27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191300 | 437855511 | 271 | 271 | 271 | 271 | 1353 |
| 3 | 20240417 | 191200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 4 | 20240417 | 191100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 5 | 20240417 | 191000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 6 | 20240417 | 190900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 7 | 20240417 | 190800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 8 | 20240417 | 190700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 9 | 20240417 | 190600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 10 | 20240417 | 190500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 11 | 20240417 | 190400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 12 | 20240417 | 190300 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 13 | 20240417 | 190200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 14 | 20240417 | 190100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 15 | 20240417 | 190000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 16 | 20240417 | 185900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 17 | 20240417 | 185800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 18 | 20240417 | 185700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 19 | 20240417 | 185600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 20 | 20240417 | 185500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 21 | 20240417 | 185400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 22 | 20240417 | 185300 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 23 | 20240417 | 185200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 24 | 20240417 | 185100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 25 | 20240417 | 185000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 26 | 20240417 | 184900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 27 | 20240417 | 184800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 28 | 20240417 | 184700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 29 | 20240417 | 184600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 30 | 20240417 | 184500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 31 | 20240417 | 184400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 32 | 20240417 | 184300 | 437855511 | 271 | 271 | 271 | 271 | 1353 |
| 33 | 20240417 | 184200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 34 | 20240417 | 184100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 35 | 20240417 | 184000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 36 | 20240417 | 183900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 37 | 20240417 | 183800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 38 | 20240417 | 183700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 39 | 20240417 | 183600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 40 | 20240417 | 183500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 41 | 20240417 | 183400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 42 | 20240417 | 183300 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 43 | 20240417 | 183200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 44 | 20240417 | 183100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 45 | 20240417 | 183000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 46 | 20240417 | 182900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 47 | 20240417 | 182800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 48 | 20240417 | 182700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 49 | 20240417 | 182600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 50 | 20240417 | 182500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 51 | 20240417 | 182400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 52 | 20240417 | 182300 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 53 | 20240417 | 182200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 54 | 20240417 | 182100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 55 | 20240417 | 182000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 56 | 20240417 | 181900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 57 | 20240417 | 181800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 58 | 20240417 | 181700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 59 | 20240417 | 181600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 60 | 20240417 | 181500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 61 | 20240417 | 181400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 62 | 20240417 | 181300 | 437855511 | 271 | 271 | 271 | 271 | 1353 |
| 63 | 20240417 | 181200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 64 | 20240417 | 181100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 65 | 20240417 | 181000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 66 | 20240417 | 180900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 67 | 20240417 | 180800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 68 | 20240417 | 180700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 69 | 20240417 | 180600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 70 | 20240417 | 180500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 71 | 20240417 | 180400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 72 | 20240417 | 180300 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 73 | 20240417 | 180200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 74 | 20240417 | 