27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191300 | 581400666 | 316 | 316 | 316 | 316 | 6557 |
| 3 | 20240408 | 191200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 4 | 20240408 | 191100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 5 | 20240408 | 191000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 6 | 20240408 | 190900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 7 | 20240408 | 190800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 8 | 20240408 | 190700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 9 | 20240408 | 190600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 10 | 20240408 | 190500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 11 | 20240408 | 190400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 12 | 20240408 | 190300 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 13 | 20240408 | 190200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 14 | 20240408 | 190100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 15 | 20240408 | 190000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 16 | 20240408 | 185900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 17 | 20240408 | 185800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 18 | 20240408 | 185700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 19 | 20240408 | 185600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 20 | 20240408 | 185500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 21 | 20240408 | 185400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 22 | 20240408 | 185300 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 23 | 20240408 | 185200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 24 | 20240408 | 185100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 25 | 20240408 | 185000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 26 | 20240408 | 184900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 27 | 20240408 | 184800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 28 | 20240408 | 184700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 29 | 20240408 | 184600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 30 | 20240408 | 184500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 31 | 20240408 | 184400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 32 | 20240408 | 184300 | 581400666 | 316 | 316 | 316 | 316 | 6557 |
| 33 | 20240408 | 184200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 34 | 20240408 | 184100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 35 | 20240408 | 184000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 36 | 20240408 | 183900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 37 | 20240408 | 183800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 38 | 20240408 | 183700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 39 | 20240408 | 183600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 40 | 20240408 | 183500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 41 | 20240408 | 183400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 42 | 20240408 | 183300 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 43 | 20240408 | 183200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 44 | 20240408 | 183100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 45 | 20240408 | 183000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 46 | 20240408 | 182900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 47 | 20240408 | 182800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 48 | 20240408 | 182700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 49 | 20240408 | 182600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 50 | 20240408 | 182500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 51 | 20240408 | 182400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 52 | 20240408 | 182300 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 53 | 20240408 | 182200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 54 | 20240408 | 182100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 55 | 20240408 | 182000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 56 | 20240408 | 181900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 57 | 20240408 | 181800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 58 | 20240408 | 181700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 59 | 20240408 | 181600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 60 | 20240408 | 181500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 61 | 20240408 | 181400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 62 | 20240408 | 181300 | 581400666 | 316 | 316 | 316 | 316 | 6557 |
| 63 | 20240408 | 181200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 64 | 20240408 | 181100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 65 | 20240408 | 181000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 66 | 20240408 | 180900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 67 | 20240408 | 180800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 68 | 20240408 | 180700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 69 | 20240408 | 180600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 70 | 20240408 | 180500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 71 | 20240408 | 180400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 72 | 20240408 | 180300 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 73 | 20240408 | 180200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 74 | 20240408 | 180100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 