31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 192000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 18439 |
| 3 | 20240219 | 191900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240219 | 191800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240219 | 191700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240219 | 191600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240219 | 191500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240219 | 191400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240219 | 191300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240219 | 191200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240219 | 191100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240219 | 191000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240219 | 190900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240219 | 190800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240219 | 190700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240219 | 190600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240219 | 190500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240219 | 190400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240219 | 190300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240219 | 190200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240219 | 190100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240219 | 190000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240219 | 185900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240219 | 185800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240219 | 185700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240219 | 185600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240219 | 185500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240219 | 185400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240219 | 185300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240219 | 185200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240219 | 185100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240219 | 185000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 18439 |
| 33 | 20240219 | 184900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240219 | 184800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240219 | 184700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240219 | 184600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240219 | 184500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240219 | 184400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240219 | 184300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240219 | 184200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240219 | 184100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240219 | 184000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240219 | 183900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240219 | 183800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240219 | 183700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240219 | 183600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240219 | 183500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240219 | 183400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240219 | 183300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240219 | 183200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240219 | 183100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240219 | 183000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240219 | 182900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240219 | 182800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240219 | 182700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240219 | 182600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240219 | 182500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240219 | 182400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240219 | 182300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240219 | 182200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240219 | 182100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240219 | 182000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 18439 |
| 63 | 20240219 | 181900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240219 | 181800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240219 | 181700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240219 | 181600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240219 | 181500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240219 | 181400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240219 | 181300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240219 | 181200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240219 | 181100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240219 | 181000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240219 | 180900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240219 | 180800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240219 | 180700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240219 | 180600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240219 | 180500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240219 | 180400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240219 | 180300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240219 | 180200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240219 | 180100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240219 | 180000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240219 | 175900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240219 | 175800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240219 | 175700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240219 | 175600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240219 | 175500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240219 | 175400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240219 | 175300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240219 | 175200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240219 | 175100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240219 | 175000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 18439 |