180100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 75 | 20240417 | 180000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 76 | 20240417 | 175900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 77 | 20240417 | 175800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 78 | 20240417 | 175700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 79 | 20240417 | 175600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 80 | 20240417 | 175500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 81 | 20240417 | 175400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 82 | 20240417 | 175300 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 83 | 20240417 | 175200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 84 | 20240417 | 175100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 85 | 20240417 | 175000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 86 | 20240417 | 174900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 87 | 20240417 | 174800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 88 | 20240417 | 174700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 89 | 20240417 | 174600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 90 | 20240417 | 174500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 91 | 20240417 | 174400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 92 | 20240417 | 174300 | 437855511 | 271 | 271 | 271 | 271 | 1353 |
| 93 | 20240417 | 174200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 94 | 20240417 | 174100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 95 | 20240417 | 174000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 96 | 20240417 | 173900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 97 | 20240417 | 173800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 98 | 20240417 | 173700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 99 | 20240417 | 173600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 100 | 20240417 | 173500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 101 | 20240417 | 173400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 102 | 20240417 | 173300 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 103 | 20240417 | 173200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 104 | 20240417 | 173100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 105 | 20240417 | 173000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 106 | 20240417 | 172900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 107 | 20240417 | 172800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 108 | 20240417 | 172700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 109 | 20240417 | 172600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 110 | 20240417 | 172500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 111 | 20240417 | 172400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 112 | 20240417 | 172300 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 113 | 20240417 | 172200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 114 | 20240417 | 172100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 115 | 20240417 | 172000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 116 | 20240417 | 171900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 117 | 20240417 | 171800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 118 | 20240417 | 171700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 119 | 20240417 | 171600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 120 | 20240417 | 171500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 121 | 20240417 | 171400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 122 | 20240417 | 171300 | 437855511 | 271 | 271 | 271 | 271 | 1353 |
| 123 | 20240417 | 171200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 124 | 20240417 | 171100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 125 | 20240417 | 171000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 126 | 20240417 | 170900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 127 | 20240417 | 170800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 128 | 20240417 | 170700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 129 | 20240417 | 170600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 130 | 20240417 | 170500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 131 | 20240417 | 170400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 132 | 20240417 | 170300 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 133 | 20240417 | 170200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 134 | 20240417 | 170100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 135 | 20240417 | 170000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 136 | 20240417 | 165900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 137 | 20240417 | 165800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 138 | 20240417 | 165700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 139 | 20240417 | 165600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 140 | 20240417 | 165500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 141 | 20240417 | 165400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 142 | 20240417 | 165300 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 143 | 20240417 | 165200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 144 | 20240417 | 165100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 145 | 20240417 | 165000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 146 | 20240417 | 164900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 147 | 20240417 | 164800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 148 | 20240417 | 164700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 149 | 20240417 | 164600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 150 | 20240417 | 164500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 151 | 20240417 | 164400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 152 | 20240417 | 164300 | 437855511 | 271 | 271 | 271 | 271 | 1353 |
