28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 192000 | 411672625 | 289 | 289 | 289 | 289 | 13985 |
| 3 | 20240826 | 191900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 4 | 20240826 | 191800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 5 | 20240826 | 191700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 6 | 20240826 | 191600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 7 | 20240826 | 191500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 8 | 20240826 | 191400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 9 | 20240826 | 191300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 10 | 20240826 | 191200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 11 | 20240826 | 191100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 12 | 20240826 | 191000 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 13 | 20240826 | 190900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 14 | 20240826 | 190800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 15 | 20240826 | 190700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 16 | 20240826 | 190600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 17 | 20240826 | 190500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 18 | 20240826 | 190400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 19 | 20240826 | 190300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 20 | 20240826 | 190200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 21 | 20240826 | 190100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 22 | 20240826 | 190000 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 23 | 20240826 | 185900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 24 | 20240826 | 185800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 25 | 20240826 | 185700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 26 | 20240826 | 185600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 27 | 20240826 | 185500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 28 | 20240826 | 185400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 29 | 20240826 | 185300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 30 | 20240826 | 185200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 31 | 20240826 | 185100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 32 | 20240826 | 185000 | 411672625 | 289 | 289 | 289 | 289 | 13985 |
| 33 | 20240826 | 184900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 34 | 20240826 | 184800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 35 | 20240826 | 184700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 36 | 20240826 | 184600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 37 | 20240826 | 184500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 38 | 20240826 | 184400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 39 | 20240826 | 184300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 40 | 20240826 | 184200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 41 | 20240826 | 184100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 42 | 20240826 | 184000 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 43 | 20240826 | 183900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 44 | 20240826 | 183800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 45 | 20240826 | 183700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 46 | 20240826 | 183600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 47 | 20240826 | 183500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 48 | 20240826 | 183400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 49 | 20240826 | 183300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 50 | 20240826 | 183200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 51 | 20240826 | 183100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 52 | 20240826 | 183000 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 53 | 20240826 | 182900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 54 | 20240826 | 182800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 55 | 20240826 | 182700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 56 | 20240826 | 182600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 57 | 20240826 | 182500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 58 | 20240826 | 182400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 59 | 20240826 | 182300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 60 | 20240826 | 182200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 61 | 20240826 | 182100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 62 | 20240826 | 182000 | 411672625 | 289 | 289 | 289 | 289 | 13985 |
| 63 | 20240826 | 181900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 64 | 20240826 | 181800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 65 | 20240826 | 181700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 66 | 20240826 | 181600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 67 | 20240826 | 181500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 68 | 20240826 | 181400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 69 | 20240826 | 181300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 70 | 20240826 | 181200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 71 | 20240826 | 181100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 72 | 20240826 | 181000 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 73 | 20240826 | 180900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 74 | 20240826 | 180800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 75 | 20240826 | 