| 93 | 20240219 | 174900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240219 | 174800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240219 | 174700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240219 | 174600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240219 | 174500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240219 | 174400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240219 | 174300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240219 | 174200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240219 | 174100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240219 | 174000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240219 | 173900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240219 | 173800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240219 | 173700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240219 | 173600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240219 | 173500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240219 | 173400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240219 | 173300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240219 | 173200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240219 | 173100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240219 | 173000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240219 | 172900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240219 | 172800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240219 | 172700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240219 | 172600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240219 | 172500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240219 | 172400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240219 | 172300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240219 | 172200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240219 | 172100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240219 | 172000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 18439 |
| 123 | 20240219 | 171900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240219 | 171800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240219 | 171700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240219 | 171600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240219 | 171500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240219 | 171400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240219 | 171300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240219 | 171200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240219 | 171100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240219 | 171000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240219 | 170900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240219 | 170800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240219 | 170700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240219 | 170600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240219 | 170500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240219 | 170400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240219 | 170300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240219 | 170200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240219 | 170100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240219 | 170000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240219 | 165900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240219 | 165800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240219 | 165700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240219 | 165600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240219 | 165500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240219 | 165400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240219 | 165300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240219 | 165200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240219 | 165100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240219 | 165000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 18439 |
| 153 | 20240219 | 164900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240219 | 164800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240219 | 164700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240219 | 164600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240219 | 164500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240219 | 164400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240219 | 164300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240219 | 164200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240219 | 164100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240219 | 164000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240219 | 163900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240219 | 163800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240219 | 163700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240219 | 163600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240219 | 163500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240219 | 163400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240219 | 163300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240219 | 163200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240219 | 163100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240219 | 163000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240219 | 162900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240219 | 162800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240219 | 162700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240219 | 162600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240219 | 162500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240219 | 162400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240219 | 162300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240219 | 162200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240219 | 162100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240219 | 162000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 18439 |
| 183 | 20240219 | 161900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240219 | 161800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240219 | 161700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240219 | 161600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240219 | 161500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240219 | 161400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240219 | 161300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240219 | 161200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240219 | 161100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240219 | 161000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240219 | 160900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240219 | 160800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240219 | 160700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240219 | 160600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240219 | 160500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240219 | 160400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240219 | 160300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240219 | 160200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240219 | 160100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240219 | 160000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240219 | 155900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240219 | 155800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240219 | 155700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240219 | 155600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240219 | 155500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240219 | 155400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240219 | 155300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240219 | 155200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240219 | 155100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240219 | 155000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 18439 |
| 213 | 20240219 | 154900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240219 | 154800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240219 | 154700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240219 | 154600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240219 | 154500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240219 | 154400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240219 | 154300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240219 | 154200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240219 | 154100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240219 | 154000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240219 | 153900 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240219 | 153800 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240219 | 153700 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240219 | 153600 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240219 | 153500 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240219 | 153400 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240219 | 153300 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240219 | 153200 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240219 | 153100 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240219 | 153000 | 4935775940 | 5260 | 5260 | 5260 | 5260 | 18439 |
| 233 | 20240219 | 152900 | 4838786800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20240219 | 152800 | 4838786800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20240219 | 152700 | 4838786800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20240219 | 152600 | 4838786800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20240219 | 152500 | 4838786800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20240219 | 152400 | 4838786800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20240219 | 152300 | 4838786800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20240219 | 152200 | 4838786800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20240219 | 152100 | 4838786800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20240219 | 152000 | 4838786800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 243 | 20240219 | 151900 | 4838786800 | 5250 | 5250 | 5250 | 5240 | 1342 |
| 244 | 20240219 | 151800 | 4831745310 | 5250 | 5250 | 5250 | 5240 | 524 |
| 245 | 20240219 | 151700 | 4828997760 | 5250 | 5240 | 5260 | 5240 | 5233 |
| 246 | 20240219 | 151600 | 4801516120 | 5240 | 5240 | 5250 | 5240 | 1425 |
