31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 192000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 28313 |
| 3 | 20231124 | 191900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20231124 | 191800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20231124 | 191700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20231124 | 191600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20231124 | 191500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20231124 | 191400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20231124 | 191300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20231124 | 191200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20231124 | 191100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20231124 | 191000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20231124 | 190900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20231124 | 190800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20231124 | 190700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20231124 | 190600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20231124 | 190500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20231124 | 190400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20231124 | 190300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20231124 | 190200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20231124 | 190100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20231124 | 190000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20231124 | 185900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20231124 | 185800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20231124 | 185700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20231124 | 185600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20231124 | 185500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20231124 | 185400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20231124 | 185300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20231124 | 185200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20231124 | 185100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20231124 | 185000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 28313 |
| 33 | 20231124 | 184900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20231124 | 184800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20231124 | 184700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20231124 | 184600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20231124 | 184500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20231124 | 184400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20231124 | 184300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20231124 | 184200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20231124 | 184100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20231124 | 184000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20231124 | 183900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20231124 | 183800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20231124 | 183700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20231124 | 183600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20231124 | 183500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20231124 | 183400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20231124 | 183300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20231124 | 183200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20231124 | 183100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20231124 | 183000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20231124 | 182900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20231124 | 182800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20231124 | 182700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20231124 | 182600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20231124 | 182500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20231124 | 182400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20231124 | 182300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20231124 | 182200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20231124 | 182100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20231124 | 182000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 28313 |
| 63 | 20231124 | 181900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20231124 | 181800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20231124 | 181700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20231124 | 181600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20231124 | 181500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20231124 | 181400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20231124 | 181300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20231124 | 181200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20231124 | 181100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20231124 | 181000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20231124 | 180900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20231124 | 180800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20231124 | 180700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20231124 | 180600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20231124 | 180500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20231124 | 180400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20231124 | 180300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20231124 | 180200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20231124 | 180100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20231124 | 180000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20231124 | 175900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20231124 | 175800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20231124 | 175700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20231124 | 175600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20231124 | 175500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20231124 | 175400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20231124 | 175300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20231124 | 175200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20231124 | 175100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20231124 | 175000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 28313 |