75 | 20240408 | 180000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 76 | 20240408 | 175900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 77 | 20240408 | 175800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 78 | 20240408 | 175700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 79 | 20240408 | 175600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 80 | 20240408 | 175500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 81 | 20240408 | 175400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 82 | 20240408 | 175300 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 83 | 20240408 | 175200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 84 | 20240408 | 175100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 85 | 20240408 | 175000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 86 | 20240408 | 174900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 87 | 20240408 | 174800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 88 | 20240408 | 174700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 89 | 20240408 | 174600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 90 | 20240408 | 174500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 91 | 20240408 | 174400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 92 | 20240408 | 174300 | 581400666 | 316 | 316 | 316 | 316 | 6557 |
| 93 | 20240408 | 174200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 94 | 20240408 | 174100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 95 | 20240408 | 174000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 96 | 20240408 | 173900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 97 | 20240408 | 173800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 98 | 20240408 | 173700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 99 | 20240408 | 173600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 100 | 20240408 | 173500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 101 | 20240408 | 173400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 102 | 20240408 | 173300 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 103 | 20240408 | 173200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 104 | 20240408 | 173100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 105 | 20240408 | 173000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 106 | 20240408 | 172900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 107 | 20240408 | 172800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 108 | 20240408 | 172700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 109 | 20240408 | 172600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 110 | 20240408 | 172500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 111 | 20240408 | 172400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 112 | 20240408 | 172300 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 113 | 20240408 | 172200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 114 | 20240408 | 172100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 115 | 20240408 | 172000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 116 | 20240408 | 171900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 117 | 20240408 | 171800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 118 | 20240408 | 171700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 119 | 20240408 | 171600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 120 | 20240408 | 171500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 121 | 20240408 | 171400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 122 | 20240408 | 171300 | 581400666 | 316 | 316 | 316 | 316 | 6557 |
| 123 | 20240408 | 171200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 124 | 20240408 | 171100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 125 | 20240408 | 171000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 126 | 20240408 | 170900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 127 | 20240408 | 170800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 128 | 20240408 | 170700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 129 | 20240408 | 170600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 130 | 20240408 | 170500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 131 | 20240408 | 170400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 132 | 20240408 | 170300 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 133 | 20240408 | 170200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 134 | 20240408 | 170100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 135 | 20240408 | 170000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 136 | 20240408 | 165900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 137 | 20240408 | 165800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 138 | 20240408 | 165700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 139 | 20240408 | 165600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 140 | 20240408 | 165500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 141 | 20240408 | 165400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 142 | 20240408 | 165300 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 143 | 20240408 | 165200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 144 | 20240408 | 165100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 145 | 20240408 | 165000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 146 | 20240408 | 164900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 147 | 20240408 | 164800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 148 | 20240408 | 164700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 149 | 20240408 | 164600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 150 | 20240408 | 164500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 151 | 20240408 | 164400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 152 | 20240408 | 164300 | 581400666 | 316 | 316 | 316 | 316 | 6557 |
