 | 161000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20230707 | 160900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20230707 | 160800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20230707 | 160700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20230707 | 160600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20230707 | 160500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20230707 | 160400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20230707 | 160300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20230707 | 160200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20230707 | 160100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20230707 | 160000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20230707 | 155900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20230707 | 155800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20230707 | 155700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20230707 | 155600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20230707 | 155500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20230707 | 155400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20230707 | 155300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20230707 | 155200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20230707 | 155100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20230707 | 155000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20230707 | 154900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20230707 | 154800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20230707 | 154700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20230707 | 154600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20230707 | 154500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20230707 | 154400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20230707 | 154300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 105579 |
| 213 | 20230707 | 154200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20230707 | 154100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20230707 | 154000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20230707 | 153900 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20230707 | 153800 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20230707 | 153700 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20230707 | 153600 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20230707 | 153500 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20230707 | 153400 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20230707 | 153300 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20230707 | 153200 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20230707 | 153100 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20230707 | 153000 | 39829256920 | 7430 | 7430 | 7430 | 7430 | 105579 |
| 226 | 20230707 | 152900 | 39044804950 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20230707 | 152800 | 39044804950 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20230707 | 152700 | 39044804950 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20230707 | 152600 | 39044804950 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20230707 | 152500 | 39044804950 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20230707 | 152400 | 39044804950 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20230707 | 152300 | 39044804950 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20230707 | 152200 | 39044804950 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20230707 | 152100 | 39044804950 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20230707 | 152000 | 39044804950 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20230707 | 151900 | 39044804950 | 7430 | 7420 | 7440 | 7410 | 38759 |
| 237 | 20230707 | 151800 | 38757065330 | 7420 | 7400 | 7420 | 7400 | 14757 |
| 238 | 20230707 | 151700 | 38647779110 | 7400 | 7400 | 7410 | 7390 | 20018 |
| 239 | 20230707 | 151600 | 38499623890 | 7400 | 7370 | 7400 | 7360 | 37072 |
| 240 | 20230707 | 151500 | 38226111310 | 7370 | 7350 | 7380 | 7340 | 44046 |
