28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 192300 | 774633467 | 272 | 272 | 272 | 272 | 23923 |
| 3 | 20250124 | 192200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 4 | 20250124 | 192100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 5 | 20250124 | 192000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 6 | 20250124 | 191900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 7 | 20250124 | 191800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 8 | 20250124 | 191700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 9 | 20250124 | 191600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 10 | 20250124 | 191500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 11 | 20250124 | 191400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 12 | 20250124 | 191300 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 13 | 20250124 | 191200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 14 | 20250124 | 191100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 15 | 20250124 | 191000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 16 | 20250124 | 190900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 17 | 20250124 | 190800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 18 | 20250124 | 190700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 19 | 20250124 | 190600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 20 | 20250124 | 190500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 21 | 20250124 | 190400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 22 | 20250124 | 190300 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 23 | 20250124 | 190200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 24 | 20250124 | 190100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 25 | 20250124 | 190000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 26 | 20250124 | 185900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 27 | 20250124 | 185800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 28 | 20250124 | 185700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 29 | 20250124 | 185600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 30 | 20250124 | 185500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 31 | 20250124 | 185400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 32 | 20250124 | 185300 | 774633467 | 272 | 272 | 272 | 272 | 23923 |
| 33 | 20250124 | 185200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 34 | 20250124 | 185100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 35 | 20250124 | 185000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 36 | 20250124 | 184900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 37 | 20250124 | 184800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 38 | 20250124 | 184700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 39 | 20250124 | 184600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 40 | 20250124 | 184500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 41 | 20250124 | 184400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 42 | 20250124 | 184300 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 43 | 20250124 | 184200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 44 | 20250124 | 184100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 45 | 20250124 | 184000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 46 | 20250124 | 183900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 47 | 20250124 | 183800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 48 | 20250124 | 183700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 49 | 20250124 | 183600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 50 | 20250124 | 183500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 51 | 20250124 | 183400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 52 | 20250124 | 183300 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 53 | 20250124 | 183200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 54 | 20250124 | 183100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 55 | 20250124 | 183000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 56 | 20250124 | 182900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 57 | 20250124 | 182800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 58 | 20250124 | 182700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 59 | 20250124 | 182600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 60 | 20250124 | 182500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 61 | 20250124 | 182400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 62 | 20250124 | 182300 | 774633467 | 272 | 272 | 272 | 272 | 23923 |
| 63 | 20250124 | 182200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 64 | 20250124 | 182100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 65 | 20250124 | 182000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 66 | 20250124 | 181900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 67 | 20250124 | 181800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 68 | 20250124 | 181700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 69 | 20250124 | 181600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 70 | 20250124 | 181500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 71 | 20250124 | 181400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 72 | 20250124 | 181300 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 73 | 20250124 | 181200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 74 | 20250124 | 181100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 75 | 20250124 | 181000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 76 | 20250124 | 180900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 77 | 20250124 | 180800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 78 | 20250124 | 180700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 79 | 20250124 | 180600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 80 | 20250124 | 180500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 81 | 20250124 | 180400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 82 | 20250124 | 180300 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 83 | 20250124 | 180200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 84 | 20250124 | 180100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 85 | 20250124 | 180000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 86 | 20250124 | 175900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 87 | 20250124 | 175800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 88 | 20250124 | 175700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 89 | 20250124 | 175600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 90 | 20250124 | 175500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 91 | 20250124 | 175400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 92 | 20250124 | 175300 | 774633467 | 272 | 272 | 272 | 272 | 23923 |
| 93 | 20250124 | 175200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 94 | 20250124 | 175100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 95 | 20250124 | 175000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 96 | 20250124 | 174900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 97 | 20250124 | 174800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 98 | 20250124 | 174700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 99 | 20250124 | 174600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 100 | 20250124 | 174500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 101 | 20250124 | 174400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 102 | 20250124 | 174300 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 103 | 20250124 | 174200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 104 | 20250124 | 174100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 105 | 20250124 | 174000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 106 | 20250124 | 173900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 107 | 20250124 | 173800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 108 | 20250124 | 173700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 109 | 20250124 | 173600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 110 | 20250124 | 173500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 111 | 20250124 | 173400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 112 | 20250124 | 173300 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 113 | 20250124 | 173200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 114 | 20250124 | 173100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 115 | 20250124 | 173000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 116 | 20250124 | 172900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 117 | 20250124 | 172800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 118 | 20250124 | 172700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 119 | 20250124 | 172600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 120 | 20250124 | 172500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 121 | 20250124 | 172400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 122 | 20250124 | 172300 | 774633467 | 272 | 272 | 272 | 272 | 23923 |