| 153 | 20240408 | 164200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 154 | 20240408 | 164100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 155 | 20240408 | 164000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 156 | 20240408 | 163900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 157 | 20240408 | 163800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 158 | 20240408 | 163700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 159 | 20240408 | 163600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 160 | 20240408 | 163500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 161 | 20240408 | 163400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 162 | 20240408 | 163300 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 163 | 20240408 | 163200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 164 | 20240408 | 163100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 165 | 20240408 | 163000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 166 | 20240408 | 162900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 167 | 20240408 | 162800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 168 | 20240408 | 162700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 169 | 20240408 | 162600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 170 | 20240408 | 162500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 171 | 20240408 | 162400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 172 | 20240408 | 162300 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 173 | 20240408 | 162200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 174 | 20240408 | 162100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 175 | 20240408 | 162000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 176 | 20240408 | 161900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 177 | 20240408 | 161800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 178 | 20240408 | 161700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 179 | 20240408 | 161600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 180 | 20240408 | 161500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 181 | 20240408 | 161400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 182 | 20240408 | 161300 | 581400666 | 316 | 316 | 316 | 316 | 6557 |
| 183 | 20240408 | 161200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 184 | 20240408 | 161100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 185 | 20240408 | 161000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 186 | 20240408 | 160900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 187 | 20240408 | 160800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 188 | 20240408 | 160700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 189 | 20240408 | 160600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 190 | 20240408 | 160500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 191 | 20240408 | 160400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 192 | 20240408 | 160300 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 193 | 20240408 | 160200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 194 | 20240408 | 160100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 195 | 20240408 | 160000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 196 | 20240408 | 155900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 197 | 20240408 | 155800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 198 | 20240408 | 155700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 199 | 20240408 | 155600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 200 | 20240408 | 155500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 201 | 20240408 | 155400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 202 | 20240408 | 155300 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 203 | 20240408 | 155200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 204 | 20240408 | 155100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 205 | 20240408 | 155000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 206 | 20240408 | 154900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 207 | 20240408 | 154800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 208 | 20240408 | 154700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 209 | 20240408 | 154600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 210 | 20240408 | 154500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 211 | 20240408 | 154400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 212 | 20240408 | 154300 | 581400666 | 316 | 316 | 316 | 316 | 6557 |
| 213 | 20240408 | 154200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 214 | 20240408 | 154100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 215 | 20240408 | 154000 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 216 | 20240408 | 153900 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 217 | 20240408 | 153800 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 218 | 20240408 | 153700 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 219 | 20240408 | 153600 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 220 | 20240408 | 153500 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 221 | 20240408 | 153400 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 222 | 20240408 | 153300 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 223 | 20240408 | 153200 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 224 | 20240408 | 153100 | 581400666 | 316 | 316 | 316 | 316 | 0 |