180700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 76 | 20240826 | 180600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 77 | 20240826 | 180500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 78 | 20240826 | 180400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 79 | 20240826 | 180300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 80 | 20240826 | 180200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 81 | 20240826 | 180100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 82 | 20240826 | 180000 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 83 | 20240826 | 175900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 84 | 20240826 | 175800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 85 | 20240826 | 175700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 86 | 20240826 | 175600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 87 | 20240826 | 175500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 88 | 20240826 | 175400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 89 | 20240826 | 175300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 90 | 20240826 | 175200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 91 | 20240826 | 175100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 92 | 20240826 | 175000 | 411672625 | 289 | 289 | 289 | 289 | 13985 |
| 93 | 20240826 | 174900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 94 | 20240826 | 174800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 95 | 20240826 | 174700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 96 | 20240826 | 174600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 97 | 20240826 | 174500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 98 | 20240826 | 174400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 99 | 20240826 | 174300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 100 | 20240826 | 174200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 101 | 20240826 | 174100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 102 | 20240826 | 174000 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 103 | 20240826 | 173900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 104 | 20240826 | 173800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 105 | 20240826 | 173700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 106 | 20240826 | 173600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 107 | 20240826 | 173500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 108 | 20240826 | 173400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 109 | 20240826 | 173300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 110 | 20240826 | 173200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 111 | 20240826 | 173100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 112 | 20240826 | 173000 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 113 | 20240826 | 172900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 114 | 20240826 | 172800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 115 | 20240826 | 172700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 116 | 20240826 | 172600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 117 | 20240826 | 172500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 118 | 20240826 | 172400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 119 | 20240826 | 172300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 120 | 20240826 | 172200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 121 | 20240826 | 172100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 122 | 20240826 | 172000 | 411672625 | 289 | 289 | 289 | 289 | 13985 |
| 123 | 20240826 | 171900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 124 | 20240826 | 171800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 125 | 20240826 | 171700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 126 | 20240826 | 171600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 127 | 20240826 | 171500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 128 | 20240826 | 171400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 129 | 20240826 | 171300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 130 | 20240826 | 171200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 131 | 20240826 | 171100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 132 | 20240826 | 171000 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 133 | 20240826 | 170900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 134 | 20240826 | 170800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 135 | 20240826 | 170700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 136 | 20240826 | 170600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 137 | 20240826 | 170500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 138 | 20240826 | 170400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 139 | 20240826 | 170300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 140 | 20240826 | 170200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 141 | 20240826 | 170100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 142 | 20240826 | 170000 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 143 | 20240826 | 165900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 144 | 20240826 | 165800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 145 | 20240826 | 165700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 146 | 20240826 | 165600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 147 | 20240826 | 165500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 148 | 20240826 | 165400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 149 | 20240826 | 165300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 150 | 20240826 | 165200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 151 | 20240826 | 165100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 152 | 20240826 | 165000 | 411672625 | 289 | 289 | 289 | 289 | 13985 |