| 93 | 20231124 | 174900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20231124 | 174800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20231124 | 174700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20231124 | 174600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20231124 | 174500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20231124 | 174400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20231124 | 174300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20231124 | 174200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20231124 | 174100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20231124 | 174000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20231124 | 173900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20231124 | 173800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20231124 | 173700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20231124 | 173600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20231124 | 173500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20231124 | 173400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20231124 | 173300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20231124 | 173200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20231124 | 173100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20231124 | 173000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20231124 | 172900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20231124 | 172800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20231124 | 172700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20231124 | 172600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20231124 | 172500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20231124 | 172400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20231124 | 172300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20231124 | 172200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20231124 | 172100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20231124 | 172000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 28313 |
| 123 | 20231124 | 171900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20231124 | 171800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20231124 | 171700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20231124 | 171600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20231124 | 171500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20231124 | 171400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20231124 | 171300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20231124 | 171200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20231124 | 171100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20231124 | 171000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20231124 | 170900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20231124 | 170800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20231124 | 170700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20231124 | 170600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20231124 | 170500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20231124 | 170400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20231124 | 170300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20231124 | 170200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20231124 | 170100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20231124 | 170000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20231124 | 165900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20231124 | 165800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20231124 | 165700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20231124 | 165600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20231124 | 165500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20231124 | 165400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20231124 | 165300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20231124 | 165200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20231124 | 165100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20231124 | 165000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 28313 |