| 225 | 20240408 | 153000 | 581400666 | 316 | 316 | 316 | 316 | 6557 |
| 226 | 20240408 | 152900 | 579328654 | 318 | 318 | 318 | 318 | 0 |
| 227 | 20240408 | 152800 | 579328654 | 318 | 318 | 318 | 318 | 0 |
| 228 | 20240408 | 152700 | 579328654 | 318 | 318 | 318 | 318 | 0 |
| 229 | 20240408 | 152600 | 579328654 | 318 | 318 | 318 | 318 | 0 |
| 230 | 20240408 | 152500 | 579328654 | 318 | 318 | 318 | 318 | 0 |
| 231 | 20240408 | 152400 | 579328654 | 318 | 318 | 318 | 318 | 0 |
| 232 | 20240408 | 152300 | 579328654 | 318 | 318 | 318 | 318 | 0 |
| 233 | 20240408 | 152200 | 579328654 | 318 | 318 | 318 | 318 | 0 |
| 234 | 20240408 | 152100 | 579328654 | 318 | 318 | 318 | 318 | 0 |
| 235 | 20240408 | 152000 | 579328654 | 318 | 318 | 318 | 318 | 0 |
| 236 | 20240408 | 151900 | 579328654 | 318 | 318 | 318 | 318 | 7850 |
| 237 | 20240408 | 151800 | 576832354 | 317 | 317 | 318 | 317 | 16644 |
| 238 | 20240408 | 151700 | 571556204 | 317 | 317 | 317 | 315 | 2255 |
| 239 | 20240408 | 151600 | 570845837 | 317 | 314 | 317 | 314 | 60 |
| 240 | 20240408 | 151500 | 570826985 | 316 | 316 | 316 | 316 | 102 |
| 241 | 20240408 | 151400 | 570794753 | 317 | 315 | 317 | 314 | 10781 |
| 242 | 20240408 | 151300 | 567409026 | 317 | 316 | 317 | 316 | 8 |
| 243 | 20240408 | 151200 | 567406491 | 317 | 316 | 317 | 314 | 640 |
| 244 | 20240408 | 151100 | 567205006 | 317 | 315 | 317 | 315 | 14839 |
| 245 | 20240408 | 151000 | 562530719 | 315 | 315 | 315 | 315 | 7122 |
| 246 | 20240408 | 150900 | 560287289 | 317 | 317 | 317 | 317 | 1 |
| 247 | 20240408 | 150800 | 560286972 | 317 | 316 | 317 | 315 | 4291 |
| 248 | 20240408 | 150700 | 558934258 | 317 | 317 | 317 | 317 | 0 |
| 249 | 20240408 | 150600 | 558934258 | 317 | 317 | 317 | 317 | 25 |
| 250 | 20240408 | 150500 | 558926333 | 317 | 317 | 317 | 316 | 543 |
| 251 | 20240408 | 150400 | 558754500 | 316 | 317 | 317 | 316 | 229 |
| 252 | 20240408 | 150300 | 558682122 | 317 | 317 | 317 | 317 | 1083 |
| 253 | 20240408 | 150200 | 558338811 | 318 | 318 | 318 | 318 | 0 |
| 254 | 20240408 | 150100 | 558338811 | 318 | 318 | 318 | 316 | 31 |
| 255 | 20240408 | 150000 | 558329009 | 316 | 316 | 316 | 316 | 350 |
| 256 | 20240408 | 145900 | 558218409 | 318 | 318 | 318 | 318 | 33 |
| 257 | 20240408 | 145800 | 558207915 | 317 | 316 | 317 | 316 | 20677 |
| 258 | 20240408 | 145700 | 551653976 | 317 | 317 | 317 | 317 | 12 |
| 259 | 20240408 | 145600 | 551650172 | 316 | 316 | 317 | 316 | 810 |
| 260 | 20240408 | 145500 | 551394178 | 317 | 317 | 317 | 317 | 378 |
| 261 | 20240408 | 145400 | 551274352 | 317 | 316 | 317 | 316 | 1880 |
| 262 | 20240408 | 145300 | 550680255 | 317 | 317 | 317 | 317 | 0 |
| 263 | 20240408 | 145200 | 550680255 | 317 | 317 | 317 | 316 | 156 |
| 264 | 20240408 | 145100 | 550630858 | 317 | 317 | 317 | 317 | 0 |
| 265 | 20240408 | 145000 | 550630858 | 317 | 316 | 317 | 315 | 2001 |
| 266 | 20240408 | 144900 | 550000441 | 317 | 316 | 317 | 315 | 1801 |
| 267 | 20240408 | 144800 | 549432632 | 317 | 316 | 317 | 316 | 1171 |
| 268 | 20240408 | 144700 | 549061433 | 317 | 317 | 317 | 317 | 0 |
| 269 | 20240408 | 144600 | 549061433 | 317 | 317 | 317 | 317 | 0 |
| 270 | 20240408 | 144500 | 549061433 | 317 | 317 | 317 | 317 | 10001 |
| 271 | 20240408 | 144400 | 545891116 | 315 | 316 | 317 | 315 | 5222 |
| 272 | 20240408 | 144300 | 544241083 | 316 | 316 | 316 | 316 | 0 |
| 273 | 20240408 | 144200 | 544241083 | 316 | 316 | 316 | 316 | 128 |
| 274 | 20240408 | 144100 | 544200635 | 315 | 315 | 315 | 315 | 13217 |
| 275 | 20240408 | 144000 | 540037280 | 315 | 317 | 317 | 315 | 26222 |
| 276 | 20240408 | 143900 | 531776738 | 316 | 317 | 317 | 316 | 306 |
| 277 | 20240408 | 143800 | 531679864 | 316 | 317 | 317 | 315 | 6631 |
| 278 | 20240408 | 143700 | 529579628 | 315 | 316 | 317 | 315 | 19202 |
| 279 | 20240408 | 143600 | 523493291 | 316 | 316 | 316 | 316 | 514 |
| 280 | 20240408 | 143500 | 523330867 | 316 | 316 | 316 | 316 | 100 |
| 281 | 20240408 | 143400 | 523299267 | 317 | 315 | 317 | 315 | 1314 |
| 282 | 20240408 | 143300 | 522885355 | 317 | 317 | 317 | 317 | 270 |
| 283 | 20240408 | 143200 | 522799765 | 315 | 315 | 315 | 315 | 10 |
| 284 | 20240408 | 143100 | 522796615 | 318 | 318 | 318 | 318 | 2 |
| 285 | 20240408 | 143000 | 522795979 | 318 | 318 | 318 | 318 | 0 |
| 286 | 20240408 | 142900 | 522795979 | 318 | 316 | 318 | 316 | 827 |
| 287 | 20240408 | 142800 | 522532996 | 314 | 315 | 315 | 314 | 26315 |
| 288 | 20240408 | 142700 | 514251082 | 317 | 316 | 317 | 316 | 3974 |
| 289 | 20240408 | 142600 | 512992784 | 316 | 316 | 316 | 316 | 40 |
| 290 | 20240408 | 142500 | 512980144 | 316 | 316 | 316 | 316 | 600 |
| 291 | 20240408 | 142400 | 512790544 | 317 | 317 | 317 | 317 | 10 |
| 292 | 20240408 | 142300 | 512787374 | 317 | 317 | 317 | 317 | 1 |
| 293 | 20240408 | 142200 | 512787057 | 316 | 316 | 316 | 316 | 0 |
| 294 | 20240408 | 142100 | 512787057 | 316 | 316 | 316 | 316 | 100 |
| 295 | 20240408 | 142000 | 512755457 | 316 | 317 | 317 | 316 | 20 |
| 296 | 20240408 | 141900 | 512749118 | 317 | 317 | 317 | 317 | 1 |
| 297 | 20240408 | 141800 | 512748801 | 316 | 316 | 316 | 316 | 0 |
| 298 | 20240408 | 141700 | 512748801 | 316 | 316 | 316 | 316 | 0 |