| 153 | 20240417 | 164200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 154 | 20240417 | 164100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 155 | 20240417 | 164000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 156 | 20240417 | 163900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 157 | 20240417 | 163800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 158 | 20240417 | 163700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 159 | 20240417 | 163600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 160 | 20240417 | 163500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 161 | 20240417 | 163400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 162 | 20240417 | 163300 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 163 | 20240417 | 163200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 164 | 20240417 | 163100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 165 | 20240417 | 163000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 166 | 20240417 | 162900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 167 | 20240417 | 162800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 168 | 20240417 | 162700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 169 | 20240417 | 162600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 170 | 20240417 | 162500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 171 | 20240417 | 162400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 172 | 20240417 | 162300 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 173 | 20240417 | 162200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 174 | 20240417 | 162100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 175 | 20240417 | 162000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 176 | 20240417 | 161900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 177 | 20240417 | 161800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 178 | 20240417 | 161700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 179 | 20240417 | 161600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 180 | 20240417 | 161500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 181 | 20240417 | 161400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 182 | 20240417 | 161300 | 437855511 | 271 | 271 | 271 | 271 | 1353 |
| 183 | 20240417 | 161200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 184 | 20240417 | 161100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 185 | 20240417 | 161000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 186 | 20240417 | 160900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 187 | 20240417 | 160800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 188 | 20240417 | 160700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 189 | 20240417 | 160600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 190 | 20240417 | 160500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 191 | 20240417 | 160400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 192 | 20240417 | 160300 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 193 | 20240417 | 160200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 194 | 20240417 | 160100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 195 | 20240417 | 160000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 196 | 20240417 | 155900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 197 | 20240417 | 155800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 198 | 20240417 | 155700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 199 | 20240417 | 155600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 200 | 20240417 | 155500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 201 | 20240417 | 155400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 202 | 20240417 | 155300 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 203 | 20240417 | 155200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 204 | 20240417 | 155100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 205 | 20240417 | 155000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 206 | 20240417 | 154900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 207 | 20240417 | 154800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 208 | 20240417 | 154700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 209 | 20240417 | 154600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 210 | 20240417 | 154500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 211 | 20240417 | 154400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 212 | 20240417 | 154300 | 437855511 | 271 | 271 | 271 | 271 | 1353 |