| 153 | 20231124 | 164900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20231124 | 164800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20231124 | 164700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20231124 | 164600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20231124 | 164500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20231124 | 164400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20231124 | 164300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20231124 | 164200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20231124 | 164100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20231124 | 164000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20231124 | 163900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20231124 | 163800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20231124 | 163700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20231124 | 163600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20231124 | 163500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20231124 | 163400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20231124 | 163300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20231124 | 163200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20231124 | 163100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20231124 | 163000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20231124 | 162900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20231124 | 162800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20231124 | 162700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20231124 | 162600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20231124 | 162500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20231124 | 162400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20231124 | 162300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20231124 | 162200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20231124 | 162100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20231124 | 162000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 28313 |
| 183 | 20231124 | 161900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20231124 | 161800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20231124 | 161700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20231124 | 161600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20231124 | 161500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20231124 | 161400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20231124 | 161300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20231124 | 161200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20231124 | 161100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20231124 | 161000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20231124 | 160900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20231124 | 160800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20231124 | 160700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20231124 | 160600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20231124 | 160500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20231124 | 160400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20231124 | 160300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20231124 | 160200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20231124 | 160100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20231124 | 160000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20231124 | 155900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20231124 | 155800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20231124 | 155700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20231124 | 155600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20231124 | 155500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20231124 | 155400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20231124 | 155300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20231124 | 155200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20231124 | 155100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20231124 | 155000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 28313 |
| 213 | 20231124 | 154900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20231124 | 154800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 215 | 20231124 | 154700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20231124 | 154600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20231124 | 154500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20231124 | 154400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20231124 | 154300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20231124 | 154200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20231124 | 154100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20231124 | 154000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20231124 | 153900 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20231124 | 153800 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20231124 | 153700 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 226 | 20231124 | 153600 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 227 | 20231124 | 153500 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 228 | 20231124 | 153400 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 229 | 20231124 | 153300 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 230 | 20231124 | 153200 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 231 | 20231124 | 153100 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 0 |
| 232 | 20231124 | 153000 | 12372343765 | 4995 | 4995 | 4995 | 4995 | 28313 |
| 233 | 20231124 | 152900 | 12230920330 | 4995 | 4995 | 4995 | 4995 | 0 |
| 234 | 20231124 | 152800 | 12230920330 | 4995 | 4995 | 4995 | 4995 | 0 |
| 235 | 20231124 | 152700 | 12230920330 | 4995 | 4995 | 4995 | 4995 | 0 |
| 236 | 20231124 | 152600 | 12230920330 | 4995 | 4995 | 4995 | 4995 | 0 |
| 237 | 20231124 | 152500 | 12230920330 | 4995 | 4995 | 4995 | 4995 | 0 |
| 238 | 20231124 | 152400 | 12230920330 | 4995 | 4995 | 4995 | 4995 | 0 |
| 239 | 20231124 | 152300 | 12230920330 | 4995 | 4995 | 4995 | 4995 | 0 |
| 240 | 20231124 | 152200 | 12230920330 | 4995 | 4995 | 4995 | 4995 | 0 |
| 241 | 20231124 | 152100 | 12230920330 | 4995 | 4995 | 4995 | 4995 | 0 |
| 242 | 20231124 | 152000 | 12230920330 | 4995 | 4995 | 4995 | 4995 | 0 |
| 243 | 20231124 | 151900 | 12230920330 | 4995 | 4985 | 4995 | 4980 | 3817 |
| 244 | 20231124 | 151800 | 12211879230 | 4985 | 4990 | 4990 | 4980 | 2902 |