| 153 | 20240826 | 164900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 154 | 20240826 | 164800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 155 | 20240826 | 164700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 156 | 20240826 | 164600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 157 | 20240826 | 164500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 158 | 20240826 | 164400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 159 | 20240826 | 164300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 160 | 20240826 | 164200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 161 | 20240826 | 164100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 162 | 20240826 | 164000 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 163 | 20240826 | 163900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 164 | 20240826 | 163800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 165 | 20240826 | 163700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 166 | 20240826 | 163600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 167 | 20240826 | 163500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 168 | 20240826 | 163400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 169 | 20240826 | 163300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 170 | 20240826 | 163200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 171 | 20240826 | 163100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 172 | 20240826 | 163000 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 173 | 20240826 | 162900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 174 | 20240826 | 162800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 175 | 20240826 | 162700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 176 | 20240826 | 162600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 177 | 20240826 | 162500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 178 | 20240826 | 162400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 179 | 20240826 | 162300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 180 | 20240826 | 162200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 181 | 20240826 | 162100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 182 | 20240826 | 162000 | 411672625 | 289 | 289 | 289 | 289 | 13985 |
| 183 | 20240826 | 161900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 184 | 20240826 | 161800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 185 | 20240826 | 161700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 186 | 20240826 | 161600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 187 | 20240826 | 161500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 188 | 20240826 | 161400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 189 | 20240826 | 161300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 190 | 20240826 | 161200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 191 | 20240826 | 161100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 192 | 20240826 | 161000 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 193 | 20240826 | 160900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 194 | 20240826 | 160800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 195 | 20240826 | 160700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 196 | 20240826 | 160600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 197 | 20240826 | 160500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 198 | 20240826 | 160400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 199 | 20240826 | 160300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 200 | 20240826 | 160200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 201 | 20240826 | 160100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 202 | 20240826 | 160000 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 203 | 20240826 | 155900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 204 | 20240826 | 155800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 205 | 20240826 | 155700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 206 | 20240826 | 155600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 207 | 20240826 | 155500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 208 | 20240826 | 155400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 209 | 20240826 | 155300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 210 | 20240826 | 155200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 211 | 20240826 | 155100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 212 | 20240826 | 155000 | 411672625 | 289 | 289 | 289 | 289 | 13985 |