| 213 | 20240417 | 154200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 214 | 20240417 | 154100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 215 | 20240417 | 154000 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 216 | 20240417 | 153900 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 217 | 20240417 | 153800 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 218 | 20240417 | 153700 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 219 | 20240417 | 153600 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 220 | 20240417 | 153500 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 221 | 20240417 | 153400 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 222 | 20240417 | 153300 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 223 | 20240417 | 153200 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 224 | 20240417 | 153100 | 437855511 | 271 | 271 | 271 | 271 | 0 |
| 225 | 20240417 | 153000 | 437855511 | 271 | 271 | 271 | 271 | 1353 |
| 226 | 20240417 | 152900 | 437488848 | 271 | 271 | 271 | 271 | 0 |
| 227 | 20240417 | 152800 | 437488848 | 271 | 271 | 271 | 271 | 0 |
| 228 | 20240417 | 152700 | 437488848 | 271 | 271 | 271 | 271 | 0 |
| 229 | 20240417 | 152600 | 437488848 | 271 | 271 | 271 | 271 | 0 |
| 230 | 20240417 | 152500 | 437488848 | 271 | 271 | 271 | 271 | 0 |
| 231 | 20240417 | 152400 | 437488848 | 271 | 271 | 271 | 271 | 0 |
| 232 | 20240417 | 152300 | 437488848 | 271 | 271 | 271 | 271 | 0 |
| 233 | 20240417 | 152200 | 437488848 | 271 | 271 | 271 | 271 | 0 |
| 234 | 20240417 | 152100 | 437488848 | 271 | 271 | 271 | 271 | 0 |
| 235 | 20240417 | 152000 | 437488848 | 271 | 271 | 271 | 271 | 0 |
| 236 | 20240417 | 151900 | 437488848 | 271 | 271 | 271 | 271 | 0 |
| 237 | 20240417 | 151800 | 437488848 | 271 | 271 | 271 | 269 | 130 |
| 238 | 20240417 | 151700 | 437453856 | 270 | 271 | 271 | 270 | 6239 |
| 239 | 20240417 | 151600 | 435769311 | 271 | 270 | 271 | 270 | 86 |
| 240 | 20240417 | 151500 | 435746081 | 270 | 270 | 270 | 270 | 0 |
| 241 | 20240417 | 151400 | 435746081 | 270 | 270 | 270 | 270 | 8 |
| 242 | 20240417 | 151300 | 435743921 | 270 | 270 | 270 | 270 | 0 |
| 243 | 20240417 | 151200 | 435743921 | 270 | 270 | 270 | 270 | 0 |
| 244 | 20240417 | 151100 | 435743921 | 270 | 269 | 270 | 269 | 19672 |
| 245 | 20240417 | 151000 | 430434153 | 269 | 269 | 269 | 269 | 100 |
| 246 | 20240417 | 150900 | 430407253 | 269 | 269 | 269 | 269 | 8635 |
| 247 | 20240417 | 150800 | 428084438 | 269 | 269 | 269 | 269 | 5 |
| 248 | 20240417 | 150700 | 428083093 | 269 | 268 | 269 | 268 | 800 |
| 249 | 20240417 | 150600 | 427868593 | 268 | 268 | 268 | 268 | 535 |
| 250 | 20240417 | 150500 | 427725213 | 268 | 268 | 268 | 268 | 0 |
| 251 | 20240417 | 150400 | 427725213 | 268 | 268 | 268 | 268 | 10 |
| 252 | 20240417 | 150300 | 427722533 | 268 | 268 | 268 | 268 | 0 |
| 253 | 20240417 | 150200 | 427722533 | 268 | 268 | 268 | 268 | 0 |
| 254 | 20240417 | 150100 | 427722533 | 268 | 268 | 268 | 268 | 1000 |
| 255 | 20240417 | 150000 | 427454533 | 268 | 268 | 268 | 268 | 238 |
| 256 | 20240417 | 145900 | 427390749 | 268 | 268 | 268 | 268 | 1 |
| 257 | 20240417 | 145800 | 427390481 | 268 | 270 | 270 | 268 | 13 |
| 258 | 20240417 | 145700 | 427386995 | 270 | 270 | 270 | 270 | 4 |
| 259 | 20240417 | 145600 | 427385915 | 270 | 270 | 270 | 270 | 3 |
| 260 | 20240417 | 145500 | 427385105 | 270 | 270 | 270 | 270 | 0 |
| 261 | 20240417 | 145400 | 427385105 | 270 | 270 | 270 | 270 | 0 |
| 262 | 20240417 | 145300 | 427385105 | 270 | 269 | 270 | 269 | 6600 |
| 263 | 20240417 | 145200 | 425609689 | 269 | 269 | 269 | 269 | 0 |
| 264 | 20240417 | 145100 | 425609689 | 269 | 269 | 269 | 269 | 10 |
| 265 | 20240417 | 145000 | 425606999 | 269 | 270 | 270 | 269 | 11 |
| 266 | 20240417 | 144900 | 425604034 | 270 | 270 | 270 | 270 | 0 |
| 267 | 20240417 | 144800 | 425604034 | 270 | 270 | 270 | 270 | 51 |
| 268 | 20240417 | 144700 | 425590264 | 270 | 269 | 270 | 269 | 1501 |
| 269 | 20240417 | 144600 | 425186494 | 269 | 269 | 269 | 269 | 100 |
| 270 | 20240417 | 144500 | 425159594 | 269 | 269 | 270 | 269 | 602 |
| 271 | 20240417 | 144400 | 424997654 | 269 | 269 | 269 | 269 | 376 |
| 272 | 20240417 | 144300 | 424896510 | 270 | 270 | 270 | 270 | 400 |
| 273 | 20240417 | 144200 | 424788510 | 270 | 270 | 270 | 270 | 0 |
| 274 | 20240417 | 144100 | 424788510 | 270 | 270 | 270 | 270 | 0 |
| 275 | 20240417 | 144000 | 424788510 | 270 | 270 | 270 | 270 | 54 |
| 276 | 20240417 | 143900 | 424773930 | 270 | 269 | 270 | 269 | 2 |
| 277 | 20240417 | 143800 | 424773391 | 269 | 269 | 269 | 269 | 250 |
| 278 | 20240417 | 143700 | 424706141 | 270 | 270 | 270 | 270 | 1 |
| 279 | 20240417 | 143600 | 424705871 | 269 | 269 | 269 | 269 | 802 |
| 280 | 20240417 | 143500 | 424490133 | 269 | 269 | 269 | 269 | 0 |
| 281 | 20240417 | 143400 | 424490133 | 269 | 269 | 269 | 269 | 0 |
| 282 | 20240417 | 143300 | 424490133 | 269 | 269 | 269 | 269 | 0 |
| 283 | 20240417 | 143200 | 424490133 | 269 | 269 | 269 | 269 | 0 |
| 284 | 20240417 | 143100 | 424490133 | 269 | 269 | 269 | 269 | 0 |
| 285 | 20240417 | 143000 | 424490133 | 269 | 269 | 269 | 269 | 255 |
| 286 | 20240417 | 142900 | 424421538 | 269 | 269 | 269 | 269 | 1 |
| 287 | 20240417 | 142800 | 424421269 | 266 | 269 | 269 | 266 | 418 |
| 288 | 20240417 | 142700 | 424309764 | 269 | 269 | 269 | 269 | 0 |
| 289 | 20240417 | 142600 | 424309764 | 269 | 269 | 269 | 269 | 0 |
| 290 | 20240417 | 142500 | 424309764 | 269 | 269 | 269 | 269 | 0 |
| 291 | 20240417 | 142400 | 424309764 | 269 | 269 | 269 | 269 | 0 |
| 292 | 20240417 | 142300 | 424309764 | 269 | 269 | 269 | 269 | 0 |
| 293 | 20240417 | 142200 | 424309764 | 269 | 269 | 269 | 269 | 1 |
| 294 | 20240417 | 142100 | 424309495 | 268 | 269 | 269 | 268 | 6 |
| 295 | 20240417 | 142000 | 424307884 | 269 | 269 | 269 | 269 | 0 |
| 296 | 20240417 | 141900 | 424307884 | 269 | 269 | 269 | 269 | 0 |
| 297 | 20240417 | 141800 | 424307884 | 269 | 269 | 269 | 269 | 1 |