| 245 | 20231124 | 151700 | 12197413085 | 4985 | 4980 | 4990 | 4980 | 4632 |
| 246 | 20231124 | 151600 | 12174325965 | 4980 | 4980 | 4985 | 4980 | 7333 |
| 247 | 20231124 | 151500 | 12137806140 | 4980 | 4985 | 4985 | 4980 | 2208 |
| 248 | 20231124 | 151400 | 12126799960 | 4980 | 4985 | 4985 | 4980 | 1039 |
| 249 | 20231124 | 151300 | 12121624825 | 4980 | 4980 | 4985 | 4980 | 763 |
| 250 | 20231124 | 151200 | 12117822805 | 4985 | 4980 | 4985 | 4980 | 2508 |
| 251 | 20231124 | 151100 | 12105327465 | 4980 | 4985 | 4985 | 4980 | 2473 |
| 252 | 20231124 | 151000 | 12093011700 | 4985 | 4985 | 4985 | 4980 | 1503 |
| 253 | 20231124 | 150900 | 12085520755 | 4985 | 4980 | 4985 | 4980 | 3412 |
| 254 | 20231124 | 150800 | 12068522965 | 4980 | 4970 | 4980 | 4970 | 1496 |
| 255 | 20231124 | 150700 | 12061084795 | 4975 | 4970 | 4980 | 4970 | 6913 |
| 256 | 20231124 | 150600 | 12026720685 | 4975 | 4975 | 4975 | 4965 | 22216 |
| 257 | 20231124 | 150500 | 11916323595 | 4970 | 4975 | 4975 | 4970 | 2338 |
| 258 | 20231124 | 150400 | 11904694905 | 4970 | 4975 | 4975 | 4970 | 4088 |
| 259 | 20231124 | 150300 | 11884358770 | 4975 | 4975 | 4980 | 4970 | 2645 |
| 260 | 20231124 | 150200 | 11871200625 | 4975 | 4975 | 4980 | 4975 | 4312 |
| 261 | 20231124 | 150100 | 11849747995 | 4975 | 4975 | 4980 | 4975 | 395 |
| 262 | 20231124 | 150000 | 11847781020 | 4975 | 4975 | 4980 | 4975 | 5658 |
| 263 | 20231124 | 145900 | 11819631595 | 4980 | 4975 | 4980 | 4975 | 3105 |
| 264 | 20231124 | 145800 | 11804168775 | 4980 | 4975 | 4980 | 4975 | 1174 |
| 265 | 20231124 | 145700 | 11798325765 | 4980 | 4985 | 4985 | 4975 | 6417 |
| 266 | 20231124 | 145600 | 11766379100 | 4985 | 4980 | 4985 | 4980 | 1470 |
| 267 | 20231124 | 145500 | 11759054300 | 4980 | 4990 | 4990 | 4980 | 2979 |
| 268 | 20231124 | 145400 | 11744208040 | 4985 | 4990 | 4990 | 4985 | 1077 |
| 269 | 20231124 | 145300 | 11738838800 | 4990 | 4990 | 4995 | 4990 | 4442 |
| 270 | 20231124 | 145200 | 11716672720 | 4990 | 4995 | 5000 | 4990 | 1501 |
| 271 | 20231124 | 145100 | 11709175705 | 4995 | 5000 | 5000 | 4995 | 1526 |
| 272 | 20231124 | 145000 | 11701553185 | 5000 | 5000 | 5000 | 4995 | 2082 |
| 273 | 20231124 | 144900 | 11691149940 | 5000 | 5010 | 5010 | 5000 | 2952 |
| 274 | 20231124 | 144800 | 11676388890 | 5000 | 5010 | 5010 | 5000 | 2704 |
| 275 | 20231124 | 144700 | 11662865880 | 5010 | 5020 | 5020 | 5010 | 3399 |
| 276 | 20231124 | 144600 | 11645836150 | 5020 | 5010 | 5020 | 5010 | 1175 |
| 277 | 20231124 | 144500 | 11639948390 | 5010 | 5020 | 5020 | 5010 | 2025 |
| 278 | 20231124 | 144400 | 11629802570 | 5020 | 5030 | 5030 | 5020 | 933 |
| 279 | 20231124 | 144300 | 11625117860 | 5030 | 5010 | 5030 | 5010 | 7147 |
| 280 | 20231124 | 144200 | 11589240790 | 5010 | 5000 | 5010 | 5000 | 1201 |
| 281 | 20231124 | 144100 | 11583228760 | 5000 | 5000 | 5000 | 5000 | 485 |
| 282 | 20231124 | 144000 | 11580803760 | 5000 | 5010 | 5010 | 5000 | 810 |
| 283 | 20231124 | 143900 | 11576745690 | 5020 | 5010 | 5020 | 5010 | 696 |
| 284 | 20231124 | 143800 | 11573254650 | 5020 | 5010 | 5020 | 5000 | 6933 |
| 285 | 20231124 | 143700 | 11538493530 | 5010 | 5010 | 5010 | 5000 | 2673 |
| 286 | 20231124 | 143600 | 11525103040 | 5010 | 5000 | 5010 | 5000 | 821 |
| 287 | 20231124 | 143500 | 11520993010 | 5000 | 5000 | 5010 | 5000 | 843 |
| 288 | 20231124 | 143400 | 11516775810 | 5000 | 5000 | 5010 | 5000 | 8409 |
| 289 | 20231124 | 143300 | 11474659150 | 5000 | 5000 | 5010 | 5000 | 1583 |
| 290 | 20231124 | 143200 | 11466737750 | 5000 | 5000 | 5010 | 5000 | 4211 |
| 291 | 20231124 | 143100 | 11445677720 | 5000 | 4995 | 5010 | 4995 | 1629 |
| 292 | 20231124 | 143000 | 11437533860 | 5000 | 5000 | 5000 | 4995 | 10264 |
| 293 | 20231124 | 142900 | 11386214495 | 4995 | 5000 | 5000 | 4995 | 551 |
| 294 | 20231124 | 142800 | 11383459740 | 4995 | 4995 | 5000 | 4995 | 1975 |
| 295 | 20231124 | 142700 | 11373590020 | 4995 | 4995 | 5000 | 4995 | 715 |
| 296 | 20231124 | 142600 | 11370018530 | 4995 | 4990 | 4995 | 4990 | 2598 |
| 297 | 20231124 | 142500 | 11357043115 | 4990 | 4985 | 4990 | 4985 | 4984 |
| 298 | 20231124 | 142400 | 11332193125 | 4985 | 4990 | 4990 | 4985 | 5023 |
| 299 | 20231124 | 142300 | 11307129645 | 4995 | 4990 | 4995 | 4990 | 1958 |
| 300 | 20231124 | 142200 | 11297355090 | 4990 | 4990 | 4995 | 4990 | 2234 |
| 301 | 20231124 | 142100 | 11286205015 | 4990 | 4985 | 4995 | 4985 | 3891 |
| 302 | 20231124 | 142000 | 11266786935 | 4985 | 4980 | 4985 | 4980 | 10118 |
| 303 | 20231124 | 141900 | 11216350970 | 4985 | 4980 | 4985 | 4975 | 8556 |
| 304 | 20231124 | 141800 | 11173707955 | 4975 | 4975 | 4980 | 4975 | 671 |
| 305 | 20231124 | 141700 | 11170369505 | 4975 | 4970 | 4975 | 4965 | 692 |
| 306 | 20231124 | 141600 | 11166928425 | 4965 | 4975 | 4975 | 4965 | 319 |
| 307 | 20231124 | 141500 | 11165343695 | 4965 | 4965 | 4975 | 4965 | 526 |
| 308 | 20231124 | 141400 | 11162731120 | 4970 | 4970 | 4970 | 4965 | 2639 |
| 309 | 20231124 | 141300 | 11149622940 | 4970 | 4970 | 4975 | 4965 | 2214 |
| 310 | 20231124 | 141200 | 11138618515 | 4970 | 4970 | 4975 | 4970 | 374 |
| 311 | 20231124 | 141100 | 11136759230 | 4970 | 4970 | 4970 | 4970 | 430 |
| 312 | 20231124 | 141000 | 11134622130 | 4965 | 4965 | 4970 | 4965 | 1182 |
| 313 | 20231124 | 140900 | 11128753350 | 4965 | 4965 | 4970 | 4965 | 393 |
| 314 | 20231124 | 140800 | 11126802100 | 4965 | 4965 | 4970 | 4965 | 2361 |
| 315 | 20231124 | 140700 | 11115078980 | 4965 | 4965 | 4970 | 4965 | 959 |
| 316 | 20231124 | 140600 | 11110315850 | 4965 | 4970 | 4970 | 4965 | 7944 |
| 317 | 20231124 | 140500 | 11070866905 | 4970 | 4970 | 4975 | 4970 | 1404 |
| 318 | 20231124 | 140400 | 11063888500 | 4970 | 4970 | 4975 | 4970 | 1072 |
| 319 | 20231124 | 140300 | 11058560610 | 4975 | 4965 | 4975 | 4965 | 597 |