| 299 | 20240408 | 141600 | 512748801 | 316 | 317 | 317 | 316 | 61 |
| 300 | 20240408 | 141500 | 512729524 | 317 | 317 | 317 | 317 | 2 |
| 301 | 20240408 | 141400 | 512728890 | 317 | 317 | 317 | 317 | 5 |
| 302 | 20240408 | 141300 | 512727305 | 316 | 317 | 317 | 316 | 12 |
| 303 | 20240408 | 141200 | 512723512 | 317 | 316 | 317 | 315 | 677 |
| 304 | 20240408 | 141100 | 512510235 | 315 | 317 | 317 | 315 | 110 |
| 305 | 20240408 | 141000 | 512475565 | 315 | 315 | 315 | 315 | 0 |
| 306 | 20240408 | 140900 | 512475565 | 315 | 315 | 315 | 315 | 0 |
| 307 | 20240408 | 140800 | 512475565 | 315 | 315 | 315 | 315 | 6 |
| 308 | 20240408 | 140700 | 512473675 | 316 | 316 | 316 | 315 | 1524 |
| 309 | 20240408 | 140600 | 511992324 | 317 | 317 | 317 | 317 | 50 |
| 310 | 20240408 | 140500 | 511976474 | 317 | 317 | 317 | 317 | 10 |
| 311 | 20240408 | 140400 | 511973304 | 316 | 316 | 316 | 316 | 0 |
| 312 | 20240408 | 140300 | 511973304 | 316 | 316 | 316 | 316 | 19 |
| 313 | 20240408 | 140200 | 511967300 | 317 | 317 | 317 | 317 | 0 |
| 314 | 20240408 | 140100 | 511967300 | 317 | 315 | 317 | 315 | 3001 |
| 315 | 20240408 | 140000 | 511021983 | 315 | 315 | 315 | 315 | 982 |
| 316 | 20240408 | 135900 | 510712653 | 315 | 316 | 316 | 315 | 77455 |
| 317 | 20240408 | 135800 | 486284310 | 317 | 317 | 317 | 317 | 3326 |
| 318 | 20240408 | 135700 | 485229968 | 317 | 317 | 317 | 317 | 9 |
| 319 | 20240408 | 135600 | 485227115 | 317 | 317 | 317 | 317 | 1121 |
| 320 | 20240408 | 135500 | 484871758 | 317 | 317 | 317 | 317 | 3855 |
| 321 | 20240408 | 135400 | 483649723 | 317 | 317 | 317 | 317 | 1931 |
| 322 | 20240408 | 135300 | 483037596 | 318 | 316 | 318 | 316 | 1262 |
| 323 | 20240408 | 135200 | 482636286 | 318 | 318 | 318 | 317 | 79 |
| 324 | 20240408 | 135100 | 482611165 | 318 | 318 | 318 | 318 | 0 |
| 325 | 20240408 | 135000 | 482611165 | 318 | 318 | 318 | 318 | 50 |
| 326 | 20240408 | 134900 | 482595265 | 318 | 316 | 318 | 316 | 1014 |
| 327 | 20240408 | 134800 | 482274826 | 318 | 318 | 318 | 318 | 1 |
| 328 | 20240408 | 134700 | 482274508 | 318 | 319 | 319 | 317 | 501 |
| 329 | 20240408 | 134600 | 482115590 | 320 | 319 | 320 | 316 | 15960 |
| 330 | 20240408 | 134500 | 477060183 | 320 | 320 | 320 | 320 | 13 |
| 331 | 20240408 | 134400 | 477056023 | 321 | 320 | 321 | 320 | 2 |
| 332 | 20240408 | 134300 | 477055382 | 320 | 320 | 320 | 320 | 91 |
| 333 | 20240408 | 134200 | 477026262 | 320 | 320 | 320 | 320 | 15 |
| 334 | 20240408 | 134100 | 477021462 | 320 | 320 | 320 | 320 | 1 |
| 335 | 20240408 | 134000 | 477021142 | 318 | 318 | 318 | 318 | 0 |
| 336 | 20240408 | 133900 | 477021142 | 318 | 319 | 319 | 318 | 20000 |
| 337 | 20240408 | 133800 | 470655882 | 320 | 320 | 320 | 320 | 191 |
| 338 | 20240408 | 133700 | 470594762 | 320 | 320 | 320 | 320 | 505 |
| 339 | 20240408 | 133600 | 470433162 | 319 | 319 | 319 | 319 | 0 |
| 340 | 20240408 | 133500 | 470433162 | 319 | 319 | 319 | 319 | 50 |
| 341 | 20240408 | 133400 | 470417212 | 319 | 320 | 320 | 319 | 1017 |
| 342 | 20240408 | 133300 | 470092589 | 319 | 320 | 320 | 319 | 1140 |
| 343 | 20240408 | 133200 | 469728774 | 321 | 321 | 321 | 321 | 50 |
| 344 | 20240408 | 133100 | 469712724 | 321 | 321 | 321 | 321 | 505 |
| 345 | 20240408 | 133000 | 469550619 | 321 | 321 | 321 | 321 | 100 |
| 346 | 20240408 | 132900 | 469518519 | 321 | 320 | 321 | 320 | 302 |
| 347 | 20240408 | 132800 | 469421878 | 320 | 321 | 321 | 320 | 1847 |
| 348 | 20240408 | 132700 | 468829280 | 321 | 321 | 321 | 321 | 4 |
| 349 | 20240408 | 132600 | 468827996 | 320 | 320 | 320 | 320 | 0 |
| 350 | 20240408 | 132500 | 468827996 | 320 | 320 | 320 | 320 | 366 |
| 351 | 20240408 | 132400 | 468710876 | 321 | 321 | 321 | 321 | 600 |
| 352 | 20240408 | 132300 | 468518276 | 321 | 321 | 321 | 321 | 0 |
| 353 | 20240408 | 132200 | 468518276 | 321 | 321 | 321 | 321 | 1 |
| 354 | 20240408 | 132100 | 468517955 | 320 | 320 | 320 | 320 | 70 |
| 355 | 20240408 | 132000 | 468495555 | 320 | 320 | 320 | 320 | 0 |
| 356 | 20240408 | 131900 | 468495555 | 320 | 320 | 320 | 320 | 0 |
| 357 | 20240408 | 131800 | 468495555 | 320 | 320 | 320 | 320 | 0 |
| 358 | 20240408 | 131700 | 468495555 | 320 | 320 | 320 | 320 | 0 |
| 359 | 20240408 | 131600 | 468495555 | 320 | 320 | 320 | 320 | 0 |
| 360 | 20240408 | 131500 | 468495555 | 320 | 320 | 320 | 320 | 13 |
| 361 | 20240408 | 131400 | 468491395 | 322 | 322 | 322 | 322 | 0 |
| 362 | 20240408 | 131300 | 468491395 | 322 | 322 | 322 | 322 | 2 |
| 363 | 20240408 | 131200 | 468490751 | 322 | 320 | 322 | 320 | 1035 |
| 364 | 20240408 | 131100 | 468157483 | 319 | 319 | 319 | 319 | 737 |
| 365 | 20240408 | 131000 | 467922380 | 322 | 322 | 322 | 319 | 5351 |
| 366 | 20240408 | 130900 | 466208920 | 323 | 322 | 323 | 322 | 425 |
| 367 | 20240408 | 130800 | 466071970 | 323 | 323 | 323 | 323 | 5797 |
| 368 | 20240408 | 130700 | 464199539 | 323 | 323 | 323 | 323 | 309 |
| 369 | 20240408 | 130600 | 464099732 | 323 | 321 | 323 | 321 | 4183 |
| 370 | 20240408 | 130500 | 462756461 | 321 | 319 | 321 | 319 | 80773 |
| 371 | 20240408 | 130400 | 436956461 | 318 | 318 | 318 | 318 | 1 |
| 372 | 20240408 | 130300 | 436956143 | 318 | 318 | 318 | 318 | 2466 |
| 373 | 20240408 | 130200 | 436171955 | 318 | 316 | 318 | 316 | 1379 |
| 374 | 20240408 | 130100 | 435736189 | 316 | 317 | 317 | 316 | 1000 |
| 375 | 20240408 | 130000 | 435420089 | 316 | 316 | 316 | 316 | 1431 |
| 376 | 20240408 | 125900 | 434967893 | 316 | 316 | 316 | 316 | 417 |
| 377 | 20240408 | 125800 | 434836121 | 318 | 316 | 318 | 316 | 165 |