| 241 | 20230707 | 151400 | 37901940720 | 7350 | 7350 | 7370 | 7350 | 19388 |
| 242 | 20230707 | 151300 | 37759361800 | 7360 | 7380 | 7390 | 7360 | 26542 |
| 243 | 20230707 | 151200 | 37563781800 | 7380 | 7400 | 7400 | 7380 | 13979 |
| 244 | 20230707 | 151100 | 37460463850 | 7400 | 7380 | 7400 | 7370 | 9191 |
| 245 | 20230707 | 151000 | 37392615790 | 7380 | 7400 | 7420 | 7370 | 35215 |
| 246 | 20230707 | 150900 | 37132283640 | 7390 | 7400 | 7410 | 7390 | 16579 |
| 247 | 20230707 | 150800 | 37009681570 | 7390 | 7400 | 7400 | 7390 | 11883 |
| 248 | 20230707 | 150700 | 36921813530 | 7400 | 7400 | 7410 | 7380 | 11734 |
| 249 | 20230707 | 150600 | 36835079280 | 7390 | 7430 | 7430 | 7390 | 31274 |
| 250 | 20230707 | 150500 | 36603422670 | 7430 | 7440 | 7450 | 7420 | 13262 |
| 251 | 20230707 | 150400 | 36504830230 | 7440 | 7440 | 7450 | 7430 | 8808 |
| 252 | 20230707 | 150300 | 36439300090 | 7440 | 7450 | 7460 | 7420 | 27875 |
| 253 | 20230707 | 150200 | 36231860510 | 7450 | 7470 | 7470 | 7440 | 19587 |
| 254 | 20230707 | 150100 | 36085809010 | 7460 | 7450 | 7470 | 7440 | 31393 |
| 255 | 20230707 | 150000 | 35851561020 | 7450 | 7440 | 7470 | 7440 | 31501 |
| 256 | 20230707 | 145900 | 35616680370 | 7450 | 7460 | 7460 | 7440 | 14519 |
| 257 | 20230707 | 145800 | 35508524450 | 7460 | 7450 | 7470 | 7440 | 45356 |
| 258 | 20230707 | 145700 | 35170258050 | 7450 | 7440 | 7460 | 7430 | 23235 |
| 259 | 20230707 | 145600 | 34997231610 | 7430 | 7440 | 7450 | 7420 | 18897 |
| 260 | 20230707 | 145500 | 34856852730 | 7440 | 7470 | 7470 | 7430 | 52495 |
| 261 | 20230707 | 145400 | 34465508620 | 7460 | 7460 | 7480 | 7450 | 43893 |
| 262 | 20230707 | 145300 | 34137850730 | 7460 | 7410 | 7480 | 7400 | 114747 |
| 263 | 20230707 | 145200 | 33282309060 | 7410 | 7410 | 7420 | 7400 | 18371 |
| 264 | 20230707 | 145100 | 33146161310 | 7400 | 7410 | 7430 | 7360 | 32755 |
| 265 | 20230707 | 145000 | 32903223240 | 7420 | 7370 | 7420 | 7360 | 59612 |
| 266 | 20230707 | 144900 | 32462460420 | 7370 | 7380 | 7390 | 7360 | 7408 |
| 267 | 20230707 | 144800 | 32407818140 | 7370 | 7380 | 7390 | 7370 | 7476 |
| 268 | 20230707 | 144700 | 32352644300 | 7380 | 7370 | 7390 | 7360 | 7158 |
| 269 | 20230707 | 144600 | 32299832030 | 7370 | 7370 | 7370 | 7360 | 4692 |
| 270 | 20230707 | 144500 | 32265277960 | 7360 | 7390 | 7390 | 7360 | 15416 |
| 271 | 20230707 | 144400 | 32151512970 | 7390 | 7380 | 7400 | 7380 | 9652 |
| 272 | 20230707 | 144300 | 32080215030 | 7390 | 7390 | 7390 | 7380 | 6802 |
| 273 | 20230707 | 144200 | 32029972780 | 7390 | 7380 | 7390 | 7370 | 12598 |
| 274 | 20230707 | 144100 | 31937030900 | 7380 | 7380 | 7380 | 7370 | 5866 |
| 275 | 20230707 | 144000 | 31893764270 | 7370 | 7380 | 7400 | 7370 | 29563 |
| 276 | 20230707 | 143900 | 31675487350 | 7380 | 7390 | 7390 | 7370 | 5250 |
| 277 | 20230707 | 143800 | 31636739520 | 7380 | 7380 | 7390 | 7370 | 6739 |
| 278 | 20230707 | 143700 | 31586991570 | 7370 | 7360 | 7380 | 7360 | 27311 |
| 279 | 20230707 | 143600 | 31385679890 | 7370 | 7360 | 7370 | 7350 | 21414 |
| 280 | 20230707 | 143500 | 31228085880 | 7360 | 7350 | 7360 | 7350 | 5179 |
| 281 | 20230707 | 143400 | 31189997210 | 7360 | 7360 | 7370 | 7350 | 12179 |
| 282 | 20230707 | 143300 | 31100375250 | 7370 | 7340 | 7370 | 7340 | 26453 |
| 283 | 20230707 | 143200 | 30905923490 | 7340 | 7330 | 7340 | 7320 | 7661 |
| 284 | 20230707 | 143100 | 30849751630 | 7330 | 7310 | 7330 | 7310 | 1958 |
| 285 | 20230707 | 143000 | 30835415940 | 7310 | 7320 | 7320 | 7310 | 1448 |
| 286 | 20230707 | 142900 | 30824820760 | 7320 | 7320 | 7320 | 7310 | 3518 |
| 287 | 20230707 | 142800 | 30799070180 | 7310 | 7300 | 7320 | 7300 | 1623 |
| 288 | 20230707 | 142700 | 30787209790 | 7300 | 7300 | 7300 | 7290 | 1119 |
| 289 | 20230707 | 142600 | 30779043980 | 7290 | 7310 | 7310 | 7290 | 2380 |
| 290 | 20230707 | 142500 | 30761687650 | 7300 | 7310 | 7310 | 7300 | 2881 |
| 291 | 20230707 | 142400 | 30740647300 | 7310 | 7320 | 7320 | 7300 | 1883 |
| 292 | 20230707 | 142300 | 30726881040 | 7320 | 7310 | 7320 | 7300 | 6676 |
| 293 | 20230707 | 142200 | 30678119920 | 7320 | 7320 | 7320 | 7300 | 6529 |