| 247 | 20240219 | 151500 | 4794039090 | 5240 | 5240 | 5250 | 5240 | 2609 |
| 248 | 20240219 | 151400 | 4780367920 | 5240 | 5260 | 5260 | 5240 | 3461 |
| 249 | 20240219 | 151300 | 4762202480 | 5260 | 5260 | 5260 | 5250 | 203 |
| 250 | 20240219 | 151200 | 4761135820 | 5260 | 5240 | 5260 | 5230 | 12057 |
| 251 | 20240219 | 151100 | 4697862080 | 5240 | 5240 | 5240 | 5240 | 696 |
| 252 | 20240219 | 151000 | 4694215040 | 5240 | 5240 | 5240 | 5230 | 747 |
| 253 | 20240219 | 150900 | 4690303030 | 5230 | 5230 | 5240 | 5230 | 2070 |
| 254 | 20240219 | 150800 | 4679475970 | 5230 | 5240 | 5240 | 5230 | 1140 |
| 255 | 20240219 | 150700 | 4673513430 | 5240 | 5240 | 5240 | 5230 | 2523 |
| 256 | 20240219 | 150600 | 4660309920 | 5240 | 5240 | 5240 | 5230 | 2073 |
| 257 | 20240219 | 150500 | 4649462940 | 5240 | 5230 | 5240 | 5220 | 5975 |
| 258 | 20240219 | 150400 | 4618213670 | 5230 | 5230 | 5230 | 5220 | 1431 |
| 259 | 20240219 | 150300 | 4610743510 | 5230 | 5230 | 5230 | 5230 | 1 |
| 260 | 20240219 | 150200 | 4610738280 | 5230 | 5220 | 5230 | 5220 | 652 |
| 261 | 20240219 | 150100 | 4607330250 | 5220 | 5220 | 5220 | 5220 | 1019 |
| 262 | 20240219 | 150000 | 4602011070 | 5220 | 5230 | 5230 | 5220 | 937 |
| 263 | 20240219 | 145900 | 4597119920 | 5230 | 5210 | 5230 | 5210 | 559 |
| 264 | 20240219 | 145800 | 4594207220 | 5210 | 5220 | 5220 | 5210 | 555 |
| 265 | 20240219 | 145700 | 4591314730 | 5220 | 5220 | 5230 | 5220 | 1785 |
| 266 | 20240219 | 145600 | 4581996980 | 5220 | 5220 | 5230 | 5220 | 116 |
| 267 | 20240219 | 145500 | 4581391210 | 5220 | 5230 | 5230 | 5220 | 154 |
| 268 | 20240219 | 145400 | 4580586760 | 5230 | 5220 | 5230 | 5210 | 1224 |
| 269 | 20240219 | 145300 | 4574199470 | 5220 | 5220 | 5220 | 5210 | 2612 |
| 270 | 20240219 | 145200 | 4560590430 | 5210 | 5230 | 5230 | 5210 | 287 |
| 271 | 20240219 | 145100 | 4559094160 | 5230 | 5220 | 5230 | 5220 | 538 |
| 272 | 20240219 | 145000 | 4556285760 | 5220 | 5220 | 5220 | 5220 | 350 |
| 273 | 20240219 | 144900 | 4554458760 | 5220 | 5220 | 5220 | 5220 | 243 |
| 274 | 20240219 | 144800 | 4553190300 | 5210 | 5220 | 5220 | 5210 | 2805 |
| 275 | 20240219 | 144700 | 4538556230 | 5220 | 5220 | 5230 | 5220 | 255 |
| 276 | 20240219 | 144600 | 4537225020 | 5210 | 5210 | 5210 | 5210 | 400 |
| 277 | 20240219 | 144500 | 4535141020 | 5230 | 5230 | 5230 | 5210 | 94 |
| 278 | 20240219 | 144400 | 4534649500 | 5230 | 5210 | 5230 | 5210 | 1065 |
| 279 | 20240219 | 144300 | 4529095440 | 5210 | 5230 | 5230 | 5210 | 113 |
| 280 | 20240219 | 144200 | 4528506210 | 5230 | 5230 | 5230 | 5230 | 50 |
| 281 | 20240219 | 144100 | 4528244710 | 5230 | 5210 | 5230 | 5200 | 2122 |
| 282 | 20240219 | 144000 | 4517193030 | 5210 | 5200 | 5210 | 5200 | 51 |
| 283 | 20240219 | 143900 | 4516927820 | 5200 | 5210 | 5210 | 5200 | 4254 |
| 284 | 20240219 | 143800 | 4494806970 | 5200 | 5220 | 5220 | 5200 | 4760 |
| 285 | 20240219 | 143700 | 4470049810 | 5210 | 5210 | 5210 | 5210 | 83 |
| 286 | 20240219 | 143600 | 4469617380 | 5210 | 5210 | 5210 | 5200 | 7936 |
| 287 | 20240219 | 143500 | 4428325940 | 5210 | 5220 | 5220 | 5210 | 527 |
| 288 | 20240219 | 143400 | 4425575130 | 5210 | 5220 | 5220 | 5210 | 823 |
| 289 | 20240219 | 143300 | 4421283840 | 5220 | 5220 | 5220 | 5220 | 1399 |
| 290 | 20240219 | 143200 | 4413981060 | 5220 | 5220 | 5220 | 5220 | 145 |
| 291 | 20240219 | 143100 | 4413224160 | 5220 | 5220 | 5220 | 5220 | 3 |
| 292 | 20240219 | 143000 | 4413208500 | 5220 | 5220 | 5220 | 5220 | 1031 |
| 293 | 20240219 | 142900 | 4407826680 | 5230 | 5230 | 5230 | 5230 | 477 |
| 294 | 20240219 | 142800 | 4405331970 | 5230 | 5210 | 5230 | 5210 | 3038 |
| 295 | 20240219 | 142700 | 4389476250 | 5210 | 5210 | 5210 | 5210 | 450 |
| 296 | 20240219 | 142600 | 4387131750 | 5220 | 5220 | 5220 | 5220 | 22 |
| 297 | 20240219 | 142500 | 4387016910 | 5220 | 5220 | 5220 | 5220 | 10 |
| 298 | 20240219 | 142400 | 4386964710 | 5220 | 5220 | 5220 | 5220 | 1 |
| 299 | 20240219 | 142300 | 4386959490 | 5210 | 5200 | 5220 | 5200 | 2275 |
| 300 | 20240219 | 142200 | 4375111430 | 5210 | 5210 | 5210 | 5210 | 610 |
| 301 | 20240219 | 142100 | 4371933330 | 5210 | 5210 | 5220 | 5210 | 3113 |
| 302 | 20240219 | 142000 | 4355714590 | 5210 | 5220 | 5220 | 5210 | 5716 |
| 303 | 20240219 | 141900 | 4325933990 | 5220 | 5220 | 5230 | 5220 | 1409 |
| 304 | 20240219 | 141800 | 4318578410 | 5220 | 5220 | 5220 | 5220 | 300 |
| 305 | 20240219 | 141700 | 4317012410 | 5220 | 5230 | 5230 | 5220 | 1557 |
| 306 | 20240219 | 141600 | 4308884670 | 5220 | 5220 | 5220 | 5220 | 1157 |
| 307 | 20240219 | 141500 | 4302845130 | 5220 | 5220 | 5230 | 5220 | 258 |
| 308 | 20240219 | 141400 | 4301498360 | 5220 | 5230 | 5230 | 5220 | 790 |
| 309 | 20240219 | 141300 | 4297367660 | 5230 | 5230 | 5230 | 5230 | 1743 |
| 310 | 20240219 | 141200 | 4288251770 | 5230 | 5230 | 5230 | 5230 | 566 |
| 311 | 20240219 | 141100 | 4285291590 | 5220 | 5220 | 5220 | 5220 | 743 |
| 312 | 20240219 | 141000 | 4281413130 | 5220 | 5230 | 5230 | 5220 | 470 |
| 313 | 20240219 | 140900 | 4278958230 | 5230 | 5220 | 5230 | 5220 | 8 |
| 314 | 20240219 | 140800 | 4278916420 | 5230 | 5230 | 5230 | 5230 | 2141 |
| 315 | 20240219 | 140700 | 4267718990 | 5220 | 5220 | 5230 | 5220 | 10254 |
| 316 | 20240219 | 140600 | 4214111510 | 5220 | 5220 | 5220 | 5220 | 671 |
| 317 | 20240219 | 140500 | 4210608890 | 5220 | 5220 | 5220 | 5210 | 1838 |
| 318 | 20240219 | 140400 | 4201018530 | 5220 | 5230 | 5230 | 5220 | 1369 |
| 319 | 20240219 | 140300 | 4193871340 | 5220 | 5230 | 5230 | 5220 | 598 |
| 320 | 20240219 | 140200 | 4190743880 | 5230 | 5210 | 5230 | 5210 | 1848 |
| 321 | 20240219 | 140100 | 4181098790 | 5220 | 5220 | 5220 | 5210 | 3521 |