| 378 | 20240408 | 125700 | 434783979 | 317 | 317 | 317 | 317 | 14068 |
| 379 | 20240408 | 125600 | 430324423 | 316 | 316 | 316 | 316 | 0 |
| 380 | 20240408 | 125500 | 430324423 | 316 | 316 | 316 | 316 | 0 |
| 381 | 20240408 | 125400 | 430324423 | 316 | 316 | 316 | 316 | 101 |
| 382 | 20240408 | 125300 | 430292507 | 316 | 317 | 317 | 316 | 12 |
| 383 | 20240408 | 125200 | 430288704 | 317 | 317 | 317 | 317 | 1085 |
| 384 | 20240408 | 125100 | 429944759 | 318 | 318 | 318 | 318 | 0 |
| 385 | 20240408 | 125000 | 429944759 | 318 | 318 | 318 | 318 | 0 |
| 386 | 20240408 | 124900 | 429944759 | 318 | 316 | 318 | 316 | 58 |
| 387 | 20240408 | 124800 | 429926401 | 316 | 316 | 316 | 316 | 809 |
| 388 | 20240408 | 124700 | 429670757 | 318 | 318 | 318 | 318 | 105 |
| 389 | 20240408 | 124600 | 429637367 | 318 | 318 | 318 | 318 | 0 |
| 390 | 20240408 | 124500 | 429637367 | 318 | 318 | 318 | 318 | 1013 |
| 391 | 20240408 | 124400 | 429315233 | 318 | 316 | 318 | 316 | 314 |
| 392 | 20240408 | 124300 | 429215509 | 316 | 318 | 318 | 316 | 2892 |
| 393 | 20240408 | 124200 | 428301593 | 318 | 316 | 318 | 316 | 1272 |
| 394 | 20240408 | 124100 | 427899521 | 316 | 319 | 319 | 316 | 21 |
| 395 | 20240408 | 124000 | 427892882 | 316 | 318 | 319 | 316 | 4260 |
| 396 | 20240408 | 123900 | 426545420 | 318 | 318 | 318 | 318 | 5 |
| 397 | 20240408 | 123800 | 426543830 | 319 | 319 | 319 | 319 | 200 |
| 398 | 20240408 | 123700 | 426480030 | 319 | 319 | 319 | 319 | 1 |
| 399 | 20240408 | 123600 | 426479711 | 319 | 318 | 319 | 318 | 88 |
| 400 | 20240408 | 123500 | 426451660 | 318 | 318 | 318 | 318 | 7 |
| 401 | 20240408 | 123400 | 426449434 | 318 | 318 | 318 | 318 | 5590 |
| 402 | 20240408 | 123300 | 424671814 | 317 | 318 | 318 | 317 | 3187 |
| 403 | 20240408 | 123200 | 423661135 | 318 | 318 | 318 | 317 | 2950 |
| 404 | 20240408 | 123100 | 422724135 | 317 | 318 | 318 | 317 | 1002 |
| 405 | 20240408 | 123000 | 422405500 | 317 | 317 | 317 | 317 | 0 |
| 406 | 20240408 | 122900 | 422405500 | 317 | 316 | 317 | 316 | 16116 |
| 407 | 20240408 | 122800 | 417296978 | 316 | 316 | 316 | 316 | 750 |
| 408 | 20240408 | 122700 | 417059978 | 317 | 316 | 317 | 316 | 239 |
| 409 | 20240408 | 122600 | 416984377 | 314 | 314 | 316 | 314 | 2242 |
| 410 | 20240408 | 122500 | 416277285 | 314 | 316 | 316 | 314 | 1501 |
| 411 | 20240408 | 122400 | 415805853 | 315 | 315 | 315 | 315 | 1637 |
| 412 | 20240408 | 122300 | 415290198 | 315 | 316 | 316 | 315 | 9487 |
| 413 | 20240408 | 122200 | 412301792 | 315 | 315 | 315 | 315 | 2764 |
| 414 | 20240408 | 122100 | 411431132 | 315 | 315 | 315 | 314 | 687 |
| 415 | 20240408 | 122000 | 411215300 | 315 | 317 | 317 | 315 | 681 |
| 416 | 20240408 | 121900 | 411000779 | 315 | 315 | 315 | 315 | 678 |
| 417 | 20240408 | 121800 | 410787209 | 315 | 315 | 315 | 315 | 1362 |
| 418 | 20240408 | 121700 | 410358179 | 317 | 316 | 317 | 316 | 5239 |
| 419 | 20240408 | 121600 | 408702654 | 316 | 316 | 316 | 316 | 1 |
| 420 | 20240408 | 121500 | 408702338 | 316 | 316 | 316 | 316 | 1723 |
| 421 | 20240408 | 121400 | 408157870 | 316 | 316 | 316 | 316 | 5000 |
| 422 | 20240408 | 121300 | 406577870 | 316 | 316 | 316 | 316 | 0 |
| 423 | 20240408 | 121200 | 406577870 | 316 | 316 | 316 | 316 | 1061 |
| 424 | 20240408 | 121100 | 406242594 | 316 | 317 | 317 | 316 | 12139 |
| 425 | 20240408 | 121000 | 402406532 | 317 | 317 | 317 | 317 | 954 |
| 426 | 20240408 | 120900 | 402104114 | 318 | 318 | 318 | 318 | 1 |
| 427 | 20240408 | 120800 | 402103796 | 317 | 317 | 317 | 317 | 1 |
| 428 | 20240408 | 120700 | 402103479 | 318 | 318 | 318 | 318 | 197 |
| 429 | 20240408 | 120600 | 402040833 | 318 | 318 | 318 | 318 | 0 |
| 430 | 20240408 | 120500 | 402040833 | 318 | 318 | 318 | 318 | 0 |
| 431 | 20240408 | 120400 | 402040833 | 318 | 318 | 318 | 316 | 763 |
| 432 | 20240408 | 120300 | 401799465 | 317 | 317 | 317 | 317 | 745 |
| 433 | 20240408 | 120200 | 401563300 | 317 | 317 | 317 | 317 | 1076 |
| 434 | 20240408 | 120100 | 401222208 | 317 | 317 | 317 | 317 | 2262 |
| 435 | 20240408 | 120000 | 400505154 | 318 | 318 | 318 | 318 | 0 |
| 436 | 20240408 | 115900 | 400505154 | 318 | 318 | 318 | 318 | 880 |
| 437 | 20240408 | 115800 | 400225314 | 318 | 318 | 318 | 318 | 496 |
| 438 | 20240408 | 115700 | 400067586 | 318 | 317 | 318 | 317 | 283 |
| 439 | 20240408 | 115600 | 399977860 | 317 | 317 | 317 | 317 | 1603 |
| 440 | 20240408 | 115500 | 399469709 | 319 | 319 | 319 | 319 | 4 |
| 441 | 20240408 | 115400 | 399468433 | 319 | 319 | 319 | 319 | 1086 |
| 442 | 20240408 | 115300 | 399121999 | 319 | 319 | 319 | 319 | 0 |
| 443 | 20240408 | 115200 | 399121999 | 319 | 319 | 319 | 319 | 5 |
| 444 | 20240408 | 115100 | 399120404 | 319 | 319 | 319 | 319 | 2486 |
| 445 | 20240408 | 115000 | 398327370 | 319 | 319 | 319 | 319 | 204 |
| 446 | 20240408 | 114900 | 398262294 | 319 | 319 | 319 | 319 | 1 |
| 447 | 20240408 | 114800 | 398261975 | 316 | 317 | 319 | 316 | 1236 |
| 448 | 20240408 | 114700 | 397869393 | 318 | 318 | 318 | 317 | 11617 |
| 449 | 20240408 | 114600 | 394186459 | 319 | 319 | 319 | 319 | 497 |
| 450 | 20240408 | 114500 | 394027916 | 319 | 318 | 319 | 318 | 242 |
| 451 | 20240408 | 114400 | 393950959 | 318 | 318 | 318 | 318 | 76 |
| 452 | 20240408 | 114300 | 393926791 | 318 | 319 | 319 | 318 | 1046 |
| 453 | 20240408 | 114200 | 393594126 | 319 | 319 | 319 | 319 | 1 |
| 454 | 20240408 | 114100 | 393593807 | 317 | 317 | 317 | 317 | 0 |
| 455 | 20240408 | 114000 | 393593807 | 317 | 317 | 317 | 317 | 7274 |
| 456 | 20240408 | 113900 | 391287949 | 318 | 318 | 318 | 318 | 9140 |
| 457 | 20240408 | 113800 | 388381429 | 320 | 320 | 320 | 320 | 0 |