| 298 | 20240417 | 141700 | 424307615 | 268 | 268 | 268 | 268 | 2 |
| 299 | 20240417 | 141600 | 424307079 | 269 | 269 | 269 | 269 | 190 |
| 300 | 20240417 | 141500 | 424255969 | 269 | 269 | 269 | 269 | 810 |
| 301 | 20240417 | 141400 | 424038079 | 269 | 269 | 269 | 269 | 0 |
| 302 | 20240417 | 141300 | 424038079 | 269 | 269 | 269 | 269 | 0 |
| 303 | 20240417 | 141200 | 424038079 | 269 | 269 | 269 | 269 | 34 |
| 304 | 20240417 | 141100 | 424028933 | 269 | 269 | 269 | 269 | 0 |
| 305 | 20240417 | 141000 | 424028933 | 269 | 266 | 269 | 266 | 6 |
| 306 | 20240417 | 140900 | 424027334 | 266 | 266 | 266 | 266 | 3 |
| 307 | 20240417 | 140800 | 424026536 | 266 | 267 | 267 | 266 | 12017 |
| 308 | 20240417 | 140700 | 420829288 | 268 | 269 | 269 | 267 | 45944 |
| 309 | 20240417 | 140600 | 408513566 | 269 | 269 | 269 | 269 | 830 |
| 310 | 20240417 | 140500 | 408290296 | 270 | 270 | 270 | 270 | 0 |
| 311 | 20240417 | 140400 | 408290296 | 270 | 270 | 270 | 270 | 0 |
| 312 | 20240417 | 140300 | 408290296 | 270 | 270 | 270 | 270 | 0 |
| 313 | 20240417 | 140200 | 408290296 | 270 | 270 | 270 | 270 | 0 |
| 314 | 20240417 | 140100 | 408290296 | 270 | 270 | 270 | 270 | 17 |
| 315 | 20240417 | 140000 | 408285706 | 270 | 270 | 270 | 270 | 1 |
| 316 | 20240417 | 135900 | 408285436 | 270 | 270 | 270 | 270 | 0 |
| 317 | 20240417 | 135800 | 408285436 | 270 | 269 | 270 | 269 | 9 |
| 318 | 20240417 | 135700 | 408283012 | 269 | 269 | 269 | 269 | 3900 |
| 319 | 20240417 | 135600 | 407233912 | 270 | 270 | 270 | 270 | 1 |
| 320 | 20240417 | 135500 | 407233642 | 268 | 268 | 268 | 268 | 0 |
| 321 | 20240417 | 135400 | 407233642 | 268 | 268 | 268 | 268 | 300 |
| 322 | 20240417 | 135300 | 407153242 | 268 | 270 | 270 | 268 | 1128 |
| 323 | 20240417 | 135200 | 406849705 | 270 | 270 | 270 | 270 | 0 |
| 324 | 20240417 | 135100 | 406849705 | 270 | 270 | 270 | 270 | 0 |
| 325 | 20240417 | 135000 | 406849705 | 270 | 270 | 270 | 270 | 16 |
| 326 | 20240417 | 134900 | 406845385 | 270 | 270 | 270 | 270 | 1 |
| 327 | 20240417 | 134800 | 406845115 | 270 | 270 | 270 | 270 | 39 |
| 328 | 20240417 | 134700 | 406834585 | 270 | 270 | 270 | 270 | 1 |
| 329 | 20240417 | 134600 | 406834315 | 270 | 270 | 270 | 270 | 4 |
| 330 | 20240417 | 134500 | 406833235 | 268 | 269 | 269 | 268 | 17 |
| 331 | 20240417 | 134400 | 406828678 | 266 | 266 | 266 | 266 | 0 |
| 332 | 20240417 | 134300 | 406828678 | 266 | 270 | 270 | 266 | 3679 |
| 333 | 20240417 | 134200 | 405849199 | 270 | 270 | 270 | 270 | 106 |
| 334 | 20240417 | 134100 | 405820579 | 270 | 270 | 270 | 270 | 21 |
| 335 | 20240417 | 134000 | 405814909 | 270 | 270 | 270 | 270 | 0 |
| 336 | 20240417 | 133900 | 405814909 | 270 | 270 | 270 | 270 | 1 |
| 337 | 20240417 | 133800 | 405814639 | 267 | 267 | 267 | 267 | 541 |
| 338 | 20240417 | 133700 | 405670192 | 266 | 270 | 270 | 266 | 2187 |
| 339 | 20240417 | 133600 | 405086191 | 267 | 267 | 267 | 267 | 6 |
| 340 | 20240417 | 133500 | 405084589 | 267 | 268 | 268 | 267 | 6735 |
| 341 | 20240417 | 133400 | 403284347 | 270 | 269 | 270 | 268 | 4037 |
| 342 | 20240417 | 133300 | 402202229 | 270 | 270 | 270 | 270 | 299 |
| 343 | 20240417 | 133200 | 402121499 | 270 | 270 | 270 | 270 | 0 |
| 344 | 20240417 | 133100 | 402121499 | 270 | 270 | 270 | 270 | 50 |
| 345 | 20240417 | 133000 | 402107999 | 271 | 271 | 271 | 271 | 0 |
| 346 | 20240417 | 132900 | 402107999 | 271 | 271 | 271 | 271 | 10 |
| 347 | 20240417 | 132800 | 402105289 | 271 | 271 | 271 | 271 | 0 |
| 348 | 20240417 | 132700 | 402105289 | 271 | 271 | 271 | 271 | 0 |
| 349 | 20240417 | 132600 | 402105289 | 271 | 271 | 271 | 271 | 0 |
| 350 | 20240417 | 132500 | 402105289 | 271 | 271 | 271 | 271 | 0 |
| 351 | 20240417 | 132400 | 402105289 | 271 | 271 | 271 | 271 | 10 |
| 352 | 20240417 | 132300 | 402102579 | 271 | 268 | 271 | 268 | 33 |
| 353 | 20240417 | 132200 | 402093732 | 271 | 271 | 271 | 268 | 358 |
| 354 | 20240417 | 132100 | 401996948 | 270 | 270 | 270 | 270 | 6817 |
| 355 | 20240417 | 132000 | 400156358 | 270 | 270 | 270 | 270 | 9 |
| 356 | 20240417 | 131900 | 400153928 | 270 | 270 | 270 | 270 | 0 |
| 357 | 20240417 | 131800 | 400153928 | 270 | 270 | 270 | 270 | 126 |
| 358 | 20240417 | 131700 | 400119908 | 270 | 270 | 270 | 270 | 0 |
| 359 | 20240417 | 131600 | 400119908 | 270 | 270 | 270 | 270 | 0 |
| 360 | 20240417 | 131500 | 400119908 | 270 | 270 | 270 | 270 | 0 |
| 361 | 20240417 | 131400 | 400119908 | 270 | 270 | 270 | 270 | 5 |
| 362 | 20240417 | 131300 | 400118558 | 270 | 269 | 270 | 269 | 16 |
| 363 | 20240417 | 131200 | 400114252 | 270 | 270 | 270 | 270 | 13 |
| 364 | 20240417 | 131100 | 400110742 | 269 | 269 | 269 | 269 | 71 |
| 365 | 20240417 | 131000 | 400091643 | 269 | 269 | 269 | 267 | 479 |
| 366 | 20240417 | 130900 | 399963735 | 269 | 269 | 269 | 269 | 9 |
| 367 | 20240417 | 130800 | 399961314 | 269 | 269 | 269 | 269 | 0 |
| 368 | 20240417 | 130700 | 399961314 | 269 | 269 | 269 | 269 | 0 |
| 369 | 20240417 | 130600 | 399961314 | 269 | 269 | 269 | 269 | 4 |
| 370 | 20240417 | 130500 | 399960238 | 269 | 268 | 269 | 268 | 1795 |
| 371 | 20240417 | 130400 | 399479177 | 268 | 268 | 268 | 268 | 6000 |
| 372 | 20240417 | 130300 | 397871177 | 270 | 270 | 270 | 270 | 96 |
| 373 | 20240417 | 130200 | 397845257 | 270 | 270 | 270 | 270 | 30 |
| 374 | 20240417 | 130100 | 397837157 | 270 | 270 | 270 | 270 | 41 |
| 375 | 20240417 | 130000 | 397826087 | 270 | 268 | 270 | 268 | 108 |
| 376 | 20240417 | 125900 | 397797141 | 270 | 270 | 270 | 270 | 0 |
| 377 | 20240417 | 125800 | 397797141 | 270 | 270 | 270 | 269 | 9 |