| 213 | 20240826 | 154900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 214 | 20240826 | 154800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 215 | 20240826 | 154700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 216 | 20240826 | 154600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 217 | 20240826 | 154500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 218 | 20240826 | 154400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 219 | 20240826 | 154300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 220 | 20240826 | 154200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 221 | 20240826 | 154100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 222 | 20240826 | 154000 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 223 | 20240826 | 153900 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 224 | 20240826 | 153800 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 225 | 20240826 | 153700 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 226 | 20240826 | 153600 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 227 | 20240826 | 153500 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 228 | 20240826 | 153400 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 229 | 20240826 | 153300 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 230 | 20240826 | 153200 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 231 | 20240826 | 153100 | 411672625 | 289 | 289 | 289 | 289 | 0 |
| 232 | 20240826 | 153000 | 411672625 | 289 | 289 | 289 | 289 | 13985 |
| 233 | 20240826 | 152900 | 407630960 | 289 | 289 | 289 | 289 | 0 |
| 234 | 20240826 | 152800 | 407630960 | 289 | 289 | 289 | 289 | 0 |
| 235 | 20240826 | 152700 | 407630960 | 289 | 289 | 289 | 289 | 0 |
| 236 | 20240826 | 152600 | 407630960 | 289 | 289 | 289 | 289 | 0 |
| 237 | 20240826 | 152500 | 407630960 | 289 | 289 | 289 | 289 | 0 |
| 238 | 20240826 | 152400 | 407630960 | 289 | 289 | 289 | 289 | 0 |
| 239 | 20240826 | 152300 | 407630960 | 289 | 289 | 289 | 289 | 0 |
| 240 | 20240826 | 152200 | 407630960 | 289 | 289 | 289 | 289 | 0 |
| 241 | 20240826 | 152100 | 407630960 | 289 | 289 | 289 | 289 | 0 |
| 242 | 20240826 | 152000 | 407630960 | 289 | 289 | 289 | 289 | 0 |
| 243 | 20240826 | 151900 | 407630960 | 289 | 289 | 289 | 289 | 4700 |
| 244 | 20240826 | 151800 | 406272660 | 288 | 288 | 289 | 288 | 3866 |
| 245 | 20240826 | 151700 | 405159112 | 288 | 288 | 288 | 288 | 1 |
| 246 | 20240826 | 151600 | 405158824 | 288 | 288 | 288 | 288 | 0 |
| 247 | 20240826 | 151500 | 405158824 | 288 | 288 | 288 | 288 | 1612 |
| 248 | 20240826 | 151400 | 404694568 | 288 | 288 | 288 | 288 | 0 |
| 249 | 20240826 | 151300 | 404694568 | 288 | 288 | 288 | 288 | 1000 |
| 250 | 20240826 | 151200 | 404406568 | 288 | 288 | 288 | 288 | 6000 |
| 251 | 20240826 | 151100 | 402678568 | 288 | 288 | 288 | 288 | 0 |
| 252 | 20240826 | 151000 | 402678568 | 288 | 289 | 289 | 288 | 256 |
| 253 | 20240826 | 150900 | 402604764 | 289 | 289 | 289 | 289 | 2 |
| 254 | 20240826 | 150800 | 402604186 | 289 | 289 | 289 | 289 | 5240 |
| 255 | 20240826 | 150700 | 401089826 | 290 | 290 | 290 | 290 | 84 |
| 256 | 20240826 | 150600 | 401065466 | 289 | 289 | 289 | 289 | 0 |
| 257 | 20240826 | 150500 | 401065466 | 289 | 289 | 289 | 289 | 1 |
| 258 | 20240826 | 150400 | 401065177 | 290 | 289 | 290 | 289 | 10300 |
| 259 | 20240826 | 150300 | 398078477 | 290 | 289 | 290 | 289 | 356 |
| 260 | 20240826 | 150200 | 397975262 | 288 | 288 | 288 | 288 | 25 |
| 261 | 20240826 | 150100 | 397968062 | 288 | 288 | 288 | 288 | 77 |
| 262 | 20240826 | 150000 | 397945886 | 288 | 288 | 288 | 288 | 0 |
| 263 | 20240826 | 145900 | 397945886 | 288 | 290 | 290 | 288 | 531 |
| 264 | 20240826 | 145800 | 397792696 | 290 | 289 | 290 | 289 | 1031 |
| 265 | 20240826 | 145700 | 397494736 | 290 | 290 | 290 | 290 | 9 |
| 266 | 20240826 | 145600 | 397492126 | 290 | 290 | 290 | 290 | 2 |
| 267 | 20240826 | 145500 | 397491546 | 290 | 290 | 290 | 290 | 0 |
| 268 | 20240826 | 145400 | 397491546 | 290 | 290 | 290 | 290 | 4 |
| 269 | 20240826 | 145300 | 397490386 | 290 | 290 | 290 | 290 | 150 |
| 270 | 20240826 | 145200 | 397446886 | 290 | 290 | 290 | 290 | 500 |
| 271 | 20240826 | 145100 | 397301886 | 290 | 290 | 290 | 290 | 0 |
| 272 | 20240826 | 145000 | 397301886 | 290 | 288 | 290 | 288 | 4064 |
| 273 | 20240826 | 144900 | 396126454 | 287 | 288 | 288 | 287 | 1004 |
| 274 | 20240826 | 144800 | 395837802 | 288 | 288 | 288 | 287 | 2382 |
| 275 | 20240826 | 144700 | 395152086 | 288 | 289 | 289 | 288 | 2500 |
| 276 | 20240826 | 144600 | 394430308 | 289 | 289 | 289 | 289 | 93 |
| 277 | 20240826 | 144500 | 394403431 | 290 | 290 | 290 | 290 | 547 |
| 278 | 20240826 | 144400 | 394244801 | 290 | 290 | 290 | 290 | 2 |
| 279 | 20240826 | 144300 | 394244221 | 290 | 290 | 290 | 290 | 1055 |
| 280 | 20240826 | 144200 | 393938271 | 290 | 290 | 290 | 290 | 3753 |
| 281 | 20240826 | 144100 | 392849901 | 290 | 289 | 290 | 289 | 350 |
| 282 | 20240826 | 144000 | 392748587 | 288 | 288 | 288 | 288 | 290 |
| 283 | 20240826 | 143900 | 392665067 | 288 | 288 | 288 | 288 | 11237 |
| 284 | 20240826 | 143800 | 389428811 | 288 | 288 | 288 | 288 | 894 |
| 285 | 20240826 | 143700 | 389171339 | 288 | 288 | 288 | 287 | 3632 |
| 286 | 20240826 | 143600 | 388125398 | 287 | 288 | 290 | 287 | 5690 |
| 287 | 20240826 | 143500 | 386486382 | 287 | 287 | 287 | 287 | 0 |
| 288 | 20240826 | 143400 | 386486382 | 287 | 287 | 287 | 287 | 86 |
| 289 | 20240826 | 143300 | 386461700 | 288 | 287 | 288 | 287 | 384 |
| 290 | 20240826 | 143200 | 386351488 | 287 | 289 | 289 | 287 | 1637 |
| 291 | 20240826 | 143100 | 385880569 | 289 | 288 | 289 | 288 | 917 |
| 292 | 20240826 | 143000 | 385616472 | 288 | 288 | 288 | 287 | 5449 |
| 293 | 20240826 | 142900 | 384047168 | 288 | 288 | 288 | 288 | 42 |
| 294 | 20240826 | 142800 | 384035072 | 287 | 287 | 287 | 287 | 0 |
| 295 | 20240826 | 142700 | 384035072 | 287 | 289 | 289 | 287 | 22452 |
| 296 | 20240826 | 142600 | 377581135 | 289 | 289 | 289 | 289 | 730 |
| 297 | 20240826 | 142500 | 377370165 | 289 | 288 | 289 | 288 | 1904 |
| 298 | 20240826 | 142400 | 376821810 | 288 | 290 | 290 | 288 | 47 |
| 299 | 20240826 | 142300 | 376808272 | 288 | 289 | 289 | 288 | 2700 |
| 300 | 20240826 | 142200 | 376030472 | 288 | 288 | 288 | 288 | 10 |