| 458 | 20240408 | 113700 | 388381429 | 320 | 320 | 320 | 318 | 4170 |
| 459 | 20240408 | 113600 | 387055365 | 318 | 318 | 320 | 318 | 1678 |
| 460 | 20240408 | 113500 | 386521757 | 320 | 320 | 320 | 320 | 1 |
| 461 | 20240408 | 113400 | 386521437 | 319 | 319 | 319 | 319 | 2976 |
| 462 | 20240408 | 113300 | 385572093 | 320 | 319 | 320 | 319 | 132 |
| 463 | 20240408 | 113200 | 385529984 | 320 | 320 | 320 | 320 | 0 |
| 464 | 20240408 | 113100 | 385529984 | 320 | 320 | 320 | 320 | 0 |
| 465 | 20240408 | 113000 | 385529984 | 320 | 320 | 320 | 320 | 10 |
| 466 | 20240408 | 112900 | 385526784 | 321 | 320 | 321 | 320 | 575 |
| 467 | 20240408 | 112800 | 385342310 | 321 | 320 | 321 | 320 | 903 |
| 468 | 20240408 | 112700 | 385053340 | 321 | 321 | 321 | 321 | 103 |
| 469 | 20240408 | 112600 | 385020277 | 321 | 321 | 321 | 321 | 1000 |
| 470 | 20240408 | 112500 | 384699277 | 321 | 321 | 321 | 321 | 122 |
| 471 | 20240408 | 112400 | 384660115 | 321 | 321 | 321 | 321 | 1 |
| 472 | 20240408 | 112300 | 384659794 | 318 | 319 | 319 | 318 | 4135 |
| 473 | 20240408 | 112200 | 383343138 | 321 | 321 | 321 | 321 | 0 |
| 474 | 20240408 | 112100 | 383343138 | 321 | 320 | 321 | 319 | 966 |
| 475 | 20240408 | 112000 | 383034622 | 322 | 321 | 322 | 321 | 1805 |
| 476 | 20240408 | 111900 | 382454537 | 321 | 320 | 321 | 320 | 181 |
| 477 | 20240408 | 111800 | 382396616 | 318 | 320 | 320 | 318 | 2934 |
| 478 | 20240408 | 111700 | 381461299 | 319 | 319 | 319 | 319 | 1000 |
| 479 | 20240408 | 111600 | 381142299 | 319 | 319 | 319 | 319 | 1 |
| 480 | 20240408 | 111500 | 381141980 | 319 | 320 | 320 | 319 | 507 |
| 481 | 20240408 | 111400 | 380980240 | 319 | 319 | 319 | 319 | 1026 |
| 482 | 20240408 | 111300 | 380652946 | 319 | 319 | 319 | 319 | 76 |
| 483 | 20240408 | 111200 | 380628702 | 319 | 319 | 319 | 319 | 177 |
| 484 | 20240408 | 111100 | 380572239 | 319 | 319 | 319 | 319 | 141 |
| 485 | 20240408 | 111000 | 380527260 | 320 | 320 | 320 | 320 | 0 |
| 486 | 20240408 | 110900 | 380527260 | 320 | 320 | 320 | 320 | 165 |
| 487 | 20240408 | 110800 | 380474460 | 320 | 320 | 320 | 320 | 294 |
| 488 | 20240408 | 110700 | 380380380 | 320 | 320 | 320 | 320 | 0 |
| 489 | 20240408 | 110600 | 380380380 | 320 | 320 | 320 | 320 | 6 |
| 490 | 20240408 | 110500 | 380378460 | 320 | 320 | 320 | 320 | 230 |
| 491 | 20240408 | 110400 | 380304860 | 320 | 320 | 320 | 320 | 1 |
| 492 | 20240408 | 110300 | 380304540 | 320 | 320 | 320 | 320 | 474 |
| 493 | 20240408 | 110200 | 380152860 | 320 | 320 | 320 | 320 | 904 |
| 494 | 20240408 | 110100 | 379863580 | 320 | 318 | 320 | 318 | 1125 |
| 495 | 20240408 | 110000 | 379504393 | 318 | 318 | 318 | 317 | 16413 |
| 496 | 20240408 | 105900 | 374288103 | 318 | 319 | 319 | 318 | 3642 |
| 497 | 20240408 | 105800 | 373129946 | 318 | 318 | 318 | 318 | 3115 |
| 498 | 20240408 | 105700 | 372139376 | 320 | 320 | 320 | 320 | 1 |
| 499 | 20240408 | 105600 | 372139056 | 320 | 319 | 320 | 318 | 3715 |
| 500 | 20240408 | 105500 | 370956419 | 320 | 320 | 320 | 320 | 200 |
| 501 | 20240408 | 105400 | 370892419 | 320 | 320 | 320 | 320 | 199 |
| 502 | 20240408 | 105300 | 370828739 | 320 | 321 | 321 | 320 | 658 |
| 503 | 20240408 | 105200 | 370617721 | 321 | 323 | 323 | 321 | 112 |
| 504 | 20240408 | 105100 | 370581749 | 323 | 323 | 323 | 323 | 71 |
| 505 | 20240408 | 105000 | 370558816 | 323 | 322 | 323 | 322 | 64 |
| 506 | 20240408 | 104900 | 370538145 | 318 | 321 | 323 | 318 | 5422 |
| 507 | 20240408 | 104800 | 368803534 | 322 | 322 | 322 | 322 | 15 |
| 508 | 20240408 | 104700 | 368798704 | 321 | 321 | 321 | 321 | 5 |
| 509 | 20240408 | 104600 | 368797099 | 321 | 321 | 321 | 321 | 2550 |
| 510 | 20240408 | 104500 | 367978549 | 321 | 319 | 321 | 318 | 8040 |
| 511 | 20240408 | 104400 | 365421020 | 319 | 319 | 319 | 318 | 7587 |
| 512 | 20240408 | 104300 | 363006132 | 319 | 319 | 319 | 318 | 4442 |
| 513 | 20240408 | 104200 | 361593363 | 319 | 319 | 319 | 319 | 0 |
| 514 | 20240408 | 104100 | 361593363 | 319 | 319 | 319 | 319 | 3315 |
| 515 | 20240408 | 104000 | 360535878 | 319 | 319 | 319 | 319 | 100 |
| 516 | 20240408 | 103900 | 360503978 | 318 | 319 | 322 | 318 | 2439 |
| 517 | 20240408 | 103800 | 359727294 | 319 | 322 | 322 | 319 | 1002 |
| 518 | 20240408 | 103700 | 359407653 | 319 | 319 | 319 | 319 | 8975 |
| 519 | 20240408 | 103600 | 356544628 | 320 | 320 | 320 | 319 | 13 |
| 520 | 20240408 | 103500 | 356540470 | 320 | 320 | 320 | 319 | 12762 |
| 521 | 20240408 | 103400 | 352461655 | 321 | 322 | 322 | 321 | 64 |
| 522 | 20240408 | 103300 | 352441048 | 322 | 322 | 322 | 322 | 1 |
| 523 | 20240408 | 103200 | 352440726 | 322 | 322 | 322 | 322 | 3 |
| 524 | 20240408 | 103100 | 352439760 | 322 | 322 | 322 | 322 | 17 |
| 525 | 20240408 | 103000 | 352434286 | 320 | 320 | 320 | 320 | 1584 |
| 526 | 20240408 | 102900 | 351927406 | 322 | 323 | 323 | 322 | 101 |
| 527 | 20240408 | 102800 | 351894784 | 323 | 323 | 323 | 320 | 561 |
| 528 | 20240408 | 102700 | 351713929 | 320 | 320 | 323 | 320 | 118 |
| 529 | 20240408 | 102600 | 351676097 | 323 | 323 | 323 | 323 | 4142 |
| 530 | 20240408 | 102500 | 350338231 | 323 | 323 | 323 | 323 | 33 |
| 531 | 20240408 | 102400 | 350327572 | 323 | 322 | 324 | 322 | 2467 |
| 532 | 20240408 | 102300 | 349530731 | 323 | 323 | 323 | 320 | 4472 |
| 533 | 20240408 | 102200 | 348095905 | 323 | 323 | 323 | 323 | 7 |
| 534 | 20240408 | 102100 | 348093644 | 323 | 321 | 323 | 320 | 2013 |
| 535 | 20240408 | 102000 | 347445077 | 321 | 320 | 321 | 320 | 7041 |
| 536 | 20240408 | 101900 | 345185122 | 319 | 321 | 321 | 319 | 292 |