| 294 | 20230707 | 142100 | 30630389610 | 7320 | 7320 | 7330 | 7310 | 1098 |
| 295 | 20230707 | 142000 | 30622351490 | 7310 | 7320 | 7330 | 7310 | 2486 |
| 296 | 20230707 | 141900 | 30604138600 | 7320 | 7320 | 7330 | 7310 | 4484 |
| 297 | 20230707 | 141800 | 30571305340 | 7320 | 7320 | 7330 | 7320 | 3223 |
| 298 | 20230707 | 141700 | 30547707040 | 7310 | 7310 | 7330 | 7310 | 2368 |
| 299 | 20230707 | 141600 | 30530388780 | 7330 | 7320 | 7330 | 7320 | 1825 |
| 300 | 20230707 | 141500 | 30517020360 | 7320 | 7330 | 7330 | 7310 | 10102 |
| 301 | 20230707 | 141400 | 30443071810 | 7330 | 7330 | 7340 | 7320 | 3750 |
| 302 | 20230707 | 141300 | 30415598720 | 7330 | 7330 | 7340 | 7320 | 5370 |
| 303 | 20230707 | 141200 | 30376239480 | 7330 | 7330 | 7330 | 7320 | 900 |
| 304 | 20230707 | 141100 | 30369644910 | 7330 | 7330 | 7340 | 7320 | 1513 |
| 305 | 20230707 | 141000 | 30358552370 | 7330 | 7340 | 7340 | 7320 | 1411 |
| 306 | 20230707 | 140900 | 30348208700 | 7320 | 7320 | 7340 | 7310 | 740 |
| 307 | 20230707 | 140800 | 30342792180 | 7340 | 7300 | 7340 | 7300 | 19409 |
| 308 | 20230707 | 140700 | 30200672460 | 7300 | 7310 | 7320 | 7290 | 7681 |
| 309 | 20230707 | 140600 | 30144573350 | 7310 | 7310 | 7310 | 7300 | 2211 |
| 310 | 20230707 | 140500 | 30128426770 | 7300 | 7330 | 7330 | 7300 | 1150 |
| 311 | 20230707 | 140400 | 30120019620 | 7330 | 7310 | 7330 | 7300 | 5217 |
| 312 | 20230707 | 140300 | 30081885730 | 7310 | 7310 | 7330 | 7310 | 1108 |
| 313 | 20230707 | 140200 | 30073776580 | 7310 | 7320 | 7330 | 7300 | 4611 |
| 314 | 20230707 | 140100 | 30040050650 | 7320 | 7330 | 7330 | 7320 | 2262 |
| 315 | 20230707 | 140000 | 30023486070 | 7320 | 7340 | 7340 | 7320 | 4952 |
| 316 | 20230707 | 135900 | 29987194600 | 7340 | 7330 | 7340 | 7330 | 705 |
| 317 | 20230707 | 135800 | 29982022880 | 7330 | 7330 | 7340 | 7320 | 4118 |
| 318 | 20230707 | 135700 | 29951833510 | 7320 | 7340 | 7340 | 7320 | 1549 |
| 319 | 20230707 | 135600 | 29940469390 | 7340 | 7330 | 7340 | 7310 | 7216 |
| 320 | 20230707 | 135500 | 29887588620 | 7330 | 7320 | 7330 | 7320 | 5040 |
| 321 | 20230707 | 135400 | 29850646440 | 7320 | 7310 | 7330 | 7310 | 1995 |
| 322 | 20230707 | 135300 | 29836040680 | 7310 | 7310 | 7310 | 7300 | 2565 |
| 323 | 20230707 | 135200 | 29817299690 | 7310 | 7310 | 7320 | 7290 | 3534 |
| 324 | 20230707 | 135100 | 29791490840 | 7310 | 7290 | 7310 | 7280 | 5350 |
| 325 | 20230707 | 135000 | 29752497390 | 7290 | 7280 | 7290 | 7270 | 5353 |
| 326 | 20230707 | 134900 | 29713526080 | 7280 | 7300 | 7310 | 7280 | 7031 |
| 327 | 20230707 | 134800 | 29662290320 | 7300 | 7310 | 7310 | 7290 | 1711 |
| 328 | 20230707 | 134700 | 29649805830 | 7310 | 7330 | 7330 | 7280 | 10357 |
| 329 | 20230707 | 134600 | 29574182570 | 7330 | 7330 | 7340 | 7320 | 4405 |
| 330 | 20230707 | 134500 | 29541889450 | 7340 | 7330 | 7350 | 7330 | 3379 |
| 331 | 20230707 | 134400 | 29517084440 | 7330 | 7330 | 7330 | 7320 | 3269 |
| 332 | 20230707 | 134300 | 29493146040 | 7330 | 7340 | 7340 | 7330 | 1592 |
| 333 | 20230707 | 134200 | 29481466980 | 7340 | 7320 | 7340 | 7320 | 2641 |
| 334 | 20230707 | 134100 | 29462110480 | 7320 | 7330 | 7330 | 7320 | 2743 |
| 335 | 20230707 | 134000 | 29442026680 | 7320 | 7340 | 7340 | 7320 | 5855 |
| 336 | 20230707 | 133900 | 29399102480 | 7340 | 7340 | 7350 | 7330 | 2457 |
| 337 | 20230707 | 133800 | 29381070450 | 7340 | 7340 | 7350 | 7330 | 2159 |
| 338 | 20230707 | 133700 | 29365217980 | 7340 | 7350 | 7350 | 7340 | 5007 |
| 339 | 20230707 | 133600 | 29328463230 | 7340 | 7340 | 7360 | 7340 | 3388 |
| 340 | 20230707 | 133500 | 29303571540 | 7340 | 7350 | 7350 | 7330 | 3561 |
| 341 | 20230707 | 133400 | 29277418730 | 7340 | 7340 | 7340 | 7330 | 4579 |
| 342 | 20230707 | 133300 | 29243811910 | 7350 | 7340 | 7350 | 7340 | 2752 |
| 343 | 20230707 | 133200 | 29223600800 | 7340 | 7350 | 7350 | 7340 | 3069 |
| 344 | 20230707 | 133100 | 29201055840 | 7360 | 7350 | 7360 | 7340 | 6882 |
| 345 | 20230707 | 133000 | 29150477820 | 7350 | 7360 | 7360 | 7350 | 2526 |
| 346 | 20230707 | 132900 | 29131898010 | 7360 | 7360 | 7370 | 7350 | 4287 |
| 347 | 20230707 | 132800 | 29100364390 | 7360 | 7330 | 7360 | 7330 | 6090 |