| 378 | 20240417 | 125700 | 397794714 | 270 | 270 | 270 | 270 | 0 |
| 379 | 20240417 | 125600 | 397794714 | 270 | 270 | 270 | 270 | 14 |
| 380 | 20240417 | 125500 | 397790934 | 270 | 270 | 270 | 270 | 0 |
| 381 | 20240417 | 125400 | 397790934 | 270 | 270 | 270 | 270 | 0 |
| 382 | 20240417 | 125300 | 397790934 | 270 | 270 | 270 | 270 | 9 |
| 383 | 20240417 | 125200 | 397788504 | 270 | 270 | 270 | 270 | 27 |
| 384 | 20240417 | 125100 | 397781214 | 270 | 268 | 270 | 268 | 312 |
| 385 | 20240417 | 125000 | 397697590 | 270 | 270 | 270 | 270 | 0 |
| 386 | 20240417 | 124900 | 397697590 | 270 | 270 | 270 | 270 | 6 |
| 387 | 20240417 | 124800 | 397695970 | 270 | 270 | 270 | 270 | 0 |
| 388 | 20240417 | 124700 | 397695970 | 270 | 270 | 270 | 270 | 1 |
| 389 | 20240417 | 124600 | 397695700 | 270 | 270 | 270 | 270 | 1 |
| 390 | 20240417 | 124500 | 397695430 | 270 | 270 | 270 | 270 | 0 |
| 391 | 20240417 | 124400 | 397695430 | 270 | 270 | 270 | 270 | 0 |
| 392 | 20240417 | 124300 | 397695430 | 270 | 268 | 270 | 268 | 6856 |
| 393 | 20240417 | 124200 | 395858019 | 268 | 267 | 268 | 267 | 2 |
| 394 | 20240417 | 124100 | 395857484 | 268 | 268 | 268 | 268 | 501 |
| 395 | 20240417 | 124000 | 395723216 | 268 | 268 | 268 | 268 | 21 |
| 396 | 20240417 | 123900 | 395717588 | 268 | 267 | 268 | 266 | 2648 |
| 397 | 20240417 | 123800 | 395011969 | 268 | 267 | 268 | 267 | 5413 |
| 398 | 20240417 | 123700 | 393566697 | 268 | 268 | 268 | 268 | 92 |
| 399 | 20240417 | 123600 | 393542041 | 268 | 268 | 268 | 268 | 0 |
| 400 | 20240417 | 123500 | 393542041 | 268 | 268 | 268 | 268 | 0 |
| 401 | 20240417 | 123400 | 393542041 | 268 | 267 | 268 | 267 | 2 |
| 402 | 20240417 | 123300 | 393541506 | 268 | 268 | 268 | 268 | 1 |
| 403 | 20240417 | 123200 | 393541238 | 268 | 268 | 268 | 268 | 101 |
| 404 | 20240417 | 123100 | 393514170 | 268 | 268 | 268 | 268 | 4934 |
| 405 | 20240417 | 123000 | 392191858 | 269 | 268 | 269 | 268 | 116 |
| 406 | 20240417 | 122900 | 392160669 | 269 | 268 | 269 | 268 | 2 |
| 407 | 20240417 | 122800 | 392160132 | 268 | 268 | 268 | 268 | 700 |
| 408 | 20240417 | 122700 | 391972532 | 269 | 268 | 269 | 268 | 1284 |
| 409 | 20240417 | 122600 | 391628419 | 269 | 268 | 269 | 268 | 1264 |
| 410 | 20240417 | 122500 | 391289666 | 268 | 268 | 268 | 268 | 12222 |
| 411 | 20240417 | 122400 | 388014170 | 269 | 269 | 269 | 269 | 0 |
| 412 | 20240417 | 122300 | 388014170 | 269 | 269 | 269 | 269 | 0 |
| 413 | 20240417 | 122200 | 388014170 | 269 | 269 | 269 | 269 | 4 |
| 414 | 20240417 | 122100 | 388013094 | 269 | 269 | 269 | 269 | 712 |
| 415 | 20240417 | 122000 | 387821566 | 270 | 269 | 270 | 269 | 231 |
| 416 | 20240417 | 121900 | 387759425 | 270 | 270 | 270 | 270 | 0 |
| 417 | 20240417 | 121800 | 387759425 | 270 | 270 | 270 | 270 | 0 |
| 418 | 20240417 | 121700 | 387759425 | 270 | 270 | 270 | 270 | 0 |
| 419 | 20240417 | 121600 | 387759425 | 270 | 270 | 270 | 270 | 1 |
| 420 | 20240417 | 121500 | 387759155 | 268 | 268 | 268 | 268 | 1000 |
| 421 | 20240417 | 121400 | 387491155 | 270 | 270 | 270 | 270 | 0 |
| 422 | 20240417 | 121300 | 387491155 | 270 | 270 | 270 | 270 | 2 |
| 423 | 20240417 | 121200 | 387490615 | 268 | 269 | 269 | 268 | 1880 |
| 424 | 20240417 | 121100 | 386986026 | 270 | 270 | 270 | 270 | 2 |
| 425 | 20240417 | 121000 | 386985486 | 270 | 270 | 270 | 270 | 26 |
| 426 | 20240417 | 120900 | 386978466 | 271 | 271 | 271 | 271 | 0 |
| 427 | 20240417 | 120800 | 386978466 | 271 | 271 | 271 | 271 | 0 |
| 428 | 20240417 | 120700 | 386978466 | 271 | 271 | 271 | 271 | 0 |
| 429 | 20240417 | 120600 | 386978466 | 271 | 271 | 271 | 271 | 0 |
| 430 | 20240417 | 120500 | 386978466 | 271 | 269 | 271 | 269 | 3 |
| 431 | 20240417 | 120400 | 386977655 | 271 | 271 | 271 | 271 | 1 |
| 432 | 20240417 | 120300 | 386977384 | 271 | 270 | 271 | 270 | 10215 |
| 433 | 20240417 | 120200 | 384219333 | 270 | 270 | 270 | 270 | 7212 |
| 434 | 20240417 | 120100 | 382272093 | 270 | 271 | 271 | 270 | 1060 |
| 435 | 20240417 | 120000 | 381985856 | 270 | 271 | 271 | 270 | 92 |
| 436 | 20240417 | 115900 | 381960993 | 271 | 270 | 271 | 270 | 496 |
| 437 | 20240417 | 115800 | 381827072 | 270 | 270 | 270 | 270 | 0 |
| 438 | 20240417 | 115700 | 381827072 | 270 | 270 | 270 | 270 | 2000 |
| 439 | 20240417 | 115600 | 381287072 | 271 | 271 | 271 | 271 | 0 |
| 440 | 20240417 | 115500 | 381287072 | 271 | 271 | 271 | 271 | 4 |
| 441 | 20240417 | 115400 | 381285988 | 271 | 271 | 271 | 271 | 1 |
| 442 | 20240417 | 115300 | 381285717 | 270 | 270 | 270 | 270 | 0 |
| 443 | 20240417 | 115200 | 381285717 | 270 | 270 | 270 | 270 | 2309 |
| 444 | 20240417 | 115100 | 380662287 | 271 | 271 | 272 | 271 | 117 |
| 445 | 20240417 | 115000 | 380630579 | 272 | 272 | 272 | 272 | 1 |
| 446 | 20240417 | 114900 | 380630307 | 271 | 271 | 271 | 271 | 0 |
| 447 | 20240417 | 114800 | 380630307 | 271 | 271 | 271 | 271 | 0 |
| 448 | 20240417 | 114700 | 380630307 | 271 | 271 | 271 | 271 | 1 |
| 449 | 20240417 | 114600 | 380630036 | 272 | 272 | 272 | 272 | 0 |
| 450 | 20240417 | 114500 | 380630036 | 272 | 271 | 272 | 271 | 102 |
| 451 | 20240417 | 114400 | 380602370 | 271 | 271 | 272 | 271 | 2032 |
| 452 | 20240417 | 114300 | 380051598 | 272 | 272 | 272 | 272 | 1 |
| 453 | 20240417 | 114200 | 380051326 | 271 | 271 | 271 | 271 | 0 |
| 454 | 20240417 | 114100 | 380051326 | 271 | 271 | 271 | 271 | 0 |
| 455 | 20240417 | 114000 | 380051326 | 271 | 271 | 271 | 271 | 2017 |
| 456 | 20240417 | 113900 | 379504719 | 273 | 273 | 273 | 273 | 6 |
| 457 | 20240417 | 113800 | 379503081 | 273 | 273 | 273 | 273 | 0 |
| 458 | 20240417 | 113700 | 379503081 | 273 | 271 | 273 | 271 | 125 |