| 322 | 20240219 | 140000 | 4162729530 | 5210 | 5210 | 5220 | 5210 | 6204 |
| 323 | 20240219 | 135900 | 4130377350 | 5210 | 5200 | 5210 | 5200 | 3251 |
| 324 | 20240219 | 135800 | 4113440140 | 5210 | 5210 | 5210 | 5210 | 174 |
| 325 | 20240219 | 135700 | 4112533600 | 5200 | 5200 | 5200 | 5200 | 2737 |
| 326 | 20240219 | 135600 | 4098301200 | 5200 | 5200 | 5200 | 5200 | 2 |
| 327 | 20240219 | 135500 | 4098290800 | 5190 | 5180 | 5190 | 5180 | 461 |
| 328 | 20240219 | 135400 | 4095899100 | 5190 | 5180 | 5190 | 5180 | 7541 |
| 329 | 20240219 | 135300 | 4056763310 | 5180 | 5180 | 5180 | 5180 | 30 |
| 330 | 20240219 | 135200 | 4056607910 | 5180 | 5180 | 5190 | 5180 | 254 |
| 331 | 20240219 | 135100 | 4055289670 | 5190 | 5190 | 5190 | 5190 | 94 |
| 332 | 20240219 | 135000 | 4054801810 | 5190 | 5180 | 5190 | 5180 | 335 |
| 333 | 20240219 | 134900 | 4053064170 | 5190 | 5190 | 5190 | 5190 | 255 |
| 334 | 20240219 | 134800 | 4051740720 | 5190 | 5190 | 5190 | 5180 | 511 |
| 335 | 20240219 | 134700 | 4049089630 | 5190 | 5180 | 5190 | 5180 | 8917 |
| 336 | 20240219 | 134600 | 4002898450 | 5180 | 5180 | 5180 | 5180 | 737 |
| 337 | 20240219 | 134500 | 3999080790 | 5180 | 5190 | 5190 | 5180 | 2493 |
| 338 | 20240219 | 134400 | 3986160540 | 5190 | 5190 | 5190 | 5190 | 1481 |
| 339 | 20240219 | 134300 | 3978474150 | 5190 | 5190 | 5190 | 5190 | 146 |
| 340 | 20240219 | 134200 | 3977716410 | 5190 | 5190 | 5190 | 5190 | 5 |
| 341 | 20240219 | 134100 | 3977690460 | 5200 | 5190 | 5200 | 5190 | 543 |
| 342 | 20240219 | 134000 | 3974868250 | 5190 | 5190 | 5190 | 5190 | 811 |
| 343 | 20240219 | 133900 | 3970659160 | 5180 | 5180 | 5190 | 5180 | 9881 |
| 344 | 20240219 | 133800 | 3919472570 | 5170 | 5170 | 5170 | 5170 | 2274 |
| 345 | 20240219 | 133700 | 3907715990 | 5170 | 5180 | 5180 | 5170 | 172 |
| 346 | 20240219 | 133600 | 3906825440 | 5180 | 5180 | 5180 | 5170 | 278 |
| 347 | 20240219 | 133500 | 3905386400 | 5180 | 5170 | 5180 | 5170 | 177 |
| 348 | 20240219 | 133400 | 3904471110 | 5170 | 5170 | 5170 | 5170 | 1433 |
| 349 | 20240219 | 133300 | 3897062500 | 5170 | 5170 | 5170 | 5160 | 383 |
| 350 | 20240219 | 133200 | 3895082890 | 5170 | 5170 | 5170 | 5170 | 1303 |
| 351 | 20240219 | 133100 | 3888346380 | 5170 | 5170 | 5170 | 5170 | 2200 |
| 352 | 20240219 | 133000 | 3876972380 | 5180 | 5170 | 5180 | 5170 | 201 |
| 353 | 20240219 | 132900 | 3875933040 | 5180 | 5170 | 5180 | 5170 | 580 |
| 354 | 20240219 | 132800 | 3872934410 | 5170 | 5180 | 5180 | 5170 | 5681 |
| 355 | 20240219 | 132700 | 3843547770 | 5180 | 5180 | 5180 | 5180 | 1257 |
| 356 | 20240219 | 132600 | 3837036510 | 5180 | 5190 | 5190 | 5180 | 1532 |
| 357 | 20240219 | 132500 | 3829098950 | 5180 | 5190 | 5190 | 5180 | 1298 |
| 358 | 20240219 | 132400 | 3822364330 | 5190 | 5190 | 5200 | 5190 | 642 |
| 359 | 20240219 | 132300 | 3819030430 | 5190 | 5190 | 5200 | 5190 | 483 |
| 360 | 20240219 | 132200 | 3816522860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 361 | 20240219 | 132100 | 3816522860 | 5190 | 5180 | 5190 | 5180 | 396 |
| 362 | 20240219 | 132000 | 3814471550 | 5180 | 5190 | 5200 | 5180 | 250 |
| 363 | 20240219 | 131900 | 3813176050 | 5200 | 5190 | 5200 | 5190 | 470 |
| 364 | 20240219 | 131800 | 3810732060 | 5190 | 5190 | 5190 | 5190 | 47 |
| 365 | 20240219 | 131700 | 3810488130 | 5190 | 5190 | 5190 | 5190 | 2 |
| 366 | 20240219 | 131600 | 3810477750 | 5190 | 5190 | 5190 | 5190 | 117 |
| 367 | 20240219 | 131500 | 3809870520 | 5190 | 5190 | 5190 | 5190 | 531 |
| 368 | 20240219 | 131400 | 3807114630 | 5190 | 5190 | 5190 | 5190 | 349 |
| 369 | 20240219 | 131300 | 3805303320 | 5200 | 5200 | 5200 | 5200 | 220 |
| 370 | 20240219 | 131200 | 3804159320 | 5200 | 5200 | 5200 | 5200 | 8 |
| 371 | 20240219 | 131100 | 3804117720 | 5200 | 5200 | 5200 | 5200 | 44 |
| 372 | 20240219 | 131000 | 3803888920 | 5180 | 5180 | 5180 | 5180 | 372 |
| 373 | 20240219 | 130900 | 3801961960 | 5180 | 5200 | 5200 | 5180 | 17797 |
| 374 | 20240219 | 130800 | 3709710320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 375 | 20240219 | 130700 | 3709710320 | 5200 | 5200 | 5200 | 5200 | 5 |
| 376 | 20240219 | 130600 | 3709684320 | 5190 | 5200 | 5200 | 5190 | 1138 |
| 377 | 20240219 | 130500 | 3703777600 | 5190 | 5200 | 5200 | 5190 | 6010 |
| 378 | 20240219 | 130400 | 3672538930 | 5200 | 5200 | 5210 | 5200 | 311 |
| 379 | 20240219 | 130300 | 3670921430 | 5200 | 5210 | 5220 | 5200 | 840 |
| 380 | 20240219 | 130200 | 3666553130 | 5220 | 5210 | 5220 | 5210 | 251 |
| 381 | 20240219 | 130100 | 3665245410 | 5200 | 5200 | 5200 | 5200 | 443 |
| 382 | 20240219 | 130000 | 3662941810 | 5200 | 5220 | 5220 | 5200 | 520 |
| 383 | 20240219 | 125900 | 3660231520 | 5220 | 5210 | 5230 | 5210 | 1276 |
| 384 | 20240219 | 125800 | 3653574680 | 5230 | 5200 | 5230 | 5200 | 9474 |
| 385 | 20240219 | 125700 | 3604098910 | 5200 | 5210 | 5210 | 5200 | 2402 |
| 386 | 20240219 | 125600 | 3591608210 | 5210 | 5210 | 5210 | 5200 | 701 |
| 387 | 20240219 | 125500 | 3587957010 | 5200 | 5210 | 5210 | 5200 | 105 |
| 388 | 20240219 | 125400 | 3587410010 | 5210 | 5200 | 5210 | 5200 | 520 |
| 389 | 20240219 | 125300 | 3584704710 | 5200 | 5200 | 5200 | 5200 | 3 |
| 390 | 20240219 | 125200 | 3584689110 | 5200 | 5210 | 5210 | 5200 | 2344 |
| 391 | 20240219 | 125100 | 3572477070 | 5220 | 5210 | 5220 | 5210 | 259 |
| 392 | 20240219 | 125000 | 3571127090 | 5220 | 5220 | 5220 | 5220 | 230 |
| 393 | 20240219 | 124900 | 3569926490 | 5220 | 5220 | 5220 | 5220 | 24 |
| 394 | 20240219 | 124800 | 3569801210 | 5210 | 5210 | 5210 | 5210 | 102 |
| 395 | 20240219 | 124700 | 3569269790 | 5210 | 5210 | 5210 | 5210 | 937 |
| 396 | 20240219 | 124600 | 3564388020 | 5200 | 5200 | 5200 | 5200 | 146 |
| 397 | 20240219 | 124500 | 3563628820 | 5200 | 5200 | 5200 | 5200 | 2239 |