| 348 | 20230707 | 132700 | 29055595050 | 7330 | 7330 | 7340 | 7320 | 2362 |
| 349 | 20230707 | 132600 | 29038285260 | 7340 | 7340 | 7340 | 7320 | 1692 |
| 350 | 20230707 | 132500 | 29025870280 | 7340 | 7320 | 7340 | 7290 | 20405 |
| 351 | 20230707 | 132400 | 28876783120 | 7310 | 7330 | 7330 | 7310 | 4688 |
| 352 | 20230707 | 132300 | 28842497570 | 7320 | 7340 | 7340 | 7320 | 8261 |
| 353 | 20230707 | 132200 | 28782009220 | 7330 | 7290 | 7330 | 7290 | 15434 |
| 354 | 20230707 | 132100 | 28669225570 | 7280 | 7250 | 7280 | 7250 | 4217 |
| 355 | 20230707 | 132000 | 28638611410 | 7240 | 7260 | 7270 | 7230 | 18368 |
| 356 | 20230707 | 131900 | 28505500010 | 7270 | 7300 | 7300 | 7260 | 6560 |
| 357 | 20230707 | 131800 | 28457754720 | 7300 | 7290 | 7300 | 7280 | 4828 |
| 358 | 20230707 | 131700 | 28422560920 | 7280 | 7260 | 7290 | 7250 | 9644 |
| 359 | 20230707 | 131600 | 28352416640 | 7250 | 7320 | 7320 | 7250 | 39043 |
| 360 | 20230707 | 131500 | 28068670910 | 7310 | 7300 | 7320 | 7300 | 7766 |
| 361 | 20230707 | 131400 | 28011947400 | 7310 | 7290 | 7320 | 7290 | 5037 |
| 362 | 20230707 | 131300 | 27975182370 | 7300 | 7330 | 7330 | 7290 | 20636 |
| 363 | 20230707 | 131200 | 27824417600 | 7320 | 7330 | 7330 | 7320 | 941 |
| 364 | 20230707 | 131100 | 27817521050 | 7330 | 7340 | 7350 | 7330 | 3172 |
| 365 | 20230707 | 131000 | 27794254330 | 7340 | 7340 | 7350 | 7340 | 1604 |
| 366 | 20230707 | 130900 | 27782474660 | 7350 | 7340 | 7350 | 7330 | 583 |
| 367 | 20230707 | 130800 | 27778194200 | 7340 | 7340 | 7350 | 7340 | 2400 |
| 368 | 20230707 | 130700 | 27760577200 | 7350 | 7340 | 7350 | 7340 | 6460 |
| 369 | 20230707 | 130600 | 27713156910 | 7340 | 7340 | 7350 | 7340 | 8076 |
| 370 | 20230707 | 130500 | 27653875740 | 7340 | 7340 | 7350 | 7340 | 4286 |
| 371 | 20230707 | 130400 | 27622397780 | 7350 | 7350 | 7360 | 7340 | 3467 |
| 372 | 20230707 | 130300 | 27596917060 | 7350 | 7360 | 7360 | 7330 | 10406 |
| 373 | 20230707 | 130200 | 27520470430 | 7360 | 7360 | 7370 | 7350 | 2627 |
| 374 | 20230707 | 130100 | 27501134030 | 7350 | 7340 | 7370 | 7340 | 2485 |
| 375 | 20230707 | 130000 | 27482862350 | 7340 | 7330 | 7350 | 7330 | 1665 |
| 376 | 20230707 | 125900 | 27470644080 | 7330 | 7370 | 7370 | 7330 | 7197 |
| 377 | 20230707 | 125800 | 27417764830 | 7370 | 7360 | 7370 | 7350 | 3404 |
| 378 | 20230707 | 125700 | 27392706270 | 7360 | 7350 | 7360 | 7350 | 2502 |
| 379 | 20230707 | 125600 | 27374313190 | 7350 | 7330 | 7350 | 7330 | 1721 |
| 380 | 20230707 | 125500 | 27361680750 | 7330 | 7330 | 7340 | 7320 | 3224 |
| 381 | 20230707 | 125400 | 27338055130 | 7320 | 7350 | 7350 | 7320 | 8871 |
| 382 | 20230707 | 125300 | 27273052790 | 7350 | 7350 | 7370 | 7340 | 4061 |
| 383 | 20230707 | 125200 | 27243215630 | 7350 | 7360 | 7360 | 7350 | 8557 |
| 384 | 20230707 | 125100 | 27180257860 | 7360 | 7330 | 7360 | 7330 | 6659 |
| 385 | 20230707 | 125000 | 27131351700 | 7330 | 7340 | 7340 | 7320 | 5281 |
| 386 | 20230707 | 124900 | 27092643510 | 7340 | 7360 | 7360 | 7330 | 11510 |
| 387 | 20230707 | 124800 | 27008100940 | 7360 | 7360 | 7360 | 7350 | 1737 |
| 388 | 20230707 | 124700 | 26995320910 | 7350 | 7370 | 7370 | 7350 | 5103 |
| 389 | 20230707 | 124600 | 26957781250 | 7370 | 7360 | 7370 | 7360 | 3828 |
| 390 | 20230707 | 124500 | 26929603420 | 7360 | 7380 | 7380 | 7360 | 4646 |
| 391 | 20230707 | 124400 | 26895356930 | 7370 | 7370 | 7380 | 7360 | 6259 |
| 392 | 20230707 | 124300 | 26849230750 | 7370 | 7370 | 7380 | 7360 | 5115 |
| 393 | 20230707 | 124200 | 26811549500 | 7370 | 7370 | 7370 | 7360 | 10670 |
| 394 | 20230707 | 124100 | 26732989600 | 7360 | 7380 | 7380 | 7360 | 9789 |
| 395 | 20230707 | 124000 | 26660839700 | 7380 | 7370 | 7380 | 7360 | 1752 |
| 396 | 20230707 | 123900 | 26647927030 | 7370 | 7380 | 7380 | 7360 | 3686 |
| 397 | 20230707 | 123800 | 26620755520 | 7380 | 7380 | 7390 | 7360 | 9683 |
| 398 | 20230707 | 123700 | 26549357190 | 7370 | 7350 | 7380 | 7350 | 13768 |
| 399 | 20230707 | 123600 | 26448011150 | 7350 | 7350 | 7360 | 7340 | 2651 |
| 400 | 20230707 | 123500 | 26428511790 | 7360 | 7360 | 7370 | 7340 | 13758 |
| 401 | 20230707 | 123400 | 26327341980 | 7360 | 7350 | 7370 | 7350 | 4618 |