| 320 | 20231124 | 140200 | 11055591030 | 4965 | 4965 | 4970 | 4965 | 428 |
| 321 | 20231124 | 140100 | 11053465905 | 4970 | 4970 | 4975 | 4965 | 702 |
| 322 | 20231124 | 140000 | 11049977525 | 4970 | 4975 | 4975 | 4965 | 3386 |
| 323 | 20231124 | 135900 | 11033148830 | 4970 | 4970 | 4975 | 4965 | 15175 |
| 324 | 20231124 | 135800 | 10957793675 | 4970 | 4970 | 4970 | 4970 | 1645 |
| 325 | 20231124 | 135700 | 10949618025 | 4970 | 4970 | 4970 | 4965 | 280 |
| 326 | 20231124 | 135600 | 10948226925 | 4965 | 4975 | 4975 | 4960 | 12199 |
| 327 | 20231124 | 135500 | 10887625690 | 4975 | 4975 | 4980 | 4970 | 2274 |
| 328 | 20231124 | 135400 | 10876314490 | 4980 | 4985 | 4985 | 4975 | 2316 |
| 329 | 20231124 | 135300 | 10864779530 | 4985 | 4980 | 4985 | 4975 | 879 |
| 330 | 20231124 | 135200 | 10860402110 | 4980 | 4975 | 4980 | 4975 | 639 |
| 331 | 20231124 | 135100 | 10857220955 | 4975 | 4970 | 4980 | 4965 | 3451 |
| 332 | 20231124 | 135000 | 10840058205 | 4970 | 4975 | 4975 | 4970 | 1314 |
| 333 | 20231124 | 134900 | 10833527160 | 4975 | 4975 | 4975 | 4970 | 1128 |
| 334 | 20231124 | 134800 | 10827920405 | 4975 | 4970 | 4975 | 4965 | 942 |
| 335 | 20231124 | 134700 | 10823240975 | 4970 | 4975 | 4975 | 4965 | 1521 |
| 336 | 20231124 | 134600 | 10815681365 | 4975 | 4970 | 4975 | 4965 | 901 |
| 337 | 20231124 | 134500 | 10811201575 | 4970 | 4970 | 4970 | 4965 | 4989 |
| 338 | 20231124 | 134400 | 10786410365 | 4970 | 4970 | 4975 | 4965 | 2756 |
| 339 | 20231124 | 134300 | 10772714050 | 4970 | 4965 | 4970 | 4965 | 1565 |
| 340 | 20231124 | 134200 | 10764939590 | 4970 | 4965 | 4970 | 4960 | 340 |
| 341 | 20231124 | 134100 | 10763250490 | 4970 | 4970 | 4970 | 4960 | 1626 |
| 342 | 20231124 | 134000 | 10755178135 | 4970 | 4960 | 4970 | 4955 | 8333 |
| 343 | 20231124 | 133900 | 10713849045 | 4960 | 4955 | 4960 | 4955 | 15428 |
| 344 | 20231124 | 133800 | 10637332275 | 4955 | 4960 | 4960 | 4955 | 6422 |
| 345 | 20231124 | 133700 | 10605510750 | 4955 | 4965 | 4970 | 4955 | 43808 |
| 346 | 20231124 | 133600 | 10388174930 | 4970 | 4975 | 4975 | 4965 | 6933 |
| 347 | 20231124 | 133500 | 10353729390 | 4970 | 4975 | 4980 | 4970 | 1941 |
| 348 | 20231124 | 133400 | 10344070385 | 4980 | 4970 | 4980 | 4970 | 4106 |
| 349 | 20231124 | 133300 | 10323654810 | 4975 | 4970 | 4980 | 4970 | 1295 |
| 350 | 20231124 | 133200 | 10317213345 | 4980 | 4985 | 4985 | 4970 | 29855 |
| 351 | 20231124 | 133100 | 10168713830 | 4985 | 4990 | 4990 | 4980 | 12762 |
| 352 | 20231124 | 133000 | 10105109065 | 4990 | 4995 | 4995 | 4985 | 7015 |
| 353 | 20231124 | 132900 | 10070078495 | 4995 | 4995 | 4995 | 4990 | 2838 |
| 354 | 20231124 | 132800 | 10055913590 | 4995 | 4995 | 4995 | 4990 | 2721 |
| 355 | 20231124 | 132700 | 10042323040 | 4995 | 4990 | 4995 | 4990 | 1256 |
| 356 | 20231124 | 132600 | 10036049325 | 4995 | 4990 | 4995 | 4990 | 569 |
| 357 | 20231124 | 132500 | 10033209780 | 4995 | 5000 | 5000 | 4990 | 1079 |
| 358 | 20231124 | 132400 | 10027821470 | 5000 | 4995 | 5000 | 4995 | 960 |
| 359 | 20231124 | 132300 | 10023026255 | 4995 | 4990 | 5000 | 4990 | 1527 |
| 360 | 20231124 | 132200 | 10015405200 | 4995 | 4990 | 4995 | 4990 | 2383 |
| 361 | 20231124 | 132100 | 10003512390 | 4995 | 4995 | 5000 | 4990 | 378 |
| 362 | 20231124 | 132000 | 10001624295 | 4995 | 4995 | 5000 | 4990 | 2198 |
| 363 | 20231124 | 131900 | 9990650320 | 4995 | 4995 | 4995 | 4990 | 585 |
| 364 | 20231124 | 131800 | 9987729095 | 4995 | 4990 | 4995 | 4990 | 2024 |
| 365 | 20231124 | 131700 | 9977621520 | 4995 | 4995 | 4995 | 4990 | 1449 |
| 366 | 20231124 | 131600 | 9970385040 | 4995 | 4995 | 4995 | 4990 | 69 |
| 367 | 20231124 | 131500 | 9970040590 | 4995 | 4995 | 4995 | 4990 | 422 |
| 368 | 20231124 | 131400 | 9967933310 | 4995 | 4985 | 4995 | 4985 | 5430 |
| 369 | 20231124 | 131300 | 9940833655 | 4990 | 4985 | 4990 | 4985 | 1879 |
| 370 | 20231124 | 131200 | 9931463495 | 4990 | 4990 | 4990 | 4985 | 665 |
| 371 | 20231124 | 131100 | 9928145305 | 4990 | 4990 | 4995 | 4985 | 2841 |
| 372 | 20231124 | 131000 | 9913968820 | 4995 | 4995 | 4995 | 4990 | 145 |
| 373 | 20231124 | 130900 | 9913244560 | 4995 | 4995 | 4995 | 4990 | 650 |
| 374 | 20231124 | 130800 | 9910001035 | 4990 | 4995 | 4995 | 4990 | 821 |
| 375 | 20231124 | 130700 | 9905902875 | 4995 | 4990 | 4995 | 4985 | 2475 |
| 376 | 20231124 | 130600 | 9893553985 | 4990 | 4985 | 4990 | 4985 | 443 |
| 377 | 20231124 | 130500 | 9891344405 | 4990 | 4985 | 4990 | 4985 | 887 |
| 378 | 20231124 | 130400 | 9886920375 | 4990 | 4990 | 4990 | 4980 | 667 |
| 379 | 20231124 | 130300 | 9883595835 | 4990 | 4985 | 4990 | 4985 | 1083 |
| 380 | 20231124 | 130200 | 9878196015 | 4990 | 4985 | 4990 | 4985 | 130 |
| 381 | 20231124 | 130100 | 9877547920 | 4990 | 4990 | 4995 | 4985 | 2598 |
| 382 | 20231124 | 130000 | 9864585165 | 4995 | 4985 | 4995 | 4985 | 1447 |
| 383 | 20231124 | 125900 | 9857368230 | 4980 | 4985 | 4985 | 4980 | 439 |
| 384 | 20231124 | 125800 | 9855179830 | 4985 | 4980 | 4985 | 4975 | 2608 |
| 385 | 20231124 | 125700 | 9842201420 | 4975 | 4980 | 4980 | 4975 | 5740 |
| 386 | 20231124 | 125600 | 9813641410 | 4980 | 4975 | 4985 | 4975 | 2623 |
| 387 | 20231124 | 125500 | 9800581250 | 4980 | 4985 | 4985 | 4980 | 738 |
| 388 | 20231124 | 125400 | 9796905725 | 4985 | 4980 | 4985 | 4980 | 1646 |
| 389 | 20231124 | 125300 | 9788707560 | 4985 | 4980 | 4985 | 4980 | 1166 |
| 390 | 20231124 | 125200 | 9782899400 | 4980 | 4980 | 4985 | 4980 | 2352 |
| 391 | 20231124 | 125100 | 9771186390 | 4980 | 4990 | 4990 | 4980 | 1474 |
| 392 | 20231124 | 125000 | 9763836900 | 4990 | 4990 | 4995 | 4980 | 2701 |
| 393 | 20231124 | 124900 | 9750361195 | 4990 | 4990 | 4990 | 4980 | 1680 |
| 394 | 20231124 | 124800 | 9741990530 | 4990 | 4985 | 4990 | 4985 | 1097 |