| 398 | 20240219 | 124400 | 3551986020 | 5200 | 5200 | 5200 | 5200 | 314 |
| 399 | 20240219 | 124300 | 3550353220 | 5200 | 5200 | 5200 | 5200 | 231 |
| 400 | 20240219 | 124200 | 3549152020 | 5200 | 5210 | 5210 | 5200 | 384 |
| 401 | 20240219 | 124100 | 3547155130 | 5200 | 5210 | 5210 | 5200 | 1325 |
| 402 | 20240219 | 124000 | 3540264830 | 5220 | 5200 | 5220 | 5200 | 265 |
| 403 | 20240219 | 123900 | 3538885300 | 5210 | 5210 | 5210 | 5210 | 23 |
| 404 | 20240219 | 123800 | 3538765470 | 5210 | 5210 | 5210 | 5200 | 212 |
| 405 | 20240219 | 123700 | 3537661050 | 5210 | 5200 | 5220 | 5200 | 449 |
| 406 | 20240219 | 123600 | 3535323270 | 5200 | 5210 | 5210 | 5200 | 1467 |
| 407 | 20240219 | 123500 | 3527681200 | 5210 | 5210 | 5210 | 5210 | 1 |
| 408 | 20240219 | 123400 | 3527675990 | 5200 | 5200 | 5200 | 5200 | 64 |
| 409 | 20240219 | 123300 | 3527343190 | 5200 | 5200 | 5200 | 5190 | 72 |
| 410 | 20240219 | 123200 | 3526968820 | 5200 | 5200 | 5200 | 5200 | 579 |
| 411 | 20240219 | 123100 | 3523958020 | 5200 | 5190 | 5200 | 5190 | 283 |
| 412 | 20240219 | 123000 | 3522488240 | 5190 | 5200 | 5200 | 5190 | 1664 |
| 413 | 20240219 | 122900 | 3513849020 | 5200 | 5200 | 5200 | 5200 | 232 |
| 414 | 20240219 | 122800 | 3512642620 | 5210 | 5210 | 5210 | 5210 | 102 |
| 415 | 20240219 | 122700 | 3512111200 | 5200 | 5200 | 5200 | 5200 | 1170 |
| 416 | 20240219 | 122600 | 3506027200 | 5200 | 5200 | 5200 | 5200 | 490 |
| 417 | 20240219 | 122500 | 3503479200 | 5210 | 5210 | 5210 | 5200 | 114 |
| 418 | 20240219 | 122400 | 3502885850 | 5210 | 5200 | 5210 | 5200 | 849 |
| 419 | 20240219 | 122300 | 3498470750 | 5200 | 5210 | 5210 | 5200 | 950 |
| 420 | 20240219 | 122200 | 3493528490 | 5210 | 5210 | 5210 | 5210 | 131 |
| 421 | 20240219 | 122100 | 3492845980 | 5210 | 5210 | 5210 | 5210 | 104 |
| 422 | 20240219 | 122000 | 3492304140 | 5210 | 5220 | 5220 | 5210 | 314 |
| 423 | 20240219 | 121900 | 3490666120 | 5210 | 5200 | 5210 | 5200 | 500 |
| 424 | 20240219 | 121800 | 3488063120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 425 | 20240219 | 121700 | 3488063120 | 5200 | 5210 | 5210 | 5200 | 1505 |
| 426 | 20240219 | 121600 | 3480228030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 427 | 20240219 | 121500 | 3480228030 | 5210 | 5210 | 5210 | 5210 | 0 |
| 428 | 20240219 | 121400 | 3480228030 | 5210 | 5210 | 5210 | 5210 | 2 |
| 429 | 20240219 | 121300 | 3480217610 | 5210 | 5210 | 5210 | 5210 | 1849 |
| 430 | 20240219 | 121200 | 3470584320 | 5210 | 5210 | 5210 | 5210 | 20 |
| 431 | 20240219 | 121100 | 3470480120 | 5220 | 5220 | 5220 | 5210 | 112 |
| 432 | 20240219 | 121000 | 3469895780 | 5220 | 5220 | 5220 | 5210 | 502 |
| 433 | 20240219 | 120900 | 3467280340 | 5210 | 5210 | 5210 | 5210 | 0 |
| 434 | 20240219 | 120800 | 3467280340 | 5210 | 5220 | 5220 | 5210 | 1233 |
| 435 | 20240219 | 120700 | 3460851960 | 5220 | 5210 | 5220 | 5210 | 775 |
| 436 | 20240219 | 120600 | 3456814200 | 5210 | 5210 | 5210 | 5210 | 22 |
| 437 | 20240219 | 120500 | 3456699580 | 5190 | 5200 | 5200 | 5190 | 4001 |
| 438 | 20240219 | 120400 | 3435928690 | 5200 | 5190 | 5200 | 5190 | 852 |
| 439 | 20240219 | 120300 | 3431500410 | 5190 | 5200 | 5200 | 5190 | 300 |
| 440 | 20240219 | 120200 | 3429940770 | 5200 | 5200 | 5200 | 5190 | 5182 |
| 441 | 20240219 | 120100 | 3403026310 | 5210 | 5200 | 5210 | 5200 | 51 |
| 442 | 20240219 | 120000 | 3402760950 | 5200 | 5200 | 5200 | 5200 | 160 |
| 443 | 20240219 | 115900 | 3401928950 | 5210 | 5200 | 5210 | 5200 | 501 |
| 444 | 20240219 | 115800 | 3399323740 | 5200 | 5210 | 5210 | 5200 | 533 |
| 445 | 20240219 | 115700 | 3396546860 | 5210 | 5210 | 5210 | 5200 | 114 |
| 446 | 20240219 | 115600 | 3395953970 | 5220 | 5220 | 5220 | 5210 | 262 |
| 447 | 20240219 | 115500 | 3394588910 | 5210 | 5210 | 5210 | 5210 | 961 |
| 448 | 20240219 | 115400 | 3389582100 | 5190 | 5210 | 5210 | 5190 | 8159 |
| 449 | 20240219 | 115300 | 3347198780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 450 | 20240219 | 115200 | 3347198780 | 5210 | 5210 | 5210 | 5210 | 25 |
| 451 | 20240219 | 115100 | 3347068530 | 5210 | 5210 | 5210 | 5210 | 40 |
| 452 | 20240219 | 115000 | 3346860130 | 5210 | 5210 | 5210 | 5210 | 36 |
| 453 | 20240219 | 114900 | 3346672570 | 5210 | 5210 | 5210 | 5210 | 0 |
| 454 | 20240219 | 114800 | 3346672570 | 5210 | 5210 | 5210 | 5210 | 158 |
| 455 | 20240219 | 114700 | 3345849390 | 5210 | 5210 | 5210 | 5210 | 710 |
| 456 | 20240219 | 114600 | 3342150290 | 5210 | 5210 | 5210 | 5210 | 177 |
| 457 | 20240219 | 114500 | 3341228120 | 5210 | 5220 | 5220 | 5210 | 40 |
| 458 | 20240219 | 114400 | 3341019420 | 5220 | 5220 | 5220 | 5210 | 607 |
| 459 | 20240219 | 114300 | 3337851940 | 5210 | 5210 | 5210 | 5210 | 123 |
| 460 | 20240219 | 114200 | 3337211110 | 5210 | 5220 | 5220 | 5210 | 337 |
| 461 | 20240219 | 114100 | 3335452010 | 5220 | 5220 | 5220 | 5220 | 273 |
| 462 | 20240219 | 114000 | 3334026950 | 5220 | 5220 | 5220 | 5220 | 1028 |
| 463 | 20240219 | 113900 | 3328660790 | 5220 | 5220 | 5220 | 5210 | 63 |
| 464 | 20240219 | 113800 | 3328332530 | 5210 | 5210 | 5210 | 5210 | 389 |
| 465 | 20240219 | 113700 | 3326305840 | 5210 | 5210 | 5210 | 5210 | 421 |
| 466 | 20240219 | 113600 | 3324112430 | 5210 | 5190 | 5210 | 5190 | 110 |
| 467 | 20240219 | 113500 | 3323539350 | 5200 | 5200 | 5200 | 5190 | 1054 |
| 468 | 20240219 | 113400 | 3318067270 | 5200 | 5190 | 5200 | 5190 | 2262 |
| 469 | 20240219 | 113300 | 3306320510 | 5200 | 5200 | 5200 | 5200 | 0 |
| 470 | 20240219 | 113200 | 3306320510 | 5200 | 5200 | 5200 | 5200 | 100 |
| 471 | 20240219 | 113100 | 3305800510 | 5200 | 5200 | 5200 | 5200 | 130 |
| 472 | 20240219 | 113000 | 3305124510 | 5190 | 5180 | 5190 | 5180 | 123 |