| 402 | 20230707 | 123300 | 26293362740 | 7350 | 7350 | 7360 | 7340 | 10164 |
| 403 | 20230707 | 123200 | 26218687680 | 7350 | 7350 | 7390 | 7340 | 14382 |
| 404 | 20230707 | 123100 | 26112699380 | 7350 | 7350 | 7350 | 7330 | 11957 |
| 405 | 20230707 | 123000 | 26024918080 | 7350 | 7370 | 7390 | 7320 | 41122 |
| 406 | 20230707 | 122900 | 25722956080 | 7380 | 7380 | 7390 | 7360 | 14347 |
| 407 | 20230707 | 122800 | 25617130460 | 7380 | 7380 | 7390 | 7340 | 18986 |
| 408 | 20230707 | 122700 | 25477253590 | 7370 | 7360 | 7390 | 7340 | 15642 |
| 409 | 20230707 | 122600 | 25361989320 | 7360 | 7370 | 7410 | 7330 | 48351 |
| 410 | 20230707 | 122500 | 25005405340 | 7400 | 7420 | 7440 | 7360 | 78167 |
| 411 | 20230707 | 122400 | 24427637960 | 7420 | 7330 | 7450 | 7320 | 178182 |
| 412 | 20230707 | 122300 | 23111287670 | 7330 | 7320 | 7330 | 7320 | 7968 |
| 413 | 20230707 | 122200 | 23052891880 | 7320 | 7320 | 7330 | 7310 | 3082 |
| 414 | 20230707 | 122100 | 23030329560 | 7320 | 7320 | 7320 | 7310 | 12091 |
| 415 | 20230707 | 122000 | 22941843050 | 7320 | 7310 | 7320 | 7310 | 2002 |
| 416 | 20230707 | 121900 | 22927203960 | 7310 | 7310 | 7320 | 7300 | 16516 |
| 417 | 20230707 | 121800 | 22806470730 | 7300 | 7300 | 7310 | 7300 | 1464 |
| 418 | 20230707 | 121700 | 22795781510 | 7310 | 7300 | 7310 | 7290 | 5020 |
| 419 | 20230707 | 121600 | 22759135170 | 7300 | 7290 | 7300 | 7290 | 2779 |
| 420 | 20230707 | 121500 | 22738872800 | 7290 | 7290 | 7300 | 7280 | 2174 |
| 421 | 20230707 | 121400 | 22723022280 | 7300 | 7280 | 7300 | 7280 | 4317 |
| 422 | 20230707 | 121300 | 22691583510 | 7290 | 7290 | 7300 | 7290 | 3053 |
| 423 | 20230707 | 121200 | 22669324200 | 7290 | 7290 | 7300 | 7290 | 2077 |
| 424 | 20230707 | 121100 | 22654174300 | 7300 | 7300 | 7310 | 7290 | 3410 |
| 425 | 20230707 | 121000 | 22629284360 | 7310 | 7290 | 7310 | 7290 | 1920 |
| 426 | 20230707 | 120900 | 22615262340 | 7300 | 7280 | 7310 | 7280 | 13158 |
| 427 | 20230707 | 120800 | 22519287270 | 7290 | 7280 | 7290 | 7280 | 643 |
| 428 | 20230707 | 120700 | 22514600910 | 7290 | 7280 | 7290 | 7270 | 841 |
| 429 | 20230707 | 120600 | 22508480220 | 7280 | 7270 | 7280 | 7270 | 1717 |
| 430 | 20230707 | 120500 | 22495990820 | 7270 | 7270 | 7270 | 7260 | 537 |
| 431 | 20230707 | 120400 | 22492087250 | 7260 | 7270 | 7270 | 7260 | 951 |
| 432 | 20230707 | 120300 | 22485176490 | 7270 | 7260 | 7280 | 7260 | 1550 |
| 433 | 20230707 | 120200 | 22473915070 | 7260 | 7270 | 7270 | 7260 | 1759 |
| 434 | 20230707 | 120100 | 22461133600 | 7280 | 7270 | 7280 | 7260 | 522 |
| 435 | 20230707 | 120000 | 22457337080 | 7270 | 7260 | 7270 | 7260 | 657 |
| 436 | 20230707 | 115900 | 22452562940 | 7260 | 7270 | 7280 | 7250 | 5509 |
| 437 | 20230707 | 115800 | 22412609790 | 7280 | 7270 | 7280 | 7250 | 3902 |
| 438 | 20230707 | 115700 | 22384274840 | 7270 | 7290 | 7290 | 7260 | 6038 |
| 439 | 20230707 | 115600 | 22340357620 | 7290 | 7290 | 7290 | 7270 | 8158 |
| 440 | 20230707 | 115500 | 22280941930 | 7290 | 7310 | 7310 | 7280 | 1957 |
| 441 | 20230707 | 115400 | 22266671780 | 7310 | 7290 | 7310 | 7290 | 7031 |
| 442 | 20230707 | 115300 | 22215361030 | 7290 | 7270 | 7290 | 7270 | 1689 |
| 443 | 20230707 | 115200 | 22203067200 | 7270 | 7290 | 7290 | 7270 | 2911 |
| 444 | 20230707 | 115100 | 22181871760 | 7290 | 7290 | 7290 | 7280 | 2618 |
| 445 | 20230707 | 115000 | 22162796530 | 7290 | 7280 | 7300 | 7280 | 1476 |
| 446 | 20230707 | 114900 | 22152037960 | 7300 | 7290 | 7300 | 7280 | 1810 |
| 447 | 20230707 | 114800 | 22138844060 | 7280 | 7280 | 7290 | 7280 | 6022 |
| 448 | 20230707 | 114700 | 22095000480 | 7280 | 7300 | 7300 | 7280 | 2040 |
| 449 | 20230707 | 114600 | 22080124130 | 7300 | 7300 | 7310 | 7290 | 5699 |
| 450 | 20230707 | 114500 | 22038552030 | 7300 | 7310 | 7310 | 7300 | 3274 |
| 451 | 20230707 | 114400 | 22014643240 | 7310 | 7290 | 7310 | 7290 | 6392 |
| 452 | 20230707 | 114300 | 21967990330 | 7290 | 7300 | 7300 | 7290 | 7227 |
| 453 | 20230707 | 114200 | 21915296810 | 7300 | 7290 | 7300 | 7290 | 10688 |
| 454 | 20230707 | 114100 | 21837289040 | 7300 | 7300 | 7300 | 7290 | 3627 |