| 395 | 20231124 | 124700 | 9736521870 | 4985 | 4980 | 4985 | 4975 | 4198 |
| 396 | 20231124 | 124600 | 9715616430 | 4980 | 4980 | 4985 | 4975 | 17710 |
| 397 | 20231124 | 124500 | 9627419615 | 4985 | 4990 | 4990 | 4980 | 1596 |
| 398 | 20231124 | 124400 | 9619465860 | 4990 | 4990 | 4990 | 4985 | 1711 |
| 399 | 20231124 | 124300 | 9610936335 | 4985 | 4985 | 4990 | 4980 | 657 |
| 400 | 20231124 | 124200 | 9607661750 | 4990 | 4990 | 4990 | 4985 | 2823 |
| 401 | 20231124 | 124100 | 9593587625 | 4990 | 4990 | 4990 | 4985 | 2567 |
| 402 | 20231124 | 124000 | 9580789840 | 4990 | 4985 | 4990 | 4985 | 56 |
| 403 | 20231124 | 123900 | 9580510410 | 4990 | 4995 | 4995 | 4985 | 1873 |
| 404 | 20231124 | 123800 | 9571170605 | 4990 | 4990 | 4995 | 4985 | 14888 |
| 405 | 20231124 | 123700 | 9496948540 | 4990 | 4990 | 4990 | 4985 | 2305 |
| 406 | 20231124 | 123600 | 9485453015 | 4985 | 4990 | 4990 | 4985 | 1911 |
| 407 | 20231124 | 123500 | 9475917815 | 4990 | 4990 | 4990 | 4985 | 2478 |
| 408 | 20231124 | 123400 | 9463553995 | 4990 | 4995 | 4995 | 4985 | 1061 |
| 409 | 20231124 | 123300 | 9458260505 | 4990 | 4990 | 4995 | 4985 | 3328 |
| 410 | 20231124 | 123200 | 9441643570 | 4990 | 4990 | 4995 | 4980 | 13371 |
| 411 | 20231124 | 123100 | 9374940935 | 4995 | 5000 | 5000 | 4985 | 26887 |
| 412 | 20231124 | 123000 | 9240791860 | 5000 | 5000 | 5000 | 4995 | 1653 |
| 413 | 20231124 | 122900 | 9232529660 | 5000 | 5000 | 5000 | 4995 | 1743 |
| 414 | 20231124 | 122800 | 9223822150 | 5000 | 5000 | 5000 | 4995 | 125 |
| 415 | 20231124 | 122700 | 9223197750 | 5000 | 4995 | 5000 | 4995 | 396 |
| 416 | 20231124 | 122600 | 9221219645 | 5000 | 4995 | 5000 | 4990 | 2154 |
| 417 | 20231124 | 122500 | 9210461000 | 5000 | 5000 | 5000 | 4995 | 1548 |
| 418 | 20231124 | 122400 | 9202724715 | 5000 | 4995 | 5000 | 4995 | 507 |
| 419 | 20231124 | 122300 | 9200192215 | 5000 | 4995 | 5000 | 4995 | 2321 |
| 420 | 20231124 | 122200 | 9188598550 | 5000 | 4990 | 5000 | 4990 | 7944 |
| 421 | 20231124 | 122100 | 9148916550 | 4995 | 4995 | 4995 | 4990 | 1332 |
| 422 | 20231124 | 122000 | 9142266490 | 4995 | 4995 | 4995 | 4990 | 1574 |
| 423 | 20231124 | 121900 | 9134408660 | 4995 | 4995 | 5000 | 4990 | 1695 |
| 424 | 20231124 | 121800 | 9125947095 | 4995 | 4995 | 5000 | 4995 | 134 |
| 425 | 20231124 | 121700 | 9125277360 | 5000 | 5000 | 5000 | 4990 | 1494 |
| 426 | 20231124 | 121600 | 9117811650 | 4995 | 5000 | 5000 | 4995 | 571 |
| 427 | 20231124 | 121500 | 9114959365 | 4995 | 4995 | 5000 | 4995 | 1581 |
| 428 | 20231124 | 121400 | 9107062215 | 5000 | 4995 | 5000 | 4995 | 827 |
| 429 | 20231124 | 121300 | 9102931270 | 5000 | 4995 | 5000 | 4995 | 4563 |
| 430 | 20231124 | 121200 | 9080139045 | 5000 | 5000 | 5000 | 4995 | 344 |
| 431 | 20231124 | 121100 | 9078419095 | 5000 | 4995 | 5000 | 4995 | 1113 |
| 432 | 20231124 | 121000 | 9072858445 | 4995 | 4995 | 5000 | 4995 | 1349 |
| 433 | 20231124 | 120900 | 9066120135 | 5000 | 5000 | 5000 | 4995 | 834 |
| 434 | 20231124 | 120800 | 9061952170 | 5000 | 4995 | 5000 | 4995 | 1798 |
| 435 | 20231124 | 120700 | 9052971095 | 4995 | 5000 | 5000 | 4995 | 5106 |
| 436 | 20231124 | 120600 | 9027465440 | 5000 | 5000 | 5010 | 4995 | 8518 |
| 437 | 20231124 | 120500 | 8984878090 | 5010 | 5000 | 5010 | 5000 | 397 |
| 438 | 20231124 | 120400 | 8982890620 | 5010 | 5000 | 5010 | 5000 | 210 |
| 439 | 20231124 | 120300 | 8981839780 | 5010 | 5000 | 5010 | 5000 | 3525 |
| 440 | 20231124 | 120200 | 8964201290 | 5010 | 5010 | 5010 | 5000 | 948 |
| 441 | 20231124 | 120100 | 8959461030 | 5010 | 5010 | 5010 | 5000 | 1971 |
| 442 | 20231124 | 120000 | 8949605750 | 5000 | 5020 | 5020 | 5000 | 6585 |
| 443 | 20231124 | 115900 | 8916634010 | 5010 | 5010 | 5020 | 5010 | 275 |
| 444 | 20231124 | 115800 | 8915255190 | 5020 | 5020 | 5020 | 5010 | 3021 |
| 445 | 20231124 | 115700 | 8900118250 | 5020 | 5010 | 5020 | 5010 | 139 |
| 446 | 20231124 | 115600 | 8899420630 | 5010 | 5020 | 5020 | 5010 | 1591 |
| 447 | 20231124 | 115500 | 8891437100 | 5020 | 5020 | 5020 | 5010 | 1284 |
| 448 | 20231124 | 115400 | 8885002130 | 5020 | 5010 | 5020 | 5010 | 453 |
| 449 | 20231124 | 115300 | 8882732100 | 5020 | 5010 | 5020 | 5010 | 1129 |
| 450 | 20231124 | 115200 | 8877069760 | 5020 | 5020 | 5020 | 5010 | 482 |
| 451 | 20231124 | 115100 | 8874653620 | 5020 | 5010 | 5020 | 5010 | 762 |
| 452 | 20231124 | 115000 | 8870833670 | 5020 | 5020 | 5020 | 5020 | 56 |
| 453 | 20231124 | 114900 | 8870552550 | 5020 | 5010 | 5020 | 5010 | 1849 |
| 454 | 20231124 | 114800 | 8861284760 | 5020 | 5020 | 5020 | 5010 | 420 |
| 455 | 20231124 | 114700 | 8859179050 | 5010 | 5020 | 5020 | 5010 | 811 |
| 456 | 20231124 | 114600 | 8855112700 | 5020 | 5020 | 5020 | 5010 | 5690 |
| 457 | 20231124 | 114500 | 8826605490 | 5010 | 5020 | 5020 | 5010 | 1067 |
| 458 | 20231124 | 114400 | 8821256700 | 5020 | 5010 | 5020 | 5010 | 1265 |
| 459 | 20231124 | 114300 | 8814909440 | 5020 | 5020 | 5020 | 5010 | 440 |
| 460 | 20231124 | 114200 | 8812702810 | 5020 | 5020 | 5030 | 5010 | 2884 |
| 461 | 20231124 | 114100 | 8798227520 | 5020 | 5020 | 5020 | 5010 | 976 |
| 462 | 20231124 | 114000 | 8793336080 | 5020 | 5010 | 5020 | 5010 | 786 |
| 463 | 20231124 | 113900 | 8789394500 | 5010 | 5010 | 5020 | 5010 | 1523 |
| 464 | 20231124 | 113800 | 8781760370 | 5020 | 5010 | 5020 | 5010 | 475 |
| 465 | 20231124 | 113700 | 8779377080 | 5010 | 5010 | 5020 | 5010 | 2581 |
| 466 | 20231124 | 113600 | 8766436600 | 5020 | 5020 | 5020 | 5010 | 1122 |
| 467 | 20231124 | 113500 | 8760805360 | 5010 | 5010 | 5020 | 5010 | 481 |
| 468 | 20231124 | 113400 | 8758395440 | 5020 | 5010 | 5020 | 5010 | 2475 |
| 469 | 20231124 | 113300 | 8745990930 | 5010 | 5010 | 5010 | 5000 | 711 |
| 470 | 20231124 | 113200 | 8742434830 | 5010 | 5010 | 5010 | 5000 | 1667 |
| 471 | 20231124 | 113100 | 8734094960 | 5010 | 5020 | 5020 | 5010 | 2065 |