| 473 | 20240219 | 112900 | 3304486210 | 5180 | 5190 | 5190 | 5180 | 779 |
| 474 | 20240219 | 112800 | 3300445560 | 5190 | 5190 | 5190 | 5190 | 759 |
| 475 | 20240219 | 112700 | 3296506350 | 5190 | 5190 | 5200 | 5180 | 1190 |
| 476 | 20240219 | 112600 | 3290331510 | 5190 | 5190 | 5200 | 5190 | 1970 |
| 477 | 20240219 | 112500 | 3280107180 | 5190 | 5190 | 5200 | 5190 | 4568 |
| 478 | 20240219 | 112400 | 3256399250 | 5200 | 5200 | 5200 | 5200 | 248 |
| 479 | 20240219 | 112300 | 3255109650 | 5200 | 5200 | 5200 | 5190 | 1284 |
| 480 | 20240219 | 112200 | 3248432990 | 5200 | 5200 | 5200 | 5200 | 1078 |
| 481 | 20240219 | 112100 | 3242827390 | 5200 | 5190 | 5200 | 5190 | 757 |
| 482 | 20240219 | 112000 | 3238897020 | 5190 | 5200 | 5200 | 5190 | 462 |
| 483 | 20240219 | 111900 | 3236497870 | 5210 | 5210 | 5210 | 5200 | 18980 |
| 484 | 20240219 | 111800 | 3137787170 | 5210 | 5210 | 5210 | 5210 | 212 |
| 485 | 20240219 | 111700 | 3136682650 | 5210 | 5210 | 5210 | 5210 | 311 |
| 486 | 20240219 | 111600 | 3135062340 | 5210 | 5210 | 5210 | 5200 | 4775 |
| 487 | 20240219 | 111500 | 3110225080 | 5210 | 5210 | 5210 | 5200 | 4094 |
| 488 | 20240219 | 111400 | 3088895950 | 5210 | 5220 | 5220 | 5210 | 556 |
| 489 | 20240219 | 111300 | 3085998540 | 5210 | 5220 | 5220 | 5210 | 152 |
| 490 | 20240219 | 111200 | 3085206520 | 5220 | 5220 | 5220 | 5210 | 2303 |
| 491 | 20240219 | 111100 | 3073205480 | 5210 | 5230 | 5230 | 5210 | 41 |
| 492 | 20240219 | 111000 | 3072991750 | 5220 | 5210 | 5220 | 5210 | 1337 |
| 493 | 20240219 | 110900 | 3066013310 | 5210 | 5220 | 5230 | 5210 | 1800 |
| 494 | 20240219 | 110800 | 3056631480 | 5220 | 5220 | 5220 | 5220 | 1040 |
| 495 | 20240219 | 110700 | 3051202680 | 5220 | 5220 | 5230 | 5220 | 1949 |
| 496 | 20240219 | 110600 | 3041026920 | 5220 | 5220 | 5220 | 5220 | 1699 |
| 497 | 20240219 | 110500 | 3032158140 | 5230 | 5230 | 5230 | 5230 | 18 |
| 498 | 20240219 | 110400 | 3032064000 | 5230 | 5230 | 5230 | 5230 | 276 |
| 499 | 20240219 | 110300 | 3030620520 | 5230 | 5230 | 5230 | 5230 | 100 |
| 500 | 20240219 | 110200 | 3030097520 | 5230 | 5230 | 5240 | 5230 | 397 |
| 501 | 20240219 | 110100 | 3028020260 | 5230 | 5230 | 5240 | 5230 | 256 |
| 502 | 20240219 | 110000 | 3026681360 | 5220 | 5240 | 5240 | 5220 | 960 |
| 503 | 20240219 | 105900 | 3021670140 | 5240 | 5230 | 5240 | 5220 | 2330 |
| 504 | 20240219 | 105800 | 3009494180 | 5240 | 5240 | 5240 | 5240 | 148 |
| 505 | 20240219 | 105700 | 3008718660 | 5240 | 5230 | 5240 | 5230 | 23 |
| 506 | 20240219 | 105600 | 3008598150 | 5230 | 5220 | 5240 | 5220 | 223 |
| 507 | 20240219 | 105500 | 3007433850 | 5240 | 5230 | 5240 | 5220 | 203 |
| 508 | 20240219 | 105400 | 3006374120 | 5230 | 5240 | 5240 | 5220 | 345 |
| 509 | 20240219 | 105300 | 3004570390 | 5240 | 5220 | 5250 | 5210 | 2995 |
| 510 | 20240219 | 105200 | 2988940590 | 5220 | 5220 | 5250 | 5210 | 3067 |
| 511 | 20240219 | 105100 | 2972931270 | 5210 | 5220 | 5260 | 5210 | 5499 |
| 512 | 20240219 | 105000 | 2944187180 | 5220 | 5230 | 5230 | 5220 | 240 |
| 513 | 20240219 | 104900 | 2942934280 | 5230 | 5240 | 5240 | 5230 | 447 |
| 514 | 20240219 | 104800 | 2940595650 | 5240 | 5230 | 5250 | 5230 | 750 |
| 515 | 20240219 | 104700 | 2936665840 | 5230 | 5230 | 5230 | 5230 | 226 |
| 516 | 20240219 | 104600 | 2935483860 | 5220 | 5220 | 5230 | 5220 | 2662 |
| 517 | 20240219 | 104500 | 2921571390 | 5230 | 5220 | 5230 | 5220 | 217 |
| 518 | 20240219 | 104400 | 2920436890 | 5220 | 5220 | 5220 | 5220 | 735 |
| 519 | 20240219 | 104300 | 2916600190 | 5220 | 5220 | 5230 | 5220 | 1962 |
| 520 | 20240219 | 104200 | 2906358540 | 5220 | 5220 | 5220 | 5220 | 200 |
| 521 | 20240219 | 104100 | 2905314540 | 5220 | 5220 | 5220 | 5220 | 1100 |
| 522 | 20240219 | 104000 | 2899572540 | 5220 | 5220 | 5220 | 5220 | 1 |
| 523 | 20240219 | 103900 | 2899567320 | 5220 | 5220 | 5230 | 5220 | 1371 |
| 524 | 20240219 | 103800 | 2892410690 | 5210 | 5220 | 5220 | 5210 | 2601 |
| 525 | 20240219 | 103700 | 2878839840 | 5220 | 5220 | 5220 | 5220 | 38 |
| 526 | 20240219 | 103600 | 2878641480 | 5230 | 5220 | 5230 | 5220 | 1120 |
| 527 | 20240219 | 103500 | 2872794830 | 5220 | 5220 | 5220 | 5220 | 2337 |
| 528 | 20240219 | 103400 | 2860595690 | 5220 | 5220 | 5220 | 5220 | 596 |
| 529 | 20240219 | 103300 | 2857484570 | 5230 | 5230 | 5230 | 5220 | 137 |
| 530 | 20240219 | 103200 | 2856768110 | 5230 | 5240 | 5240 | 5230 | 1466 |
| 531 | 20240219 | 103100 | 2849100920 | 5230 | 5230 | 5230 | 5220 | 1829 |
| 532 | 20240219 | 103000 | 2839539550 | 5230 | 5230 | 5240 | 5220 | 705 |
| 533 | 20240219 | 102900 | 2835853170 | 5230 | 5230 | 5230 | 5220 | 2938 |
| 534 | 20240219 | 102800 | 2820501580 | 5230 | 5230 | 5230 | 5220 | 1163 |
| 535 | 20240219 | 102700 | 2814419590 | 5240 | 5230 | 5240 | 5220 | 2146 |
| 536 | 20240219 | 102600 | 2803202430 | 5240 | 5230 | 5240 | 5230 | 3601 |
| 537 | 20240219 | 102500 | 2784369170 | 5230 | 5230 | 5240 | 5230 | 1783 |
| 538 | 20240219 | 102400 | 2775043230 | 5240 | 5230 | 5240 | 5230 | 325 |
| 539 | 20240219 | 102300 | 2773341530 | 5230 | 5230 | 5230 | 5230 | 1931 |
| 540 | 20240219 | 102200 | 2763242400 | 5230 | 5230 | 5240 | 5230 | 805 |
| 541 | 20240219 | 102100 | 2759031920 | 5230 | 5230 | 5230 | 5220 | 419 |
| 542 | 20240219 | 102000 | 2756840630 | 5240 | 5220 | 5240 | 5220 | 1251 |
| 543 | 20240219 | 101900 | 2750310390 | 5220 | 5240 | 5240 | 5220 | 1256 |
| 544 | 20240219 | 101800 | 2743751260 | 5230 | 5230 | 5240 | 5230 | 4294 |
| 545 | 20240219 | 101700 | 2721288350 | 5240 | 5240 | 5240 | 5230 | 2993 |
| 546 | 20240219 | 101600 | 2705605040 | 5240 | 5240 | 5250 | 5240 | 1106 |
| 547 | 20240219 | 101500 | 2699809550 | 5240 | 5240 | 5250 | 5240 | 682 |