| 455 | 20230707 | 114000 | 21810816380 | 7300 | 7290 | 7300 | 7280 | 1910 |
| 456 | 20230707 | 113900 | 21796886830 | 7290 | 7300 | 7300 | 7280 | 1862 |
| 457 | 20230707 | 113800 | 21783317660 | 7300 | 7290 | 7300 | 7280 | 3557 |
| 458 | 20230707 | 113700 | 21757402190 | 7290 | 7280 | 7300 | 7280 | 5089 |
| 459 | 20230707 | 113600 | 21720308310 | 7280 | 7270 | 7280 | 7260 | 5340 |
| 460 | 20230707 | 113500 | 21681495620 | 7270 | 7280 | 7280 | 7270 | 2051 |
| 461 | 20230707 | 113400 | 21666583120 | 7280 | 7280 | 7280 | 7270 | 1524 |
| 462 | 20230707 | 113300 | 21655497230 | 7280 | 7280 | 7280 | 7270 | 1044 |
| 463 | 20230707 | 113200 | 21647898410 | 7280 | 7280 | 7280 | 7270 | 908 |
| 464 | 20230707 | 113100 | 21641292930 | 7270 | 7290 | 7290 | 7270 | 2571 |
| 465 | 20230707 | 113000 | 21622569440 | 7280 | 7280 | 7290 | 7280 | 2466 |
| 466 | 20230707 | 112900 | 21604600860 | 7280 | 7290 | 7290 | 7280 | 4213 |
| 467 | 20230707 | 112800 | 21573906090 | 7290 | 7300 | 7300 | 7280 | 5454 |
| 468 | 20230707 | 112700 | 21534138330 | 7300 | 7280 | 7300 | 7280 | 10380 |
| 469 | 20230707 | 112600 | 21458449700 | 7280 | 7260 | 7290 | 7260 | 5338 |
| 470 | 20230707 | 112500 | 21419599600 | 7260 | 7260 | 7270 | 7260 | 2398 |
| 471 | 20230707 | 112400 | 21402187470 | 7260 | 7270 | 7270 | 7260 | 3088 |
| 472 | 20230707 | 112300 | 21379760560 | 7270 | 7270 | 7270 | 7260 | 1548 |
| 473 | 20230707 | 112200 | 21368510020 | 7270 | 7250 | 7270 | 7250 | 5817 |
| 474 | 20230707 | 112100 | 21326291420 | 7240 | 7260 | 7270 | 7240 | 4097 |
| 475 | 20230707 | 112000 | 21296556630 | 7250 | 7240 | 7260 | 7240 | 1904 |
| 476 | 20230707 | 111900 | 21282752160 | 7240 | 7250 | 7250 | 7230 | 3685 |
| 477 | 20230707 | 111800 | 21256073240 | 7250 | 7230 | 7250 | 7220 | 6245 |
| 478 | 20230707 | 111700 | 21210931760 | 7220 | 7230 | 7230 | 7220 | 2257 |
| 479 | 20230707 | 111600 | 21194631480 | 7230 | 7230 | 7230 | 7220 | 3284 |
| 480 | 20230707 | 111500 | 21170918330 | 7220 | 7230 | 7230 | 7220 | 3333 |
| 481 | 20230707 | 111400 | 21146850560 | 7230 | 7240 | 7240 | 7220 | 2486 |
| 482 | 20230707 | 111300 | 21128877700 | 7240 | 7240 | 7240 | 7230 | 7879 |
| 483 | 20230707 | 111200 | 21071849540 | 7240 | 7250 | 7250 | 7230 | 2282 |
| 484 | 20230707 | 111100 | 21055330850 | 7240 | 7230 | 7240 | 7230 | 2759 |
| 485 | 20230707 | 111000 | 21035379910 | 7230 | 7240 | 7240 | 7230 | 4461 |
| 486 | 20230707 | 110900 | 21003096950 | 7240 | 7240 | 7240 | 7230 | 2587 |
| 487 | 20230707 | 110800 | 20984375260 | 7240 | 7230 | 7250 | 7230 | 2718 |
| 488 | 20230707 | 110700 | 20964707900 | 7230 | 7240 | 7250 | 7230 | 2968 |
| 489 | 20230707 | 110600 | 20943240630 | 7240 | 7270 | 7270 | 7240 | 3150 |
| 490 | 20230707 | 110500 | 20920400560 | 7270 | 7270 | 7280 | 7250 | 2652 |
| 491 | 20230707 | 110400 | 20901127140 | 7270 | 7260 | 7270 | 7250 | 3434 |
| 492 | 20230707 | 110300 | 20876218120 | 7280 | 7250 | 7280 | 7250 | 5376 |
| 493 | 20230707 | 110200 | 20837160650 | 7250 | 7230 | 7250 | 7210 | 9186 |
| 494 | 20230707 | 110100 | 20770751100 | 7220 | 7220 | 7230 | 7210 | 1637 |
| 495 | 20230707 | 110000 | 20758926870 | 7220 | 7210 | 7230 | 7210 | 5561 |
| 496 | 20230707 | 105900 | 20718816980 | 7220 | 7240 | 7240 | 7210 | 6234 |
| 497 | 20230707 | 105800 | 20673771720 | 7240 | 7240 | 7240 | 7230 | 1982 |
| 498 | 20230707 | 105700 | 20659428630 | 7240 | 7230 | 7250 | 7220 | 8626 |
| 499 | 20230707 | 105600 | 20597082320 | 7230 | 7240 | 7240 | 7220 | 2060 |
| 500 | 20230707 | 105500 | 20582190740 | 7240 | 7230 | 7240 | 7220 | 2809 |
| 501 | 20230707 | 105400 | 20561891170 | 7230 | 7220 | 7230 | 7220 | 1726 |
| 502 | 20230707 | 105300 | 20549420680 | 7230 | 7250 | 7250 | 7220 | 1351 |
| 503 | 20230707 | 105200 | 20539661380 | 7250 | 7230 | 7250 | 7220 | 4991 |
| 504 | 20230707 | 105100 | 20503575970 | 7240 | 7250 | 7250 | 7230 | 2439 |
| 505 | 20230707 | 105000 | 20485937150 | 7230 | 7250 | 7260 | 7230 | 6973 |
| 506 | 20230707 | 104900 | 20435465770 | 7250 | 7250 | 7280 | 7230 | 3944 |
| 507 | 20230707 | 104800 | 20406882450 | 7250 | 7230 | 7250 | 7230 | 4730 |
| 508 | 20230707 | 104700 | 20372652870 | 7230 | 7220 | 7230 | 7200 | 14285 |