| 472 | 20231124 | 113000 | 8723742250 | 5020 | 5020 | 5020 | 5010 | 566 |
| 473 | 20231124 | 112900 | 8720905180 | 5020 | 5020 | 5020 | 5010 | 797 |
| 474 | 20231124 | 112800 | 8716910660 | 5020 | 5020 | 5020 | 5010 | 1299 |
| 475 | 20231124 | 112700 | 8710397680 | 5010 | 5020 | 5020 | 5010 | 863 |
| 476 | 20231124 | 112600 | 8706073380 | 5020 | 5020 | 5020 | 5010 | 761 |
| 477 | 20231124 | 112500 | 8702257380 | 5020 | 5010 | 5020 | 5010 | 2211 |
| 478 | 20231124 | 112400 | 8691161270 | 5010 | 5020 | 5020 | 5000 | 581 |
| 479 | 20231124 | 112300 | 8688249930 | 5010 | 5000 | 5020 | 5000 | 961 |
| 480 | 20231124 | 112200 | 8683436570 | 5020 | 5020 | 5020 | 5010 | 6661 |
| 481 | 20231124 | 112100 | 8650034070 | 5030 | 5030 | 5030 | 5020 | 833 |
| 482 | 20231124 | 112000 | 8645848800 | 5030 | 5030 | 5030 | 5020 | 1912 |
| 483 | 20231124 | 111900 | 8636239180 | 5030 | 5020 | 5030 | 5020 | 3912 |
| 484 | 20231124 | 111800 | 8616585550 | 5030 | 5030 | 5030 | 5020 | 1139 |
| 485 | 20231124 | 111700 | 8610863390 | 5020 | 5020 | 5030 | 5010 | 2288 |
| 486 | 20231124 | 111600 | 8599389480 | 5030 | 5010 | 5030 | 5010 | 4537 |
| 487 | 20231124 | 111500 | 8576647020 | 5000 | 5010 | 5010 | 5000 | 497 |
| 488 | 20231124 | 111400 | 8574160850 | 5010 | 5010 | 5010 | 5000 | 1518 |
| 489 | 20231124 | 111300 | 8566570690 | 5010 | 5000 | 5010 | 4995 | 2535 |
| 490 | 20231124 | 111200 | 8553896120 | 5000 | 4990 | 5000 | 4990 | 463 |
| 491 | 20231124 | 111100 | 8551583300 | 4995 | 5010 | 5010 | 4990 | 24846 |
| 492 | 20231124 | 111000 | 8427413865 | 5010 | 5010 | 5010 | 5000 | 4842 |
| 493 | 20231124 | 110900 | 8403155925 | 5000 | 5000 | 5010 | 5000 | 1257 |
| 494 | 20231124 | 110800 | 8396861875 | 5010 | 5010 | 5010 | 5000 | 2216 |
| 495 | 20231124 | 110700 | 8385770435 | 5010 | 5000 | 5010 | 5000 | 351 |
| 496 | 20231124 | 110600 | 8384012315 | 5010 | 5010 | 5010 | 5000 | 4542 |
| 497 | 20231124 | 110500 | 8361258275 | 5010 | 5030 | 5030 | 5010 | 21414 |
| 498 | 20231124 | 110400 | 8253939305 | 5030 | 5030 | 5030 | 5020 | 2129 |
| 499 | 20231124 | 110300 | 8243240095 | 5030 | 5030 | 5030 | 5020 | 622 |
| 500 | 20231124 | 110200 | 8240111445 | 5030 | 5030 | 5030 | 5020 | 2263 |
| 501 | 20231124 | 110100 | 8228729775 | 5030 | 5020 | 5030 | 5020 | 802 |
| 502 | 20231124 | 110000 | 8224698725 | 5030 | 5020 | 5030 | 5010 | 4172 |
| 503 | 20231124 | 105900 | 8203754615 | 5030 | 5020 | 5030 | 5020 | 775 |
| 504 | 20231124 | 105800 | 8199863715 | 5030 | 5020 | 5030 | 5020 | 1251 |
| 505 | 20231124 | 105700 | 8193583385 | 5020 | 5030 | 5030 | 5020 | 6341 |
| 506 | 20231124 | 105600 | 8161748725 | 5030 | 5040 | 5040 | 5030 | 3130 |
| 507 | 20231124 | 105500 | 8145996755 | 5030 | 5040 | 5050 | 5030 | 2894 |
| 508 | 20231124 | 105400 | 8131421365 | 5040 | 5050 | 5050 | 5040 | 2901 |
| 509 | 20231124 | 105300 | 8116788165 | 5040 | 5050 | 5050 | 5040 | 875 |
| 510 | 20231124 | 105200 | 8112376165 | 5040 | 5030 | 5050 | 5030 | 4981 |
| 511 | 20231124 | 105100 | 8087306445 | 5040 | 5030 | 5040 | 5020 | 3174 |
| 512 | 20231124 | 105000 | 8071359205 | 5030 | 5020 | 5030 | 5020 | 980 |
| 513 | 20231124 | 104900 | 8066433135 | 5030 | 5030 | 5030 | 5020 | 2312 |
| 514 | 20231124 | 104800 | 8054806235 | 5030 | 5040 | 5050 | 5030 | 1873 |
| 515 | 20231124 | 104700 | 8045372065 | 5040 | 5040 | 5040 | 5030 | 917 |
| 516 | 20231124 | 104600 | 8040754235 | 5040 | 5030 | 5040 | 5030 | 957 |
| 517 | 20231124 | 104500 | 8035934415 | 5040 | 5050 | 5050 | 5030 | 17372 |
| 518 | 20231124 | 104400 | 7948446305 | 5050 | 5050 | 5050 | 5040 | 2806 |
| 519 | 20231124 | 104300 | 7934276115 | 5050 | 5050 | 5070 | 5050 | 17450 |
| 520 | 20231124 | 104200 | 7846092235 | 5070 | 5070 | 5070 | 5050 | 19549 |
| 521 | 20231124 | 104100 | 7747080455 | 5070 | 5080 | 5090 | 5070 | 2496 |
| 522 | 20231124 | 104000 | 7734420585 | 5080 | 5060 | 5080 | 5060 | 2481 |
| 523 | 20231124 | 103900 | 7721830525 | 5070 | 5070 | 5080 | 5060 | 2905 |
| 524 | 20231124 | 103800 | 7707109205 | 5070 | 5090 | 5100 | 5070 | 31362 |
| 525 | 20231124 | 103700 | 7547269805 | 5100 | 5090 | 5100 | 5090 | 7685 |
| 526 | 20231124 | 103600 | 7508135675 | 5090 | 5080 | 5100 | 5080 | 10471 |
| 527 | 20231124 | 103500 | 7454902395 | 5080 | 5070 | 5080 | 5070 | 1648 |
| 528 | 20231124 | 103400 | 7446539185 | 5070 | 5070 | 5080 | 5060 | 1314 |
| 529 | 20231124 | 103300 | 7439874165 | 5080 | 5060 | 5080 | 5050 | 6666 |
| 530 | 20231124 | 103200 | 7406065795 | 5060 | 5060 | 5060 | 5050 | 1755 |
| 531 | 20231124 | 103100 | 7397191235 | 5050 | 5070 | 5070 | 5050 | 4574 |
| 532 | 20231124 | 103000 | 7374072495 | 5070 | 5070 | 5070 | 5060 | 1255 |
| 533 | 20231124 | 102900 | 7367710975 | 5070 | 5060 | 5070 | 5060 | 2268 |
| 534 | 20231124 | 102800 | 7356225275 | 5070 | 5070 | 5080 | 5050 | 2195 |
| 535 | 20231124 | 102700 | 7345105205 | 5070 | 5070 | 5080 | 5050 | 14599 |
| 536 | 20231124 | 102600 | 7271194925 | 5070 | 5060 | 5070 | 5060 | 2108 |
| 537 | 20231124 | 102500 | 7260516315 | 5070 | 5060 | 5070 | 5050 | 3704 |
| 538 | 20231124 | 102400 | 7241786405 | 5060 | 5070 | 5070 | 5050 | 4563 |
| 539 | 20231124 | 102300 | 7218663715 | 5070 | 5070 | 5080 | 5060 | 3363 |
| 540 | 20231124 | 102200 | 7201631135 | 5070 | 5080 | 5080 | 5060 | 3587 |
| 541 | 20231124 | 102100 | 7183437275 | 5080 | 5060 | 5080 | 5060 | 6416 |
| 542 | 20231124 | 102000 | 7150919645 | 5070 | 5070 | 5070 | 5060 | 1935 |
| 543 | 20231124 | 101900 | 7141124205 | 5060 | 5060 | 5070 | 5050 | 4837 |
| 544 | 20231124 | 101800 | 7116648365 | 5060 | 5060 | 5070 | 5050 | 6978 |
| 545 | 20231124 | 101700 | 7081340225 | 5060 | 5060 | 5070 | 5050 | 6018 |
| 546 | 20231124 | 101600 | 7050891975 | 5060 | 5050 | 5070 | 5050 | 11494 |
| 547 | 20231124 | 101500 | 6992726285 | 5050 | 5040 | 5060 | 5040 | 10208 |