| 301 | 20240826 | 142100 | 376027592 | 289 | 289 | 289 | 289 | 1002 |
| 302 | 20240826 | 142000 | 375738014 | 289 | 289 | 289 | 289 | 0 |
| 303 | 20240826 | 141900 | 375738014 | 289 | 289 | 289 | 289 | 155 |
| 304 | 20240826 | 141800 | 375693219 | 290 | 290 | 290 | 290 | 0 |
| 305 | 20240826 | 141700 | 375693219 | 290 | 290 | 290 | 290 | 0 |
| 306 | 20240826 | 141600 | 375693219 | 290 | 289 | 290 | 289 | 5998 |
| 307 | 20240826 | 141500 | 373953914 | 288 | 288 | 288 | 288 | 1000 |
| 308 | 20240826 | 141400 | 373665914 | 287 | 287 | 287 | 287 | 0 |
| 309 | 20240826 | 141300 | 373665914 | 287 | 289 | 289 | 287 | 10143 |
| 310 | 20240826 | 141200 | 370744273 | 287 | 287 | 287 | 287 | 149 |
| 311 | 20240826 | 141100 | 370701510 | 287 | 287 | 287 | 287 | 15862 |
| 312 | 20240826 | 141000 | 366149116 | 289 | 287 | 289 | 287 | 11000 |
| 313 | 20240826 | 140900 | 362990116 | 289 | 289 | 289 | 289 | 347 |
| 314 | 20240826 | 140800 | 362889833 | 287 | 287 | 287 | 287 | 16499 |
| 315 | 20240826 | 140700 | 358154620 | 289 | 287 | 289 | 287 | 17460 |
| 316 | 20240826 | 140600 | 353115600 | 289 | 289 | 289 | 289 | 917 |
| 317 | 20240826 | 140500 | 352850587 | 287 | 288 | 288 | 287 | 20635 |
| 318 | 20240826 | 140400 | 346927707 | 288 | 287 | 288 | 287 | 15052 |
| 319 | 20240826 | 140300 | 342607731 | 287 | 289 | 289 | 287 | 12331 |
| 320 | 20240826 | 140200 | 339056452 | 288 | 288 | 288 | 288 | 41 |
| 321 | 20240826 | 140100 | 339044644 | 289 | 291 | 291 | 289 | 5 |
| 322 | 20240826 | 140000 | 339043197 | 291 | 290 | 291 | 290 | 3460 |
| 323 | 20240826 | 135900 | 338039325 | 289 | 289 | 289 | 289 | 20 |
| 324 | 20240826 | 135800 | 338033545 | 288 | 288 | 288 | 288 | 1979 |
| 325 | 20240826 | 135700 | 337463593 | 289 | 289 | 289 | 289 | 0 |
| 326 | 20240826 | 135600 | 337463593 | 289 | 288 | 289 | 288 | 10018 |
| 327 | 20240826 | 135500 | 334578408 | 289 | 289 | 289 | 289 | 1 |
| 328 | 20240826 | 135400 | 334578119 | 288 | 289 | 289 | 288 | 37700 |
| 329 | 20240826 | 135300 | 323719950 | 290 | 290 | 290 | 290 | 12 |
| 330 | 20240826 | 135200 | 323716470 | 290 | 290 | 290 | 290 | 100 |
| 331 | 20240826 | 135100 | 323687470 | 290 | 290 | 290 | 290 | 100 |
| 332 | 20240826 | 135000 | 323658470 | 289 | 289 | 289 | 289 | 68 |
| 333 | 20240826 | 134900 | 323638818 | 288 | 289 | 289 | 288 | 2240 |
| 334 | 20240826 | 134800 | 322993029 | 289 | 289 | 289 | 289 | 150 |
| 335 | 20240826 | 134700 | 322949679 | 289 | 290 | 290 | 289 | 616 |
| 336 | 20240826 | 134600 | 322771641 | 289 | 290 | 290 | 289 | 2001 |
| 337 | 20240826 | 134500 | 322191352 | 290 | 290 | 290 | 290 | 5025 |
| 338 | 20240826 | 134400 | 320734102 | 290 | 290 | 290 | 289 | 10121 |
| 339 | 20240826 | 134300 | 317809130 | 290 | 289 | 290 | 289 | 563 |
| 340 | 20240826 | 134200 | 317645907 | 290 | 290 | 290 | 290 | 6 |
| 341 | 20240826 | 134100 | 317644167 | 291 | 291 | 291 | 290 | 1333 |
| 342 | 20240826 | 134000 | 317256537 | 290 | 290 | 290 | 290 | 0 |
| 343 | 20240826 | 133900 | 317256537 | 290 | 290 | 290 | 290 | 1 |
| 344 | 20240826 | 133800 | 317256247 | 292 | 292 | 292 | 292 | 2 |
| 345 | 20240826 | 133700 | 317255663 | 290 | 290 | 290 | 290 | 0 |
| 346 | 20240826 | 133600 | 317255663 | 290 | 290 | 290 | 289 | 12175 |
| 347 | 20240826 | 133500 | 313726413 | 290 | 290 | 290 | 290 | 196 |
| 348 | 20240826 | 133400 | 313669573 | 290 | 290 | 290 | 290 | 1085 |
| 349 | 20240826 | 133300 | 313354923 | 292 | 290 | 292 | 290 | 57 |
| 350 | 20240826 | 133200 | 313338339 | 290 | 292 | 292 | 290 | 2459 |
| 351 | 20240826 | 133100 | 312625207 | 292 | 292 | 292 | 292 | 11 |
| 352 | 20240826 | 133000 | 312621995 | 291 | 290 | 291 | 290 | 41 |
| 353 | 20240826 | 132900 | 312610067 | 292 | 292 | 292 | 292 | 51070 |
| 354 | 20240826 | 132800 | 297697627 | 293 | 292 | 293 | 292 | 4991 |
| 355 | 20240826 | 132700 | 296240251 | 292 | 292 | 292 | 292 | 1 |
| 356 | 20240826 | 132600 | 296239959 | 292 | 292 | 292 | 292 | 5 |
| 357 | 20240826 | 132500 | 296238499 | 292 | 292 | 292 | 289 | 16686 |
| 358 | 20240826 | 132400 | 291403654 | 292 | 292 | 292 | 291 | 300 |
| 359 | 20240826 | 132300 | 291316330 | 292 | 292 | 292 | 291 | 332 |
| 360 | 20240826 | 132200 | 291219606 | 292 | 292 | 292 | 292 | 2 |
| 361 | 20240826 | 132100 | 291219022 | 292 | 292 | 292 | 292 | 0 |
| 362 | 20240826 | 132000 | 291219022 | 292 | 292 | 292 | 290 | 5312 |
| 363 | 20240826 | 131900 | 289678538 | 292 | 291 | 292 | 290 | 164 |
| 364 | 20240826 | 131800 | 289630975 | 290 | 291 | 291 | 290 | 32 |
| 365 | 20240826 | 131700 | 289621694 | 291 | 292 | 292 | 291 | 281 |
| 366 | 20240826 | 131600 | 289539912 | 292 | 292 | 292 | 292 | 0 |
| 367 | 20240826 | 131500 | 289539912 | 292 | 292 | 292 | 290 | 5005 |
| 368 | 20240826 | 131400 | 288086231 | 292 | 292 | 292 | 292 | 1 |
| 369 | 20240826 | 131300 | 288085939 | 292 | 292 | 292 | 291 | 253 |
| 370 | 20240826 | 131200 | 288012313 | 292 | 292 | 292 | 292 | 296 |
| 371 | 20240826 | 131100 | 287925881 | 292 | 291 | 292 | 291 | 2102 |
| 372 | 20240826 | 131000 | 287314198 | 291 | 290 | 291 | 290 | 473 |
| 373 | 20240826 | 130900 | 287177027 | 290 | 290 | 290 | 290 | 75 |
| 374 | 20240826 | 130800 | 287155277 | 290 | 290 | 290 | 290 | 107 |
| 375 | 20240826 | 130700 | 287124247 | 290 | 290 | 290 | 290 | 1000 |
| 376 | 20240826 | 130600 | 286834247 | 289 | 290 | 290 | 289 | 4924 |
| 377 | 20240826 | 130500 | 285410011 | 290 | 290 | 290 | 290 | 925 |
| 378 | 20240826 | 130400 | 285141761 | 290 | 290 | 290 | 290 | 0 |
| 379 | 20240826 | 130300 | 285141761 | 290 | 290 | 290 | 290 | 0 |
| 380 | 20240826 | 130200 | 285141761 | 290 | 290 | 290 | 290 | 3590 |
| 381 | 20240826 | 130100 | 284100661 | 291 | 291 | 291 | 291 | 0 |