| 548 | 20240219 | 101400 | 2696233920 | 5240 | 5240 | 5260 | 5240 | 4812 |
| 549 | 20240219 | 101300 | 2670991220 | 5250 | 5260 | 5260 | 5240 | 819 |
| 550 | 20240219 | 101200 | 2666689710 | 5260 | 5240 | 5260 | 5240 | 635 |
| 551 | 20240219 | 101100 | 2663350710 | 5260 | 5240 | 5260 | 5240 | 3388 |
| 552 | 20240219 | 101000 | 2645573950 | 5240 | 5240 | 5240 | 5240 | 100 |
| 553 | 20240219 | 100900 | 2645049950 | 5240 | 5240 | 5250 | 5230 | 7181 |
| 554 | 20240219 | 100800 | 2607478870 | 5230 | 5240 | 5250 | 5230 | 6905 |
| 555 | 20240219 | 100700 | 2571280500 | 5240 | 5260 | 5270 | 5240 | 1659 |
| 556 | 20240219 | 100600 | 2562569460 | 5270 | 5250 | 5270 | 5240 | 6579 |
| 557 | 20240219 | 100500 | 2528026250 | 5240 | 5250 | 5260 | 5240 | 5239 |
| 558 | 20240219 | 100400 | 2500535560 | 5250 | 5260 | 5260 | 5250 | 2330 |
| 559 | 20240219 | 100300 | 2488280180 | 5260 | 5280 | 5280 | 5260 | 2694 |
| 560 | 20240219 | 100200 | 2474086600 | 5280 | 5270 | 5280 | 5270 | 3737 |
| 561 | 20240219 | 100100 | 2454358760 | 5280 | 5280 | 5290 | 5270 | 2096 |
| 562 | 20240219 | 100000 | 2443293280 | 5280 | 5290 | 5290 | 5270 | 2645 |
| 563 | 20240219 | 095900 | 2429314560 | 5290 | 5270 | 5290 | 5270 | 5265 |
| 564 | 20240219 | 095800 | 2401515380 | 5270 | 5260 | 5270 | 5250 | 3844 |
| 565 | 20240219 | 095700 | 2381278260 | 5250 | 5260 | 5260 | 5240 | 5762 |
| 566 | 20240219 | 095600 | 2351025710 | 5260 | 5260 | 5270 | 5250 | 3305 |
| 567 | 20240219 | 095500 | 2333668580 | 5260 | 5260 | 5270 | 5260 | 6824 |
| 568 | 20240219 | 095400 | 2297773980 | 5270 | 5270 | 5280 | 5260 | 4471 |
| 569 | 20240219 | 095300 | 2274230310 | 5270 | 5270 | 5280 | 5270 | 524 |
| 570 | 20240219 | 095200 | 2271468530 | 5270 | 5270 | 5280 | 5270 | 4228 |
| 571 | 20240219 | 095100 | 2249156420 | 5270 | 5260 | 5280 | 5260 | 4530 |
| 572 | 20240219 | 095000 | 2225282320 | 5260 | 5270 | 5270 | 5250 | 1598 |
| 573 | 20240219 | 094900 | 2216879880 | 5250 | 5260 | 5280 | 5240 | 11396 |
| 574 | 20240219 | 094800 | 2156941350 | 5270 | 5270 | 5270 | 5260 | 4495 |
| 575 | 20240219 | 094700 | 2133253210 | 5270 | 5270 | 5270 | 5270 | 990 |
| 576 | 20240219 | 094600 | 2128035910 | 5270 | 5270 | 5280 | 5270 | 8366 |
| 577 | 20240219 | 094500 | 2083910700 | 5270 | 5280 | 5280 | 5270 | 1527 |
| 578 | 20240219 | 094400 | 2075849040 | 5280 | 5250 | 5280 | 5250 | 2676 |
| 579 | 20240219 | 094300 | 2061753500 | 5250 | 5270 | 5270 | 5250 | 4348 |
| 580 | 20240219 | 094200 | 2038883910 | 5260 | 5260 | 5270 | 5250 | 4104 |
| 581 | 20240219 | 094100 | 2017310070 | 5250 | 5250 | 5270 | 5240 | 6213 |
| 582 | 20240219 | 094000 | 1984677180 | 5260 | 5250 | 5270 | 5250 | 4023 |
| 583 | 20240219 | 093900 | 1963517510 | 5250 | 5260 | 5270 | 5250 | 5954 |
| 584 | 20240219 | 093800 | 1932249460 | 5260 | 5270 | 5280 | 5260 | 1131 |
| 585 | 20240219 | 093700 | 1926292690 | 5270 | 5280 | 5280 | 5260 | 10860 |
| 586 | 20240219 | 093600 | 1869076040 | 5270 | 5270 | 5280 | 5270 | 11447 |
| 587 | 20240219 | 093500 | 1808746370 | 5270 | 5250 | 5270 | 5250 | 9265 |
| 588 | 20240219 | 093400 | 1759930520 | 5250 | 5260 | 5260 | 5250 | 3084 |
| 589 | 20240219 | 093300 | 1743715600 | 5260 | 5250 | 5260 | 5250 | 11736 |
| 590 | 20240219 | 093200 | 1682101390 | 5240 | 5250 | 5250 | 5240 | 4157 |
| 591 | 20240219 | 093100 | 1660288490 | 5260 | 5260 | 5260 | 5250 | 4622 |
| 592 | 20240219 | 093000 | 1636004910 | 5250 | 5250 | 5260 | 5240 | 4550 |
| 593 | 20240219 | 092900 | 1612100170 | 5260 | 5250 | 5260 | 5250 | 1475 |
| 594 | 20240219 | 092800 | 1604345380 | 5260 | 5260 | 5260 | 5240 | 8656 |
| 595 | 20240219 | 092700 | 1558919020 | 5250 | 5260 | 5270 | 5240 | 15639 |
| 596 | 20240219 | 092600 | 1476763690 | 5250 | 5260 | 5270 | 5250 | 3954 |
| 597 | 20240219 | 092500 | 1455986410 | 5270 | 5270 | 5270 | 5260 | 5452 |
| 598 | 20240219 | 092400 | 1427292500 | 5270 | 5300 | 5300 | 5260 | 13262 |
| 599 | 20240219 | 092300 | 1357242650 | 5300 | 5270 | 5300 | 5270 | 21150 |
| 600 | 20240219 | 092200 | 1245362360 | 5270 | 5290 | 5290 | 5270 | 3805 |
| 601 | 20240219 | 092100 | 1225291380 | 5290 | 5280 | 5300 | 5270 | 42545 |
| 602 | 20240219 | 092000 | 1000331240 | 5270 | 5260 | 5280 | 5250 | 22719 |
| 603 | 20240219 | 091900 | 880729690 | 5260 | 5240 | 5260 | 5240 | 4174 |
| 604 | 20240219 | 091800 | 858801790 | 5250 | 5250 | 5260 | 5250 | 12560 |
| 605 | 20240219 | 091700 | 792769710 | 5260 | 5260 | 5260 | 5240 | 3172 |
| 606 | 20240219 | 091600 | 776108860 | 5260 | 5250 | 5260 | 5240 | 5443 |
| 607 | 20240219 | 091500 | 747535520 | 5260 | 5240 | 5260 | 5230 | 15240 |
| 608 | 20240219 | 091400 | 667569650 | 5230 | 5240 | 5240 | 5230 | 6477 |
| 609 | 20240219 | 091300 | 633651650 | 5240 | 5240 | 5240 | 5230 | 4822 |
| 610 | 20240219 | 091200 | 608399100 | 5240 | 5230 | 5240 | 5210 | 6348 |
| 611 | 20240219 | 091100 | 575209730 | 5220 | 5230 | 5230 | 5220 | 2116 |
| 612 | 20240219 | 091000 | 564146240 | 5200 | 5200 | 5230 | 5200 | 6180 |
| 613 | 20240219 | 090900 | 531971250 | 5210 | 5200 | 5210 | 5200 | 1046 |
| 614 | 20240219 | 090800 | 526529420 | 5200 | 5190 | 5210 | 5190 | 5661 |
| 615 | 20240219 | 090700 | 497093050 | 5200 | 5220 | 5230 | 5200 | 10555 |
| 616 | 20240219 | 090600 | 442140480 | 5220 | 5220 | 5230 | 5210 | 3404 |
| 617 | 20240219 | 090500 | 424375870 | 5230 | 5220 | 5230 | 5200 | 2647 |
| 618 | 20240219 | 090400 | 410568140 | 5220 | 5210 | 5230 | 5200 | 6555 |
| 619 | 20240219 | 090300 | 376384590 | 5210 | 5200 | 5210 | 5170 | 6121 |
| 620 | 20240219 | 090200 | 344609890 | 5220 | 5240 | 5250 | 5200 | 12788 |
| 621 | 20240219 | 090100 | 277898740 | 5240 | 5200 | 5260 | 5180 | 11052 |
| 622 | 20240219 | 090000 | 220071290 | 5240 | 5250 | 5250 | 5160 | 38619 |