| 548 | 20231124 | 101400 | 6941160195 | 5050 | 5010 | 5050 | 5000 | 7633 |
| 549 | 20231124 | 101300 | 6902834185 | 5010 | 5000 | 5010 | 4995 | 4946 |
| 550 | 20231124 | 101200 | 6878109395 | 5000 | 5000 | 5000 | 4995 | 5446 |
| 551 | 20231124 | 101100 | 6850906470 | 5000 | 5010 | 5010 | 4995 | 3383 |
| 552 | 20231124 | 101000 | 6833979745 | 5010 | 5000 | 5010 | 4995 | 3686 |
| 553 | 20231124 | 100900 | 6815554680 | 4995 | 5010 | 5010 | 4995 | 23067 |
| 554 | 20231124 | 100800 | 6700225945 | 5000 | 5010 | 5010 | 5000 | 1976 |
| 555 | 20231124 | 100700 | 6690333435 | 5010 | 5010 | 5020 | 5000 | 2365 |
| 556 | 20231124 | 100600 | 6678484265 | 5020 | 5030 | 5040 | 5010 | 11315 |
| 557 | 20231124 | 100500 | 6621747215 | 5030 | 5030 | 5040 | 5010 | 2602 |
| 558 | 20231124 | 100400 | 6608662725 | 5030 | 5030 | 5030 | 5010 | 7826 |
| 559 | 20231124 | 100300 | 6569358015 | 5030 | 5020 | 5030 | 5020 | 2700 |
| 560 | 20231124 | 100200 | 6555801315 | 5030 | 5040 | 5040 | 5020 | 5006 |
| 561 | 20231124 | 100100 | 6530619235 | 5040 | 5030 | 5040 | 5030 | 2798 |
| 562 | 20231124 | 100000 | 6516534775 | 5030 | 5040 | 5040 | 5030 | 3852 |
| 563 | 20231124 | 095900 | 6497147145 | 5040 | 5040 | 5040 | 5030 | 2820 |
| 564 | 20231124 | 095800 | 6482939425 | 5030 | 5040 | 5040 | 5030 | 1656 |
| 565 | 20231124 | 095700 | 6474606065 | 5030 | 5030 | 5050 | 5030 | 2744 |
| 566 | 20231124 | 095600 | 6460789255 | 5030 | 5030 | 5040 | 5030 | 3191 |
| 567 | 20231124 | 095500 | 6444711035 | 5040 | 5030 | 5040 | 5030 | 4879 |
| 568 | 20231124 | 095400 | 6420157695 | 5040 | 5040 | 5050 | 5030 | 9332 |
| 569 | 20231124 | 095300 | 6373116355 | 5050 | 5050 | 5050 | 5040 | 3938 |
| 570 | 20231124 | 095200 | 6353231165 | 5040 | 5060 | 5060 | 5030 | 1770 |
| 571 | 20231124 | 095100 | 6344295635 | 5060 | 5050 | 5060 | 5030 | 6400 |
| 572 | 20231124 | 095000 | 6312020125 | 5060 | 5050 | 5070 | 5050 | 12879 |
| 573 | 20231124 | 094900 | 6246943125 | 5060 | 5060 | 5060 | 5050 | 3355 |
| 574 | 20231124 | 094800 | 6229979805 | 5050 | 5050 | 5060 | 5040 | 4122 |
| 575 | 20231124 | 094700 | 6209163255 | 5050 | 5050 | 5060 | 5050 | 4493 |
| 576 | 20231124 | 094600 | 6186451595 | 5050 | 5040 | 5050 | 5040 | 3924 |
| 577 | 20231124 | 094500 | 6166660585 | 5040 | 5030 | 5060 | 5020 | 5508 |
| 578 | 20231124 | 094400 | 6138855895 | 5020 | 5040 | 5040 | 5020 | 5846 |
| 579 | 20231124 | 094300 | 6109440465 | 5040 | 5050 | 5050 | 5030 | 8148 |
| 580 | 20231124 | 094200 | 6068347435 | 5050 | 5050 | 5080 | 5040 | 14775 |
| 581 | 20231124 | 094100 | 5993719705 | 5050 | 5070 | 5080 | 5050 | 20811 |
| 582 | 20231124 | 094000 | 5888272415 | 5060 | 5050 | 5070 | 5040 | 18504 |
| 583 | 20231124 | 093900 | 5794746125 | 5040 | 5030 | 5050 | 5030 | 5249 |
| 584 | 20231124 | 093800 | 5768294565 | 5030 | 5040 | 5050 | 5030 | 9301 |
| 585 | 20231124 | 093700 | 5721415775 | 5040 | 5040 | 5050 | 5030 | 11969 |
| 586 | 20231124 | 093600 | 5661069715 | 5040 | 5040 | 5050 | 5040 | 16712 |
| 587 | 20231124 | 093500 | 5576827485 | 5040 | 5040 | 5050 | 5020 | 24272 |
| 588 | 20231124 | 093400 | 5454498795 | 5040 | 5010 | 5040 | 5000 | 25533 |
| 589 | 20231124 | 093300 | 5326395705 | 5000 | 4975 | 5010 | 4975 | 27107 |
| 590 | 20231124 | 093200 | 5191028040 | 4970 | 4970 | 4975 | 4965 | 2984 |
| 591 | 20231124 | 093100 | 5176196635 | 4970 | 4980 | 4980 | 4970 | 10340 |
| 592 | 20231124 | 093000 | 5124786215 | 4975 | 4985 | 4995 | 4970 | 14006 |
| 593 | 20231124 | 092900 | 5055027535 | 4990 | 4975 | 4990 | 4965 | 5007 |
| 594 | 20231124 | 092800 | 5030131185 | 4970 | 4995 | 5000 | 4970 | 24308 |
| 595 | 20231124 | 092700 | 4908962980 | 4995 | 4980 | 4995 | 4980 | 4934 |
| 596 | 20231124 | 092600 | 4884337945 | 4975 | 4980 | 4985 | 4975 | 5083 |
| 597 | 20231124 | 092500 | 4859027630 | 4980 | 4975 | 4980 | 4965 | 9878 |
| 598 | 20231124 | 092400 | 4809941805 | 4970 | 4965 | 4970 | 4965 | 8366 |
| 599 | 20231124 | 092300 | 4768391305 | 4975 | 4980 | 4985 | 4965 | 14738 |
| 600 | 20231124 | 092200 | 4695107740 | 4985 | 4995 | 4995 | 4980 | 10075 |
| 601 | 20231124 | 092100 | 4644864350 | 4995 | 4990 | 5000 | 4990 | 5863 |
| 602 | 20231124 | 092000 | 4615595470 | 4990 | 4995 | 5000 | 4980 | 18604 |
| 603 | 20231124 | 091900 | 4522819140 | 4995 | 4995 | 5000 | 4990 | 7816 |
| 604 | 20231124 | 091800 | 4483794490 | 4995 | 4995 | 4995 | 4990 | 6834 |
| 605 | 20231124 | 091700 | 4449662720 | 4995 | 5040 | 5050 | 4985 | 46902 |
| 606 | 20231124 | 091600 | 4214687740 | 5050 | 5030 | 5050 | 5030 | 32162 |
| 607 | 20231124 | 091500 | 4052442770 | 5040 | 5010 | 5040 | 5000 | 20513 |
| 608 | 20231124 | 091400 | 3949388940 | 5010 | 5020 | 5020 | 5000 | 10066 |
| 609 | 20231124 | 091300 | 3898946910 | 5020 | 5020 | 5020 | 5010 | 12290 |
| 610 | 20231124 | 091200 | 3837302650 | 5010 | 5000 | 5020 | 5000 | 13949 |
| 611 | 20231124 | 091100 | 3767440580 | 4995 | 4990 | 5000 | 4985 | 20862 |
| 612 | 20231124 | 091000 | 3663292715 | 4985 | 4980 | 4995 | 4975 | 21679 |
| 613 | 20231124 | 090900 | 3555247345 | 4985 | 4990 | 4995 | 4975 | 23567 |
| 614 | 20231124 | 090800 | 3437851975 | 4985 | 5010 | 5020 | 4985 | 28503 |
| 615 | 20231124 | 090700 | 3295431775 | 5000 | 5010 | 5020 | 4995 | 19996 |
| 616 | 20231124 | 090600 | 3195277370 | 5010 | 5030 | 5060 | 5000 | 37811 |
| 617 | 20231124 | 090500 | 3005436750 | 5020 | 4975 | 5030 | 4975 | 40628 |
| 618 | 20231124 | 090400 | 2801873210 | 4975 | 5000 | 5010 | 4970 | 31111 |
| 619 | 20231124 | 090300 | 2646675095 | 4990 | 4960 | 5000 | 4940 | 47383 |
| 620 | 20231124 | 090200 | 2411213045 | 4965 | 5000 | 5040 | 4960 | 83153 |
| 621 | 20231124 | 090100 | 1997046610 | 5000 | 4940 | 5030 | 4910 | 134329 |
| 622 | 20231124 | 090000 | 1331162150 | 4945 | 4840 | 4945 | 4840 | 274291 |