| 382 | 20240826 | 130000 | 284100661 | 291 | 290 | 291 | 290 | 3018 |
| 383 | 20240826 | 125900 | 283225340 | 290 | 290 | 290 | 290 | 982 |
| 384 | 20240826 | 125800 | 282940560 | 290 | 290 | 290 | 290 | 1 |
| 385 | 20240826 | 125700 | 282940270 | 291 | 291 | 291 | 291 | 171 |
| 386 | 20240826 | 125600 | 282890509 | 291 | 290 | 291 | 290 | 2 |
| 387 | 20240826 | 125500 | 282889928 | 290 | 290 | 290 | 290 | 0 |
| 388 | 20240826 | 125400 | 282889928 | 290 | 290 | 290 | 290 | 5011 |
| 389 | 20240826 | 125300 | 281436738 | 291 | 291 | 291 | 291 | 11 |
| 390 | 20240826 | 125200 | 281433537 | 291 | 291 | 291 | 291 | 337 |
| 391 | 20240826 | 125100 | 281335470 | 291 | 290 | 291 | 290 | 502 |
| 392 | 20240826 | 125000 | 281189889 | 290 | 290 | 291 | 289 | 5275 |
| 393 | 20240826 | 124900 | 279660138 | 291 | 289 | 291 | 289 | 5338 |
| 394 | 20240826 | 124800 | 278113218 | 289 | 290 | 290 | 289 | 45 |
| 395 | 20240826 | 124700 | 278100188 | 290 | 290 | 290 | 290 | 0 |
| 396 | 20240826 | 124600 | 278100188 | 290 | 290 | 290 | 290 | 370 |
| 397 | 20240826 | 124500 | 277992888 | 290 | 290 | 290 | 290 | 0 |
| 398 | 20240826 | 124400 | 277992888 | 290 | 290 | 290 | 290 | 0 |
| 399 | 20240826 | 124300 | 277992888 | 290 | 289 | 290 | 289 | 2 |
| 400 | 20240826 | 124200 | 277992309 | 289 | 290 | 290 | 289 | 3354 |
| 401 | 20240826 | 124100 | 277022993 | 290 | 290 | 290 | 290 | 35 |
| 402 | 20240826 | 124000 | 277012843 | 291 | 291 | 291 | 291 | 0 |
| 403 | 20240826 | 123900 | 277012843 | 291 | 291 | 291 | 291 | 228 |
| 404 | 20240826 | 123800 | 276946495 | 291 | 292 | 292 | 289 | 3491 |
| 405 | 20240826 | 123700 | 275934101 | 292 | 290 | 292 | 290 | 112 |
| 406 | 20240826 | 123600 | 275901559 | 292 | 292 | 292 | 292 | 111 |
| 407 | 20240826 | 123500 | 275869147 | 292 | 292 | 292 | 292 | 0 |
| 408 | 20240826 | 123400 | 275869147 | 292 | 292 | 292 | 290 | 10003 |
| 409 | 20240826 | 123300 | 272968273 | 292 | 292 | 292 | 292 | 25 |
| 410 | 20240826 | 123200 | 272960973 | 292 | 292 | 292 | 292 | 0 |
| 411 | 20240826 | 123100 | 272960973 | 292 | 292 | 292 | 292 | 2 |
| 412 | 20240826 | 123000 | 272960389 | 292 | 292 | 292 | 292 | 0 |
| 413 | 20240826 | 122900 | 272960389 | 292 | 292 | 292 | 292 | 0 |
| 414 | 20240826 | 122800 | 272960389 | 292 | 292 | 292 | 292 | 0 |
| 415 | 20240826 | 122700 | 272960389 | 292 | 291 | 292 | 290 | 1002 |
| 416 | 20240826 | 122600 | 272668807 | 292 | 289 | 292 | 289 | 669 |
| 417 | 20240826 | 122500 | 272473930 | 292 | 290 | 292 | 289 | 1325 |
| 418 | 20240826 | 122400 | 272089679 | 292 | 292 | 292 | 292 | 0 |
| 419 | 20240826 | 122300 | 272089679 | 292 | 290 | 292 | 290 | 16 |
| 420 | 20240826 | 122200 | 272085009 | 290 | 290 | 290 | 290 | 4000 |
| 421 | 20240826 | 122100 | 270925009 | 292 | 292 | 292 | 292 | 0 |
| 422 | 20240826 | 122000 | 270925009 | 292 | 292 | 292 | 292 | 13 |
| 423 | 20240826 | 121900 | 270921213 | 292 | 289 | 292 | 289 | 38 |
| 424 | 20240826 | 121800 | 270910120 | 291 | 290 | 292 | 289 | 10022 |
| 425 | 20240826 | 121700 | 267996165 | 290 | 290 | 290 | 290 | 0 |
| 426 | 20240826 | 121600 | 267996165 | 290 | 289 | 290 | 289 | 2 |
| 427 | 20240826 | 121500 | 267995586 | 289 | 290 | 290 | 289 | 1728 |
| 428 | 20240826 | 121400 | 267495466 | 291 | 291 | 291 | 291 | 30 |
| 429 | 20240826 | 121300 | 267486736 | 291 | 290 | 291 | 289 | 3898 |
| 430 | 20240826 | 121200 | 266359257 | 291 | 291 | 291 | 290 | 30002 |
| 431 | 20240826 | 121100 | 257658675 | 291 | 292 | 292 | 291 | 503 |
| 432 | 20240826 | 121000 | 257512300 | 292 | 292 | 292 | 292 | 1 |
| 433 | 20240826 | 120900 | 257512008 | 292 | 291 | 292 | 291 | 1875 |
| 434 | 20240826 | 120800 | 256966382 | 291 | 291 | 291 | 291 | 7 |
| 435 | 20240826 | 120700 | 256964345 | 292 | 290 | 292 | 290 | 4627 |
| 436 | 20240826 | 120600 | 255622483 | 292 | 291 | 292 | 290 | 30055 |
| 437 | 20240826 | 120500 | 246904642 | 292 | 292 | 292 | 292 | 3 |
| 438 | 20240826 | 120400 | 246903766 | 292 | 292 | 292 | 292 | 5 |
| 439 | 20240826 | 120300 | 246902306 | 292 | 292 | 292 | 292 | 0 |
| 440 | 20240826 | 120200 | 246902306 | 292 | 292 | 292 | 292 | 0 |
| 441 | 20240826 | 120100 | 246902306 | 292 | 291 | 292 | 291 | 769 |
| 442 | 20240826 | 120000 | 246678323 | 291 | 291 | 291 | 291 | 29 |
| 443 | 20240826 | 115900 | 246669884 | 291 | 291 | 291 | 291 | 2 |
| 444 | 20240826 | 115800 | 246669302 | 290 | 291 | 291 | 290 | 912 |
| 445 | 20240826 | 115700 | 246404480 | 291 | 291 | 291 | 291 | 0 |
| 446 | 20240826 | 115600 | 246404480 | 291 | 291 | 291 | 291 | 100 |
| 447 | 20240826 | 115500 | 246375380 | 290 | 292 | 292 | 290 | 502 |
| 448 | 20240826 | 115400 | 246229796 | 292 | 292 | 292 | 292 | 0 |
| 449 | 20240826 | 115300 | 246229796 | 292 | 292 | 292 | 292 | 1 |
| 450 | 20240826 | 115200 | 246229504 | 290 | 292 | 292 | 290 | 25 |
| 451 | 20240826 | 115100 | 246222206 | 292 | 291 | 292 | 291 | 756 |
| 452 | 20240826 | 115000 | 246002208 | 292 | 291 | 292 | 291 | 152 |
| 453 | 20240826 | 114900 | 245957974 | 291 | 291 | 291 | 291 | 13 |
| 454 | 20240826 | 114800 | 245954191 | 291 | 291 | 291 | 291 | 322 |
| 455 | 20240826 | 114700 | 245860489 | 291 | 291 | 291 | 291 | 188 |
| 456 | 20240826 | 114600 | 245805781 | 291 | 291 | 291 | 291 | 5 |
| 457 | 20240826 | 114500 | 245804326 | 291 | 291 | 291 | 291 | 2 |
| 458 | 20240826 | 114400 | 245803744 | 291 | 291 | 291 | 291 | 103 |
| 459 | 20240826 | 114300 | 245773771 | 292 | 291 | 292 | 291 | 17695 |
| 460 | 20240826 | 114200 | 240624525 | 291 | 291 | 291 | 291 | 0 |
| 461 | 20240826 | 114100 | 240624525 | 291 | 291 | 291 | 291 | 10073 |
| 462 | 20240826 | 114000 | 237693282 | 292 | 292 | 292 | 292 | 0 |