| 459 | 20240417 | 113600 | 379469204 | 273 | 272 | 273 | 272 | 1107 |
| 460 | 20240417 | 113500 | 379168099 | 272 | 272 | 272 | 272 | 0 |
| 461 | 20240417 | 113400 | 379168099 | 272 | 272 | 272 | 272 | 1 |
| 462 | 20240417 | 113300 | 379167827 | 272 | 271 | 272 | 271 | 67 |
| 463 | 20240417 | 113200 | 379149656 | 272 | 272 | 273 | 272 | 175 |
| 464 | 20240417 | 113100 | 379102048 | 272 | 270 | 272 | 270 | 321 |
| 465 | 20240417 | 113000 | 379015126 | 272 | 270 | 272 | 270 | 716 |
| 466 | 20240417 | 112900 | 378821374 | 272 | 272 | 272 | 270 | 26 |
| 467 | 20240417 | 112800 | 378814350 | 270 | 272 | 272 | 270 | 54 |
| 468 | 20240417 | 112700 | 378799670 | 272 | 272 | 272 | 272 | 0 |
| 469 | 20240417 | 112600 | 378799670 | 272 | 272 | 272 | 272 | 0 |
| 470 | 20240417 | 112500 | 378799670 | 272 | 272 | 272 | 272 | 59 |
| 471 | 20240417 | 112400 | 378783622 | 272 | 272 | 272 | 271 | 5141 |
| 472 | 20240417 | 112300 | 377387587 | 271 | 272 | 272 | 271 | 234 |
| 473 | 20240417 | 112200 | 377323950 | 272 | 273 | 273 | 272 | 76 |
| 474 | 20240417 | 112100 | 377303277 | 272 | 272 | 272 | 272 | 0 |
| 475 | 20240417 | 112000 | 377303277 | 272 | 273 | 273 | 272 | 448 |
| 476 | 20240417 | 111900 | 377181420 | 272 | 272 | 272 | 272 | 378 |
| 477 | 20240417 | 111800 | 377078604 | 273 | 273 | 273 | 273 | 13 |
| 478 | 20240417 | 111700 | 377075055 | 273 | 273 | 273 | 273 | 1 |
| 479 | 20240417 | 111600 | 377074782 | 272 | 272 | 272 | 272 | 0 |
| 480 | 20240417 | 111500 | 377074782 | 272 | 272 | 272 | 272 | 315 |
| 481 | 20240417 | 111400 | 376989102 | 272 | 272 | 272 | 272 | 0 |
| 482 | 20240417 | 111300 | 376989102 | 272 | 272 | 272 | 272 | 0 |
| 483 | 20240417 | 111200 | 376989102 | 272 | 272 | 272 | 272 | 36 |
| 484 | 20240417 | 111100 | 376979310 | 272 | 272 | 272 | 272 | 1 |
| 485 | 20240417 | 111000 | 376979038 | 271 | 271 | 271 | 271 | 4 |
| 486 | 20240417 | 110900 | 376977954 | 273 | 273 | 273 | 273 | 1 |
| 487 | 20240417 | 110800 | 376977681 | 269 | 272 | 272 | 269 | 1000 |
| 488 | 20240417 | 110700 | 376707325 | 273 | 273 | 273 | 273 | 0 |
| 489 | 20240417 | 110600 | 376707325 | 273 | 273 | 273 | 273 | 905 |
| 490 | 20240417 | 110500 | 376460260 | 273 | 273 | 274 | 273 | 450 |
| 491 | 20240417 | 110400 | 376337409 | 274 | 274 | 274 | 274 | 0 |
| 492 | 20240417 | 110300 | 376337409 | 274 | 274 | 274 | 274 | 2 |
| 493 | 20240417 | 110200 | 376336861 | 274 | 273 | 274 | 273 | 5265 |
| 494 | 20240417 | 110100 | 374899471 | 273 | 270 | 273 | 270 | 380 |
| 495 | 20240417 | 110000 | 374796544 | 270 | 270 | 270 | 270 | 264 |
| 496 | 20240417 | 105900 | 374725264 | 270 | 270 | 270 | 269 | 5041 |
| 497 | 20240417 | 105800 | 373368194 | 270 | 269 | 270 | 269 | 3299 |
| 498 | 20240417 | 105700 | 372480761 | 269 | 270 | 270 | 269 | 1102 |
| 499 | 20240417 | 105600 | 372184222 | 269 | 270 | 270 | 269 | 13284 |
| 500 | 20240417 | 105500 | 368601979 | 270 | 270 | 270 | 270 | 0 |
| 501 | 20240417 | 105400 | 368601979 | 270 | 271 | 271 | 270 | 1272 |
| 502 | 20240417 | 105300 | 368258538 | 271 | 271 | 271 | 271 | 3 |
| 503 | 20240417 | 105200 | 368257725 | 271 | 271 | 271 | 271 | 100 |
| 504 | 20240417 | 105100 | 368230625 | 272 | 270 | 272 | 270 | 1351 |
| 505 | 20240417 | 105000 | 367865851 | 270 | 270 | 270 | 270 | 56 |
| 506 | 20240417 | 104900 | 367850731 | 270 | 270 | 270 | 270 | 5 |
| 507 | 20240417 | 104800 | 367849381 | 270 | 270 | 270 | 270 | 559 |
| 508 | 20240417 | 104700 | 367698451 | 270 | 271 | 271 | 270 | 9726 |
| 509 | 20240417 | 104600 | 365069831 | 272 | 274 | 274 | 272 | 1111 |
| 510 | 20240417 | 104500 | 364767637 | 272 | 275 | 275 | 272 | 11163 |
| 511 | 20240417 | 104400 | 361705653 | 275 | 274 | 275 | 273 | 670 |
| 512 | 20240417 | 104300 | 361521643 | 274 | 274 | 274 | 274 | 490 |
| 513 | 20240417 | 104200 | 361387383 | 274 | 273 | 274 | 273 | 7008 |
| 514 | 20240417 | 104100 | 359474192 | 273 | 273 | 273 | 273 | 800 |
| 515 | 20240417 | 104000 | 359255792 | 273 | 271 | 273 | 271 | 320 |
| 516 | 20240417 | 103900 | 359169069 | 272 | 272 | 272 | 272 | 10668 |
| 517 | 20240417 | 103800 | 356267373 | 273 | 272 | 273 | 272 | 1960 |
| 518 | 20240417 | 103700 | 355732854 | 273 | 273 | 273 | 273 | 772 |
| 519 | 20240417 | 103600 | 355522098 | 274 | 273 | 274 | 273 | 281 |
| 520 | 20240417 | 103500 | 355445285 | 275 | 275 | 275 | 275 | 2 |
| 521 | 20240417 | 103400 | 355444735 | 275 | 275 | 275 | 275 | 0 |
| 522 | 20240417 | 103300 | 355444735 | 275 | 275 | 275 | 275 | 1 |
| 523 | 20240417 | 103200 | 355444460 | 275 | 275 | 275 | 275 | 220 |
| 524 | 20240417 | 103100 | 355383960 | 275 | 274 | 275 | 274 | 127 |
| 525 | 20240417 | 103000 | 355349135 | 273 | 276 | 276 | 273 | 3122 |
| 526 | 20240417 | 102900 | 354495705 | 276 | 274 | 276 | 274 | 16343 |
| 527 | 20240417 | 102800 | 350006526 | 274 | 272 | 274 | 272 | 11052 |
| 528 | 20240417 | 102700 | 346998987 | 272 | 272 | 272 | 272 | 146 |
| 529 | 20240417 | 102600 | 346959275 | 272 | 271 | 272 | 271 | 322 |
| 530 | 20240417 | 102500 | 346871704 | 271 | 270 | 271 | 270 | 3474 |
| 531 | 20240417 | 102400 | 345933669 | 272 | 271 | 272 | 270 | 31456 |
| 532 | 20240417 | 102300 | 337436276 | 272 | 272 | 272 | 271 | 770 |
| 533 | 20240417 | 102200 | 337227565 | 272 | 271 | 272 | 271 | 101 |
| 534 | 20240417 | 102100 | 337200094 | 272 | 271 | 272 | 271 | 2949 |
| 535 | 20240417 | 102000 | 336400714 | 272 | 271 | 272 | 271 | 5456 |
| 536 | 20240417 | 101900 | 334919742 | 271 | 273 | 275 | 271 | 19016 |
| 537 | 20240417 | 101800 | 329745621 | 273 | 273 | 273 | 273 | 605 |