| 509 | 20230707 | 104600 | 20269608940 | 7220 | 7230 | 7240 | 7210 | 11557 |
| 510 | 20230707 | 104500 | 20186135110 | 7240 | 7240 | 7250 | 7220 | 17633 |
| 511 | 20230707 | 104400 | 20058536460 | 7240 | 7270 | 7270 | 7240 | 16665 |
| 512 | 20230707 | 104300 | 19937653540 | 7280 | 7280 | 7280 | 7250 | 17945 |
| 513 | 20230707 | 104200 | 19807253590 | 7280 | 7300 | 7300 | 7280 | 20731 |
| 514 | 20230707 | 104100 | 19656148990 | 7300 | 7320 | 7330 | 7290 | 9916 |
| 515 | 20230707 | 104000 | 19583705310 | 7320 | 7340 | 7350 | 7320 | 7974 |
| 516 | 20230707 | 103900 | 19525228630 | 7330 | 7350 | 7360 | 7330 | 11599 |
| 517 | 20230707 | 103800 | 19440068820 | 7350 | 7350 | 7350 | 7330 | 17896 |
| 518 | 20230707 | 103700 | 19308656150 | 7350 | 7330 | 7360 | 7330 | 19760 |
| 519 | 20230707 | 103600 | 19163484920 | 7330 | 7330 | 7330 | 7310 | 22074 |
| 520 | 20230707 | 103500 | 19001728220 | 7320 | 7350 | 7360 | 7320 | 34947 |
| 521 | 20230707 | 103400 | 18745019320 | 7350 | 7350 | 7350 | 7320 | 26818 |
| 522 | 20230707 | 103300 | 18547986480 | 7320 | 7310 | 7350 | 7300 | 62590 |
| 523 | 20230707 | 103200 | 18089317030 | 7310 | 7290 | 7310 | 7290 | 4810 |
| 524 | 20230707 | 103100 | 18054204360 | 7300 | 7290 | 7300 | 7290 | 2409 |
| 525 | 20230707 | 103000 | 18036630510 | 7290 | 7300 | 7300 | 7270 | 3023 |
| 526 | 20230707 | 102900 | 18014594660 | 7300 | 7260 | 7300 | 7260 | 6708 |
| 527 | 20230707 | 102800 | 17965780370 | 7250 | 7290 | 7290 | 7240 | 14202 |
| 528 | 20230707 | 102700 | 17862759210 | 7290 | 7270 | 7300 | 7270 | 6725 |
| 529 | 20230707 | 102600 | 17813729330 | 7270 | 7250 | 7270 | 7240 | 6468 |
| 530 | 20230707 | 102500 | 17766818090 | 7250 | 7270 | 7270 | 7250 | 12343 |
| 531 | 20230707 | 102400 | 17677261960 | 7270 | 7280 | 7290 | 7260 | 4164 |
| 532 | 20230707 | 102300 | 17646977710 | 7290 | 7260 | 7290 | 7260 | 5357 |
| 533 | 20230707 | 102200 | 17608052640 | 7260 | 7280 | 7290 | 7260 | 10793 |
| 534 | 20230707 | 102100 | 17529539800 | 7290 | 7310 | 7310 | 7290 | 6744 |
| 535 | 20230707 | 102000 | 17480334370 | 7300 | 7330 | 7330 | 7300 | 8786 |
| 536 | 20230707 | 101900 | 17416125570 | 7330 | 7310 | 7330 | 7310 | 10832 |
| 537 | 20230707 | 101800 | 17336793990 | 7310 | 7320 | 7330 | 7290 | 19199 |
| 538 | 20230707 | 101700 | 17196545660 | 7320 | 7320 | 7330 | 7310 | 21268 |
| 539 | 20230707 | 101600 | 17040758370 | 7330 | 7300 | 7330 | 7290 | 24863 |
| 540 | 20230707 | 101500 | 16859014130 | 7300 | 7280 | 7310 | 7280 | 23303 |
| 541 | 20230707 | 101400 | 16688950660 | 7270 | 7270 | 7280 | 7260 | 6774 |
| 542 | 20230707 | 101300 | 16639690580 | 7270 | 7250 | 7270 | 7250 | 8693 |
| 543 | 20230707 | 101200 | 16576584780 | 7250 | 7220 | 7260 | 7220 | 7499 |
| 544 | 20230707 | 101100 | 16522251080 | 7220 | 7230 | 7230 | 7210 | 5164 |
| 545 | 20230707 | 101000 | 16484982030 | 7230 | 7210 | 7240 | 7210 | 4869 |
| 546 | 20230707 | 100900 | 16449820560 | 7250 | 7200 | 7250 | 7190 | 7712 |
| 547 | 20230707 | 100800 | 16394229380 | 7200 | 7180 | 7210 | 7180 | 6555 |
| 548 | 20230707 | 100700 | 16347015390 | 7180 | 7180 | 7200 | 7170 | 9431 |
| 549 | 20230707 | 100600 | 16279290400 | 7170 | 7170 | 7190 | 7170 | 5012 |
| 550 | 20230707 | 100500 | 16243325500 | 7170 | 7200 | 7200 | 7160 | 31391 |
| 551 | 20230707 | 100400 | 16017900960 | 7200 | 7190 | 7210 | 7190 | 5655 |
| 552 | 20230707 | 100300 | 15977212000 | 7200 | 7220 | 7230 | 7190 | 17044 |
| 553 | 20230707 | 100200 | 15854547220 | 7220 | 7260 | 7260 | 7200 | 29709 |
| 554 | 20230707 | 100100 | 15639670450 | 7260 | 7290 | 7290 | 7260 | 16399 |
| 555 | 20230707 | 100000 | 15520516680 | 7260 | 7290 | 7330 | 7250 | 50926 |
| 556 | 20230707 | 095900 | 15148501610 | 7290 | 7260 | 7300 | 7240 | 33829 |
| 557 | 20230707 | 095800 | 14902183990 | 7260 | 7240 | 7270 | 7240 | 11924 |
| 558 | 20230707 | 095700 | 14815674800 | 7230 | 7230 | 7250 | 7220 | 8846 |
| 559 | 20230707 | 095600 | 14751627290 | 7230 | 7240 | 7250 | 7220 | 7060 |
| 560 | 20230707 | 095500 | 14700552280 | 7240 | 7270 | 7270 | 7230 | 7819 |
| 561 | 20230707 | 095400 | 14643871130 | 7270 | 7250 | 7270 | 7240 | 17167 |
| 562 | 20230707 | 095300 | 14519292210 | 7250 | 7210 | 7260 | 7200 | 26417 |