| 463 | 20240826 | 113900 | 237693282 | 292 | 292 | 292 | 292 | 1 |
| 464 | 20240826 | 113800 | 237692990 | 292 | 292 | 292 | 292 | 5 |
| 465 | 20240826 | 113700 | 237691530 | 292 | 292 | 292 | 292 | 56 |
| 466 | 20240826 | 113600 | 237675178 | 292 | 292 | 292 | 291 | 311 |
| 467 | 20240826 | 113500 | 237584675 | 292 | 292 | 292 | 292 | 3150 |
| 468 | 20240826 | 113400 | 236664875 | 292 | 292 | 292 | 291 | 4568 |
| 469 | 20240826 | 113300 | 235331031 | 292 | 292 | 292 | 292 | 0 |
| 470 | 20240826 | 113200 | 235331031 | 292 | 292 | 292 | 292 | 0 |
| 471 | 20240826 | 113100 | 235331031 | 292 | 292 | 292 | 292 | 1676 |
| 472 | 20240826 | 113000 | 234841639 | 292 | 292 | 292 | 291 | 404 |
| 473 | 20240826 | 112900 | 234723965 | 291 | 291 | 291 | 291 | 1916 |
| 474 | 20240826 | 112800 | 234166409 | 292 | 292 | 292 | 292 | 21 |
| 475 | 20240826 | 112700 | 234160277 | 291 | 291 | 291 | 291 | 0 |
| 476 | 20240826 | 112600 | 234160277 | 291 | 291 | 291 | 291 | 0 |
| 477 | 20240826 | 112500 | 234160277 | 291 | 291 | 291 | 291 | 3500 |
| 478 | 20240826 | 112400 | 233141777 | 293 | 293 | 293 | 293 | 3 |
| 479 | 20240826 | 112300 | 233140898 | 293 | 292 | 293 | 292 | 15748 |
| 480 | 20240826 | 112200 | 228542476 | 292 | 293 | 293 | 292 | 938 |
| 481 | 20240826 | 112100 | 228268579 | 292 | 292 | 292 | 292 | 1175 |
| 482 | 20240826 | 112000 | 227925479 | 292 | 293 | 293 | 292 | 10554 |
| 483 | 20240826 | 111900 | 224834656 | 294 | 294 | 294 | 294 | 0 |
| 484 | 20240826 | 111800 | 224834656 | 294 | 294 | 294 | 294 | 0 |
| 485 | 20240826 | 111700 | 224834656 | 294 | 294 | 294 | 294 | 0 |
| 486 | 20240826 | 111600 | 224834656 | 294 | 294 | 294 | 294 | 1000 |
| 487 | 20240826 | 111500 | 224540656 | 294 | 294 | 294 | 294 | 2 |
| 488 | 20240826 | 111400 | 224540068 | 294 | 294 | 294 | 294 | 814 |
| 489 | 20240826 | 111300 | 224300752 | 294 | 294 | 294 | 294 | 128 |
| 490 | 20240826 | 111200 | 224263120 | 294 | 294 | 294 | 294 | 182 |
| 491 | 20240826 | 111100 | 224209612 | 294 | 294 | 294 | 294 | 12688 |
| 492 | 20240826 | 111000 | 220479340 | 294 | 294 | 294 | 294 | 1046 |
| 493 | 20240826 | 110900 | 220171816 | 294 | 294 | 294 | 294 | 0 |
| 494 | 20240826 | 110800 | 220171816 | 294 | 293 | 294 | 291 | 2897 |
| 495 | 20240826 | 110700 | 219324786 | 293 | 291 | 293 | 291 | 11469 |
| 496 | 20240826 | 110600 | 215975767 | 292 | 292 | 292 | 292 | 0 |
| 497 | 20240826 | 110500 | 215975767 | 292 | 292 | 292 | 292 | 2400 |
| 498 | 20240826 | 110400 | 215274967 | 293 | 293 | 293 | 293 | 50 |
| 499 | 20240826 | 110300 | 215260317 | 293 | 293 | 293 | 293 | 0 |
| 500 | 20240826 | 110200 | 215260317 | 293 | 291 | 293 | 291 | 5855 |
| 501 | 20240826 | 110100 | 213554755 | 291 | 290 | 291 | 290 | 12 |
| 502 | 20240826 | 110000 | 213551265 | 290 | 290 | 290 | 290 | 40 |
| 503 | 20240826 | 105900 | 213539665 | 290 | 290 | 290 | 290 | 70 |
| 504 | 20240826 | 105800 | 213519365 | 291 | 291 | 291 | 291 | 1000 |
| 505 | 20240826 | 105700 | 213228365 | 291 | 291 | 291 | 291 | 30 |
| 506 | 20240826 | 105600 | 213219635 | 290 | 291 | 291 | 290 | 1012 |
| 507 | 20240826 | 105500 | 212926143 | 291 | 291 | 291 | 291 | 0 |
| 508 | 20240826 | 105400 | 212926143 | 291 | 291 | 291 | 291 | 0 |
| 509 | 20240826 | 105300 | 212926143 | 291 | 291 | 291 | 291 | 51 |
| 510 | 20240826 | 105200 | 212911302 | 291 | 291 | 291 | 291 | 0 |
| 511 | 20240826 | 105100 | 212911302 | 291 | 291 | 291 | 291 | 501 |
| 512 | 20240826 | 105000 | 212765511 | 291 | 291 | 291 | 290 | 1004 |
| 513 | 20240826 | 104900 | 212473348 | 291 | 291 | 291 | 291 | 10 |
| 514 | 20240826 | 104800 | 212470438 | 291 | 291 | 291 | 291 | 5 |
| 515 | 20240826 | 104700 | 212468983 | 291 | 291 | 291 | 291 | 0 |
| 516 | 20240826 | 104600 | 212468983 | 291 | 290 | 291 | 289 | 801 |
| 517 | 20240826 | 104500 | 212236977 | 290 | 290 | 290 | 290 | 1069 |
| 518 | 20240826 | 104400 | 211926967 | 290 | 291 | 291 | 290 | 1345 |
| 519 | 20240826 | 104300 | 211536909 | 291 | 291 | 291 | 291 | 0 |
| 520 | 20240826 | 104200 | 211536909 | 291 | 291 | 291 | 291 | 14 |
| 521 | 20240826 | 104100 | 211532835 | 291 | 291 | 291 | 290 | 1559 |
| 522 | 20240826 | 104000 | 211080211 | 291 | 291 | 291 | 291 | 0 |
| 523 | 20240826 | 103900 | 211080211 | 291 | 291 | 291 | 291 | 14 |
| 524 | 20240826 | 103800 | 211076137 | 291 | 290 | 291 | 290 | 1021 |
| 525 | 20240826 | 103700 | 210780044 | 290 | 290 | 290 | 290 | 5497 |
| 526 | 20240826 | 103600 | 209185914 | 290 | 290 | 290 | 290 | 12 |
| 527 | 20240826 | 103500 | 209182434 | 291 | 291 | 291 | 291 | 119 |
| 528 | 20240826 | 103400 | 209147805 | 291 | 291 | 291 | 291 | 7 |
| 529 | 20240826 | 103300 | 209145768 | 291 | 291 | 291 | 291 | 144 |
| 530 | 20240826 | 103200 | 209103864 | 290 | 291 | 291 | 290 | 430 |
| 531 | 20240826 | 103100 | 208978764 | 290 | 291 | 291 | 290 | 3057 |
| 532 | 20240826 | 103000 | 208089217 | 291 | 291 | 292 | 291 | 2160 |
| 533 | 20240826 | 102900 | 207460653 | 291 | 292 | 292 | 291 | 7185 |
| 534 | 20240826 | 102800 | 205369709 | 292 | 292 | 292 | 291 | 5 |
| 535 | 20240826 | 102700 | 205368250 | 292 | 290 | 292 | 290 | 806 |
| 536 | 20240826 | 102600 | 205134139 | 291 | 291 | 292 | 291 | 104 |
| 537 | 20240826 | 102500 | 205103874 | 291 | 290 | 291 | 290 | 2982 |
| 538 | 20240826 | 102400 | 204239086 | 292 | 292 | 292 | 291 | 1937 |
| 539 | 20240826 | 102300 | 203675412 | 293 | 293 | 293 | 293 | 3 |
| 540 | 20240826 | 102200 | 203674533 | 293 | 292 | 293 | 291 | 84 |
| 541 | 20240826 | 102100 | 203650075 | 293 | 291 | 293 | 290 | 13195 |
| 542 | 20240826 | 102000 | 199803279 | 292 | 292 | 292 | 292 | 0 |