| 537 | 20240408 | 101800 | 345091398 | 321 | 320 | 321 | 320 | 2045 |
| 538 | 20240408 | 101700 | 344436560 | 319 | 319 | 319 | 319 | 11 |
| 539 | 20240408 | 101600 | 344433051 | 319 | 319 | 319 | 319 | 4967 |
| 540 | 20240408 | 101500 | 342848578 | 318 | 317 | 318 | 317 | 5287 |
| 541 | 20240408 | 101400 | 341171686 | 318 | 317 | 318 | 317 | 1104 |
| 542 | 20240408 | 101300 | 340820628 | 317 | 317 | 317 | 317 | 597 |
| 543 | 20240408 | 101200 | 340631379 | 316 | 316 | 316 | 316 | 1038 |
| 544 | 20240408 | 101100 | 340303371 | 315 | 315 | 315 | 315 | 0 |
| 545 | 20240408 | 101000 | 340303371 | 315 | 315 | 315 | 314 | 1684 |
| 546 | 20240408 | 100900 | 339772927 | 316 | 316 | 316 | 313 | 15685 |
| 547 | 20240408 | 100800 | 334837260 | 317 | 319 | 319 | 317 | 22481 |
| 548 | 20240408 | 100700 | 327705049 | 319 | 319 | 319 | 318 | 591 |
| 549 | 20240408 | 100600 | 327517020 | 321 | 321 | 321 | 321 | 2246 |
| 550 | 20240408 | 100500 | 326796054 | 321 | 321 | 321 | 321 | 80 |
| 551 | 20240408 | 100400 | 326770374 | 321 | 321 | 321 | 321 | 40 |
| 552 | 20240408 | 100300 | 326757534 | 321 | 321 | 321 | 320 | 8625 |
| 553 | 20240408 | 100200 | 323996903 | 320 | 320 | 320 | 318 | 6396 |
| 554 | 20240408 | 100100 | 321950189 | 320 | 321 | 321 | 319 | 24875 |
| 555 | 20240408 | 100000 | 314000974 | 322 | 321 | 322 | 320 | 9411 |
| 556 | 20240408 | 095900 | 310978851 | 322 | 321 | 322 | 321 | 1204 |
| 557 | 20240408 | 095800 | 310591856 | 322 | 322 | 322 | 322 | 221 |
| 558 | 20240408 | 095700 | 310520694 | 320 | 322 | 322 | 320 | 7219 |
| 559 | 20240408 | 095600 | 308203894 | 322 | 322 | 322 | 320 | 308 |
| 560 | 20240408 | 095500 | 308105023 | 321 | 320 | 322 | 319 | 1618 |
| 561 | 20240408 | 095400 | 307588849 | 321 | 320 | 322 | 317 | 36878 |
| 562 | 20240408 | 095300 | 295808307 | 320 | 323 | 324 | 319 | 22267 |
| 563 | 20240408 | 095200 | 288692386 | 324 | 322 | 324 | 322 | 15503 |
| 564 | 20240408 | 095100 | 283673714 | 321 | 321 | 321 | 320 | 11049 |
| 565 | 20240408 | 095000 | 280129978 | 322 | 324 | 324 | 321 | 7112 |
| 566 | 20240408 | 094900 | 277844624 | 324 | 322 | 324 | 322 | 4042 |
| 567 | 20240408 | 094800 | 276535216 | 321 | 322 | 326 | 320 | 10991 |
| 568 | 20240408 | 094700 | 273005459 | 322 | 326 | 326 | 322 | 8903 |
| 569 | 20240408 | 094600 | 270128973 | 326 | 326 | 327 | 324 | 7071 |
| 570 | 20240408 | 094500 | 267837519 | 327 | 327 | 327 | 324 | 2183 |
| 571 | 20240408 | 094400 | 267127015 | 327 | 330 | 330 | 327 | 12527 |
| 572 | 20240408 | 094300 | 263020501 | 330 | 326 | 332 | 326 | 95056 |
| 573 | 20240408 | 094200 | 231728394 | 327 | 325 | 327 | 325 | 10598 |
| 574 | 20240408 | 094100 | 228279171 | 328 | 325 | 329 | 325 | 33262 |
| 575 | 20240408 | 094000 | 217398176 | 325 | 322 | 326 | 321 | 47671 |
| 576 | 20240408 | 093900 | 201960828 | 322 | 322 | 323 | 321 | 9161 |
| 577 | 20240408 | 093800 | 199011835 | 323 | 324 | 324 | 320 | 22939 |
| 578 | 20240408 | 093700 | 191625797 | 324 | 327 | 333 | 324 | 135486 |
| 579 | 20240408 | 093600 | 147173725 | 327 | 326 | 328 | 325 | 20798 |
| 580 | 20240408 | 093500 | 140392404 | 325 | 317 | 330 | 317 | 186370 |
| 581 | 20240408 | 093400 | 80420860 | 317 | 315 | 317 | 315 | 3257 |
| 582 | 20240408 | 093300 | 79388421 | 317 | 317 | 317 | 317 | 300 |
| 583 | 20240408 | 093200 | 79293321 | 317 | 315 | 317 | 313 | 4521 |
| 584 | 20240408 | 093100 | 77861900 | 317 | 317 | 317 | 313 | 592 |
| 585 | 20240408 | 093000 | 77676238 | 313 | 316 | 318 | 313 | 16699 |
| 586 | 20240408 | 092900 | 72385829 | 318 | 317 | 318 | 316 | 2385 |
| 587 | 20240408 | 092800 | 71630078 | 317 | 317 | 317 | 316 | 2289 |
| 588 | 20240408 | 092700 | 70906215 | 316 | 317 | 318 | 316 | 9666 |
| 589 | 20240408 | 092600 | 67851746 | 318 | 318 | 318 | 317 | 435 |
| 590 | 20240408 | 092500 | 67713441 | 318 | 317 | 318 | 317 | 10304 |
| 591 | 20240408 | 092400 | 64437058 | 316 | 316 | 317 | 316 | 27915 |
| 592 | 20240408 | 092300 | 55604703 | 316 | 316 | 316 | 315 | 12792 |
| 593 | 20240408 | 092200 | 51573497 | 316 | 315 | 316 | 315 | 4285 |
| 594 | 20240408 | 092100 | 50223439 | 315 | 315 | 315 | 313 | 1968 |
| 595 | 20240408 | 092000 | 49604389 | 313 | 313 | 315 | 313 | 417 |
| 596 | 20240408 | 091900 | 49473866 | 315 | 315 | 315 | 315 | 7216 |
| 597 | 20240408 | 091800 | 47200826 | 312 | 315 | 315 | 312 | 6867 |
| 598 | 20240408 | 091700 | 45055082 | 315 | 313 | 315 | 313 | 2238 |
| 599 | 20240408 | 091600 | 44354470 | 312 | 312 | 312 | 312 | 983 |
| 600 | 20240408 | 091500 | 44047774 | 312 | 312 | 312 | 312 | 13 |
| 601 | 20240408 | 091400 | 44043718 | 312 | 312 | 312 | 310 | 221 |
| 602 | 20240408 | 091300 | 43975200 | 310 | 313 | 313 | 310 | 15514 |
| 603 | 20240408 | 091200 | 39159856 | 313 | 313 | 313 | 310 | 10027 |
| 604 | 20240408 | 091100 | 36032656 | 315 | 315 | 315 | 315 | 0 |
| 605 | 20240408 | 091000 | 36032656 | 315 | 317 | 317 | 314 | 140 |
| 606 | 20240408 | 090900 | 35988676 | 317 | 316 | 317 | 315 | 18736 |
| 607 | 20240408 | 090800 | 30064885 | 314 | 314 | 314 | 314 | 9837 |
| 608 | 20240408 | 090700 | 26976067 | 315 | 315 | 315 | 315 | 7822 |
| 609 | 20240408 | 090600 | 24512137 | 315 | 315 | 316 | 313 | 13112 |
| 610 | 20240408 | 090500 | 20374285 | 316 | 316 | 316 | 313 | 622 |
| 611 | 20240408 | 090400 | 20177856 | 316 | 314 | 316 | 312 | 5381 |
| 612 | 20240408 | 090300 | 18495813 | 317 | 315 | 318 | 313 | 579 |
| 613 | 20240408 | 090200 | 18313741 | 315 | 317 | 317 | 314 | 28964 |
| 614 | 20240408 | 090100 | 9151398 | 317 | 315 | 318 | 313 | 12461 |
| 615 | 20240408 | 090000 | 5203058 | 318 | 308 | 319 | 308 | 16672 |