| 563 | 20230707 | 095200 | 14328120230 | 7210 | 7200 | 7230 | 7190 | 6844 |
| 564 | 20230707 | 095100 | 14278738210 | 7200 | 7210 | 7210 | 7190 | 9892 |
| 565 | 20230707 | 095000 | 14207518150 | 7200 | 7230 | 7230 | 7200 | 7638 |
| 566 | 20230707 | 094900 | 14152445690 | 7230 | 7230 | 7230 | 7220 | 5091 |
| 567 | 20230707 | 094800 | 14115657350 | 7230 | 7210 | 7230 | 7200 | 7161 |
| 568 | 20230707 | 094700 | 14064009850 | 7220 | 7220 | 7220 | 7200 | 11307 |
| 569 | 20230707 | 094600 | 13982473880 | 7220 | 7180 | 7230 | 7180 | 13985 |
| 570 | 20230707 | 094500 | 13881607290 | 7190 | 7210 | 7210 | 7170 | 11501 |
| 571 | 20230707 | 094400 | 13798943130 | 7210 | 7220 | 7220 | 7200 | 9215 |
| 572 | 20230707 | 094300 | 13732491880 | 7210 | 7210 | 7220 | 7190 | 14423 |
| 573 | 20230707 | 094200 | 13628559070 | 7190 | 7180 | 7210 | 7170 | 23376 |
| 574 | 20230707 | 094100 | 13460500600 | 7180 | 7200 | 7200 | 7170 | 3787 |
| 575 | 20230707 | 094000 | 13433292820 | 7180 | 7180 | 7210 | 7160 | 18404 |
| 576 | 20230707 | 093900 | 13300983920 | 7180 | 7200 | 7200 | 7180 | 5539 |
| 577 | 20230707 | 093800 | 13261174660 | 7200 | 7210 | 7220 | 7180 | 12378 |
| 578 | 20230707 | 093700 | 13172009530 | 7210 | 7200 | 7210 | 7180 | 16945 |
| 579 | 20230707 | 093600 | 13050043690 | 7190 | 7170 | 7200 | 7160 | 10545 |
| 580 | 20230707 | 093500 | 12974276750 | 7160 | 7140 | 7180 | 7130 | 12488 |
| 581 | 20230707 | 093400 | 12884930770 | 7140 | 7220 | 7220 | 7120 | 39340 |
| 582 | 20230707 | 093300 | 12602851500 | 7210 | 7170 | 7230 | 7170 | 32270 |
| 583 | 20230707 | 093200 | 12370343250 | 7170 | 7200 | 7210 | 7160 | 48283 |
| 584 | 20230707 | 093100 | 12023319740 | 7190 | 7160 | 7200 | 7150 | 26306 |
| 585 | 20230707 | 093000 | 11834661820 | 7160 | 7150 | 7170 | 7140 | 38100 |
| 586 | 20230707 | 092900 | 11562149550 | 7160 | 7160 | 7170 | 7140 | 40617 |
| 587 | 20230707 | 092800 | 11271403910 | 7150 | 7120 | 7150 | 7100 | 32088 |
| 588 | 20230707 | 092700 | 11042793300 | 7120 | 7110 | 7130 | 7100 | 24769 |
| 589 | 20230707 | 092600 | 10866504130 | 7110 | 7090 | 7110 | 7080 | 18607 |
| 590 | 20230707 | 092500 | 10734501020 | 7090 | 7070 | 7090 | 7060 | 21848 |
| 591 | 20230707 | 092400 | 10579961220 | 7070 | 7030 | 7070 | 7020 | 18217 |
| 592 | 20230707 | 092300 | 10451571700 | 7030 | 7030 | 7040 | 7020 | 10784 |
| 593 | 20230707 | 092200 | 10375777610 | 7030 | 6990 | 7040 | 6980 | 25019 |
| 594 | 20230707 | 092100 | 10200353800 | 7000 | 7070 | 7070 | 6980 | 54241 |
| 595 | 20230707 | 092000 | 9819443350 | 7060 | 7050 | 7070 | 7040 | 15307 |
| 596 | 20230707 | 091900 | 9711458610 | 7050 | 7040 | 7060 | 7030 | 16470 |
| 597 | 20230707 | 091800 | 9595514240 | 7030 | 7040 | 7070 | 7030 | 27769 |
| 598 | 20230707 | 091700 | 9399962750 | 7030 | 7040 | 7050 | 7020 | 34071 |
| 599 | 20230707 | 091600 | 9160260560 | 7030 | 6970 | 7040 | 6970 | 38488 |
| 600 | 20230707 | 091500 | 8890538030 | 6980 | 6960 | 6990 | 6940 | 51517 |
| 601 | 20230707 | 091400 | 8531890940 | 6950 | 7020 | 7020 | 6950 | 141146 |
| 602 | 20230707 | 091300 | 7545351930 | 7020 | 7020 | 7030 | 7010 | 27235 |
| 603 | 20230707 | 091200 | 7354211960 | 7010 | 7050 | 7050 | 7010 | 44235 |
| 604 | 20230707 | 091100 | 7043387250 | 7050 | 7040 | 7060 | 7030 | 15899 |
| 605 | 20230707 | 091000 | 6931405530 | 7030 | 7050 | 7080 | 7020 | 43699 |
| 606 | 20230707 | 090900 | 6623312920 | 7050 | 7020 | 7050 | 7000 | 61052 |
| 607 | 20230707 | 090800 | 6194887510 | 7030 | 7040 | 7050 | 7010 | 78417 |
| 608 | 20230707 | 090700 | 5643776160 | 7040 | 7060 | 7090 | 7040 | 55460 |
| 609 | 20230707 | 090600 | 5252556170 | 7060 | 7080 | 7100 | 7040 | 75072 |
| 610 | 20230707 | 090500 | 4721549970 | 7080 | 7030 | 7090 | 7010 | 71937 |
| 611 | 20230707 | 090400 | 4215191660 | 7020 | 7090 | 7100 | 7020 | 127276 |
| 612 | 20230707 | 090300 | 3317412970 | 7090 | 7130 | 7150 | 7090 | 107018 |
| 613 | 20230707 | 090200 | 2556788200 | 7140 | 7200 | 7200 | 7130 | 74462 |
| 614 | 20230707 | 090100 | 2023512060 | 7200 | 7170 | 7240 | 7120 | 69631 |
| 615 | 20230707 | 090000 | 1524018360 | 7170 | 7250 | 7260 | 7110 | 193948 |