| 543 | 20240826 | 101900 | 199803279 | 292 | 292 | 292 | 292 | 5 |
| 544 | 20240826 | 101800 | 199801819 | 292 | 292 | 292 | 292 | 520 |
| 545 | 20240826 | 101700 | 199649979 | 293 | 293 | 293 | 293 | 77 |
| 546 | 20240826 | 101600 | 199627418 | 293 | 293 | 293 | 292 | 44 |
| 547 | 20240826 | 101500 | 199614527 | 293 | 292 | 293 | 292 | 256 |
| 548 | 20240826 | 101400 | 199539725 | 292 | 290 | 292 | 290 | 25366 |
| 549 | 20240826 | 101300 | 192183582 | 290 | 289 | 290 | 289 | 10101 |
| 550 | 20240826 | 101200 | 189264292 | 289 | 290 | 290 | 289 | 120 |
| 551 | 20240826 | 101100 | 189229592 | 290 | 290 | 290 | 289 | 11374 |
| 552 | 20240826 | 101000 | 185931161 | 290 | 292 | 292 | 290 | 34788 |
| 553 | 20240826 | 100900 | 175840641 | 292 | 292 | 292 | 290 | 107 |
| 554 | 20240826 | 100800 | 175809533 | 292 | 290 | 292 | 290 | 5 |
| 555 | 20240826 | 100700 | 175808081 | 292 | 292 | 292 | 292 | 10 |
| 556 | 20240826 | 100600 | 175805161 | 292 | 290 | 292 | 290 | 11787 |
| 557 | 20240826 | 100500 | 172385977 | 292 | 292 | 292 | 291 | 210 |
| 558 | 20240826 | 100400 | 172324708 | 290 | 291 | 292 | 290 | 10151 |
| 559 | 20240826 | 100300 | 169375087 | 292 | 291 | 292 | 291 | 5003 |
| 560 | 20240826 | 100200 | 167919211 | 292 | 292 | 292 | 291 | 538 |
| 561 | 20240826 | 100100 | 167762194 | 291 | 292 | 292 | 291 | 8759 |
| 562 | 20240826 | 100000 | 165204569 | 293 | 293 | 293 | 293 | 24 |
| 563 | 20240826 | 095900 | 165197537 | 293 | 293 | 293 | 293 | 609 |
| 564 | 20240826 | 095800 | 165019100 | 293 | 293 | 293 | 293 | 600 |
| 565 | 20240826 | 095700 | 164843300 | 293 | 293 | 293 | 293 | 0 |
| 566 | 20240826 | 095600 | 164843300 | 293 | 293 | 293 | 293 | 40 |
| 567 | 20240826 | 095500 | 164831580 | 293 | 292 | 293 | 292 | 30197 |
| 568 | 20240826 | 095400 | 156013702 | 292 | 293 | 293 | 292 | 4080 |
| 569 | 20240826 | 095300 | 154821105 | 293 | 293 | 293 | 293 | 2532 |
| 570 | 20240826 | 095200 | 154079229 | 293 | 294 | 294 | 293 | 8212 |
| 571 | 20240826 | 095100 | 151673112 | 294 | 294 | 294 | 294 | 13 |
| 572 | 20240826 | 095000 | 151669290 | 294 | 294 | 294 | 294 | 5 |
| 573 | 20240826 | 094900 | 151667820 | 292 | 294 | 294 | 292 | 66 |
| 574 | 20240826 | 094800 | 151648524 | 292 | 292 | 294 | 292 | 710 |
| 575 | 20240826 | 094700 | 151441200 | 292 | 292 | 292 | 292 | 276 |
| 576 | 20240826 | 094600 | 151360608 | 292 | 294 | 294 | 292 | 22431 |
| 577 | 20240826 | 094500 | 144810622 | 294 | 294 | 294 | 294 | 0 |
| 578 | 20240826 | 094400 | 144810622 | 294 | 294 | 294 | 294 | 0 |
| 579 | 20240826 | 094300 | 144810622 | 294 | 295 | 295 | 294 | 1473 |
| 580 | 20240826 | 094200 | 144377519 | 294 | 294 | 294 | 294 | 1753 |
| 581 | 20240826 | 094100 | 143862137 | 294 | 292 | 294 | 292 | 1946 |
| 582 | 20240826 | 094000 | 143292742 | 292 | 293 | 293 | 292 | 6 |
| 583 | 20240826 | 093900 | 143290989 | 293 | 294 | 294 | 293 | 6815 |
| 584 | 20240826 | 093800 | 141294193 | 294 | 294 | 294 | 294 | 207 |
| 585 | 20240826 | 093700 | 141233335 | 294 | 293 | 294 | 293 | 1005 |
| 586 | 20240826 | 093600 | 140938865 | 293 | 293 | 293 | 293 | 2442 |
| 587 | 20240826 | 093500 | 140223359 | 292 | 290 | 292 | 290 | 17554 |
| 588 | 20240826 | 093400 | 135108639 | 291 | 291 | 291 | 290 | 6576 |
| 589 | 20240826 | 093300 | 133201077 | 290 | 290 | 291 | 289 | 8167 |
| 590 | 20240826 | 093200 | 130833058 | 290 | 290 | 291 | 289 | 4277 |
| 591 | 20240826 | 093100 | 129596975 | 291 | 290 | 291 | 290 | 356 |
| 592 | 20240826 | 093000 | 129493380 | 290 | 292 | 292 | 288 | 34614 |
| 593 | 20240826 | 092900 | 119484609 | 292 | 291 | 292 | 290 | 17890 |
| 594 | 20240826 | 092800 | 114290895 | 292 | 292 | 292 | 292 | 284 |
| 595 | 20240826 | 092700 | 114207967 | 292 | 292 | 292 | 291 | 211 |
| 596 | 20240826 | 092600 | 114146359 | 292 | 292 | 292 | 292 | 201 |
| 597 | 20240826 | 092500 | 114087667 | 293 | 293 | 293 | 293 | 39 |
| 598 | 20240826 | 092400 | 114076240 | 292 | 293 | 293 | 292 | 561 |
| 599 | 20240826 | 092300 | 113911972 | 293 | 291 | 293 | 290 | 10328 |
| 600 | 20240826 | 092200 | 110906822 | 291 | 294 | 294 | 291 | 264 |
| 601 | 20240826 | 092100 | 110829955 | 294 | 293 | 294 | 293 | 12004 |
| 602 | 20240826 | 092000 | 107300780 | 293 | 293 | 293 | 291 | 9074 |
| 603 | 20240826 | 091900 | 104642758 | 293 | 293 | 293 | 292 | 2362 |
| 604 | 20240826 | 091800 | 103951483 | 293 | 291 | 293 | 291 | 1413 |
| 605 | 20240826 | 091700 | 103539617 | 291 | 289 | 291 | 289 | 14017 |
| 606 | 20240826 | 091600 | 99472752 | 290 | 290 | 290 | 288 | 598 |
| 607 | 20240826 | 091500 | 99299416 | 290 | 290 | 290 | 289 | 6392 |
| 608 | 20240826 | 091400 | 97450222 | 290 | 290 | 290 | 289 | 1455 |
| 609 | 20240826 | 091300 | 97028576 | 288 | 290 | 290 | 288 | 9540 |
| 610 | 20240826 | 091200 | 94268738 | 290 | 289 | 290 | 289 | 4939 |
| 611 | 20240826 | 091100 | 92840011 | 289 | 289 | 289 | 289 | 1598 |
| 612 | 20240826 | 091000 | 92378189 | 289 | 289 | 290 | 287 | 31387 |
| 613 | 20240826 | 090900 | 83350200 | 288 | 291 | 291 | 288 | 37321 |
| 614 | 20240826 | 090800 | 72556664 | 291 | 292 | 292 | 290 | 1051 |
| 615 | 20240826 | 090700 | 72251420 | 290 | 292 | 292 | 290 | 42731 |
| 616 | 20240826 | 090600 | 59815554 | 291 | 292 | 292 | 291 | 4253 |
| 617 | 20240826 | 090500 | 58573978 | 292 | 293 | 293 | 291 | 36819 |
| 618 | 20240826 | 090400 | 47832344 | 295 | 293 | 295 | 293 | 1896 |
| 619 | 20240826 | 090300 | 47276604 | 293 | 293 | 296 | 293 | 966 |
| 620 | 20240826 | 090200 | 46993173 | 293 | 293 | 296 | 292 | 44485 |
| 621 | 20240826 | 090100 | 33916256 | 293 | 297 | 298 | 291 | 33669 |
| 622 | 20240826 | 090000 | 23995441 | 297 | 300 | 300 | 297 | 80293 |