| 538 | 20240417 | 101700 | 329580456 | 275 | 274 | 276 | 273 | 35543 |
| 539 | 20240417 | 101600 | 319870532 | 275 | 275 | 278 | 275 | 12053 |
| 540 | 20240417 | 101500 | 316555950 | 275 | 275 | 275 | 274 | 8397 |
| 541 | 20240417 | 101400 | 314252588 | 275 | 275 | 275 | 274 | 3239 |
| 542 | 20240417 | 101300 | 313364936 | 275 | 275 | 275 | 275 | 3067 |
| 543 | 20240417 | 101200 | 312521511 | 275 | 275 | 275 | 274 | 7671 |
| 544 | 20240417 | 101100 | 310413670 | 275 | 274 | 275 | 273 | 21131 |
| 545 | 20240417 | 101000 | 304626719 | 274 | 275 | 276 | 274 | 24045 |
| 546 | 20240417 | 100900 | 298015344 | 276 | 276 | 276 | 276 | 529 |
| 547 | 20240417 | 100800 | 297869340 | 276 | 277 | 277 | 276 | 9750 |
| 548 | 20240417 | 100700 | 295178290 | 277 | 275 | 277 | 275 | 7534 |
| 549 | 20240417 | 100600 | 293101922 | 276 | 279 | 279 | 276 | 9985 |
| 550 | 20240417 | 100500 | 290341827 | 278 | 278 | 278 | 277 | 11127 |
| 551 | 20240417 | 100400 | 287248953 | 278 | 279 | 279 | 275 | 58022 |
| 552 | 20240417 | 100300 | 271268991 | 278 | 279 | 279 | 278 | 5459 |
| 553 | 20240417 | 100200 | 269750735 | 280 | 283 | 283 | 279 | 4984 |
| 554 | 20240417 | 100100 | 268353114 | 283 | 282 | 283 | 281 | 5628 |
| 555 | 20240417 | 100000 | 266765961 | 283 | 284 | 284 | 282 | 4320 |
| 556 | 20240417 | 095900 | 265541746 | 284 | 285 | 285 | 282 | 96008 |
| 557 | 20240417 | 095800 | 238284028 | 284 | 280 | 285 | 280 | 37462 |
| 558 | 20240417 | 095700 | 227648062 | 282 | 277 | 282 | 277 | 6376 |
| 559 | 20240417 | 095600 | 225866373 | 279 | 279 | 280 | 277 | 4587 |
| 560 | 20240417 | 095500 | 224586943 | 277 | 278 | 279 | 276 | 17800 |
| 561 | 20240417 | 095400 | 219655633 | 277 | 277 | 279 | 277 | 213 |
| 562 | 20240417 | 095300 | 219596428 | 279 | 276 | 279 | 276 | 4831 |
| 563 | 20240417 | 095200 | 218253574 | 278 | 277 | 278 | 276 | 187 |
| 564 | 20240417 | 095100 | 218201857 | 276 | 277 | 279 | 276 | 2830 |
| 565 | 20240417 | 095000 | 217418016 | 276 | 277 | 279 | 276 | 7034 |
| 566 | 20240417 | 094900 | 215464655 | 278 | 276 | 278 | 276 | 6416 |
| 567 | 20240417 | 094800 | 213687373 | 277 | 278 | 278 | 276 | 9038 |
| 568 | 20240417 | 094700 | 211192413 | 276 | 279 | 279 | 276 | 5298 |
| 569 | 20240417 | 094600 | 209720648 | 278 | 280 | 282 | 278 | 4265 |
| 570 | 20240417 | 094500 | 208530062 | 282 | 276 | 283 | 275 | 65508 |
| 571 | 20240417 | 094400 | 190249479 | 277 | 275 | 277 | 274 | 3038 |
| 572 | 20240417 | 094300 | 189417025 | 275 | 276 | 277 | 275 | 26739 |
| 573 | 20240417 | 094200 | 182045954 | 277 | 278 | 278 | 276 | 1138 |
| 574 | 20240417 | 094100 | 181731615 | 278 | 278 | 278 | 277 | 109 |
| 575 | 20240417 | 094000 | 181701315 | 278 | 278 | 278 | 276 | 2850 |
| 576 | 20240417 | 093900 | 180911878 | 278 | 278 | 278 | 276 | 1625 |
| 577 | 20240417 | 093800 | 180462305 | 278 | 279 | 279 | 277 | 4880 |
| 578 | 20240417 | 093700 | 179109233 | 279 | 278 | 279 | 278 | 5762 |
| 579 | 20240417 | 093600 | 177507367 | 278 | 278 | 279 | 278 | 2688 |
| 580 | 20240417 | 093500 | 176759351 | 279 | 277 | 279 | 276 | 31852 |
| 581 | 20240417 | 093400 | 167932838 | 277 | 281 | 281 | 277 | 38945 |
| 582 | 20240417 | 093300 | 157049614 | 281 | 281 | 281 | 280 | 257 |
| 583 | 20240417 | 093200 | 156977399 | 281 | 280 | 281 | 280 | 11947 |
| 584 | 20240417 | 093100 | 153632112 | 281 | 284 | 284 | 280 | 37627 |
| 585 | 20240417 | 093000 | 143038518 | 284 | 282 | 284 | 281 | 16657 |
| 586 | 20240417 | 092900 | 138330665 | 284 | 283 | 284 | 281 | 5010 |
| 587 | 20240417 | 092800 | 136916423 | 282 | 283 | 284 | 281 | 7444 |
| 588 | 20240417 | 092700 | 134816527 | 282 | 282 | 286 | 281 | 26475 |
| 589 | 20240417 | 092600 | 127317005 | 282 | 285 | 287 | 282 | 92906 |
| 590 | 20240417 | 092500 | 100883814 | 283 | 288 | 288 | 280 | 78292 |
| 591 | 20240417 | 092400 | 78511967 | 288 | 288 | 288 | 288 | 0 |
| 592 | 20240417 | 092300 | 78511967 | 288 | 282 | 288 | 282 | 116110 |
| 593 | 20240417 | 092200 | 45271856 | 285 | 273 | 285 | 273 | 53449 |
| 594 | 20240417 | 092100 | 30415722 | 273 | 273 | 274 | 272 | 17707 |
| 595 | 20240417 | 092000 | 25575986 | 273 | 272 | 273 | 271 | 238 |
| 596 | 20240417 | 091900 | 25511228 | 272 | 271 | 272 | 271 | 5702 |
| 597 | 20240417 | 091800 | 23965984 | 271 | 270 | 272 | 270 | 26411 |
| 598 | 20240417 | 091700 | 16813507 | 270 | 269 | 270 | 268 | 652 |
| 599 | 20240417 | 091600 | 16638202 | 268 | 269 | 269 | 268 | 4399 |
| 600 | 20240417 | 091500 | 15454951 | 269 | 269 | 269 | 269 | 1647 |
| 601 | 20240417 | 091400 | 15011908 | 270 | 269 | 270 | 269 | 501 |
| 602 | 20240417 | 091300 | 14877138 | 268 | 268 | 268 | 268 | 2900 |
| 603 | 20240417 | 091200 | 14099938 | 269 | 268 | 269 | 268 | 286 |
| 604 | 20240417 | 091100 | 14023160 | 268 | 269 | 269 | 268 | 105 |
| 605 | 20240417 | 091000 | 13994950 | 269 | 269 | 269 | 269 | 0 |
| 606 | 20240417 | 090900 | 13994950 | 269 | 269 | 270 | 269 | 1865 |
| 607 | 20240417 | 090800 | 13493264 | 269 | 270 | 270 | 268 | 14 |
| 608 | 20240417 | 090700 | 13489503 | 269 | 270 | 270 | 269 | 23 |
| 609 | 20240417 | 090600 | 13483295 | 269 | 269 | 269 | 268 | 5002 |
| 610 | 20240417 | 090500 | 12137763 | 269 | 270 | 270 | 268 | 207 |
| 611 | 20240417 | 090400 | 12082281 | 270 | 266 | 270 | 266 | 11153 |
| 612 | 20240417 | 090300 | 9090225 | 266 | 266 | 266 | 264 | 564 |
| 613 | 20240417 | 090200 | 8940205 | 266 | 266 | 266 | 265 | 3559 |
| 614 | 20240417 | 090100 | 7995877 | 266 | 270 | 270 | 262 | 22396 |
| 615 | 20240417 | 090000 | 2089627 | 270 | 262 | 273 | 262 | 7974 |