| 123 | 20250124 | 172200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 124 | 20250124 | 172100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 125 | 20250124 | 172000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 126 | 20250124 | 171900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 127 | 20250124 | 171800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 128 | 20250124 | 171700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 129 | 20250124 | 171600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 130 | 20250124 | 171500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 131 | 20250124 | 171400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 132 | 20250124 | 171300 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 133 | 20250124 | 171200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 134 | 20250124 | 171100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 135 | 20250124 | 171000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 136 | 20250124 | 170900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 137 | 20250124 | 170800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 138 | 20250124 | 170700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 139 | 20250124 | 170600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 140 | 20250124 | 170500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 141 | 20250124 | 170400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 142 | 20250124 | 170300 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 143 | 20250124 | 170200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 144 | 20250124 | 170100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 145 | 20250124 | 170000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 146 | 20250124 | 165900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 147 | 20250124 | 165800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 148 | 20250124 | 165700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 149 | 20250124 | 165600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 150 | 20250124 | 165500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 151 | 20250124 | 165400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 152 | 20250124 | 165300 | 774633467 | 272 | 272 | 272 | 272 | 23923 |
| 153 | 20250124 | 165200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 154 | 20250124 | 165100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 155 | 20250124 | 165000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 156 | 20250124 | 164900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 157 | 20250124 | 164800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 158 | 20250124 | 164700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 159 | 20250124 | 164600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 160 | 20250124 | 164500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 161 | 20250124 | 164400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 162 | 20250124 | 164300 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 163 | 20250124 | 164200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 164 | 20250124 | 164100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 165 | 20250124 | 164000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 166 | 20250124 | 163900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 167 | 20250124 | 163800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 168 | 20250124 | 163700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 169 | 20250124 | 163600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 170 | 20250124 | 163500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 171 | 20250124 | 163400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 172 | 20250124 | 163300 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 173 | 20250124 | 163200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 174 | 20250124 | 163100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 175 | 20250124 | 163000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 176 | 20250124 | 162900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 177 | 20250124 | 162800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 178 | 20250124 | 162700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 179 | 20250124 | 162600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 180 | 20250124 | 162500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 181 | 20250124 | 162400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 182 | 20250124 | 162300 | 774633467 | 272 | 272 | 272 | 272 | 23923 |
| 183 | 20250124 | 162200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 184 | 20250124 | 162100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 185 | 20250124 | 162000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 186 | 20250124 | 161900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 187 | 20250124 | 161800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 188 | 20250124 | 161700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 189 | 20250124 | 161600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 190 | 20250124 | 161500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 191 | 20250124 | 161400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 192 | 20250124 | 161300 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 193 | 20250124 | 161200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 194 | 20250124 | 161100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 195 | 20250124 | 161000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 196 | 20250124 | 160900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 197 | 20250124 | 160800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 198 | 20250124 | 160700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 199 | 20250124 | 160600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 200 | 20250124 | 160500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 201 | 20250124 | 160400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 202 | 20250124 | 160300 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 203 | 20250124 | 160200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 204 | 20250124 | 160100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 205 | 20250124 | 160000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 206 | 20250124 | 155900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 207 | 20250124 | 155800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 208 | 20250124 | 155700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 209 | 20250124 | 155600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 210 | 20250124 | 155500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 211 | 20250124 | 155400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 212 | 20250124 | 155300 | 774633467 | 272 | 272 | 272 | 272 | 23923 |
| 213 | 20250124 | 155200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 214 | 20250124 | 155100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 215 | 20250124 | 155000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 216 | 20250124 | 154900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 217 | 20250124 | 154800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 218 | 20250124 | 154700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 219 | 20250124 | 154600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 220 | 20250124 | 154500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 221 | 20250124 | 154400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 222 | 20250124 | 154300 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 223 | 20250124 | 154200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 224 | 20250124 | 154100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 225 | 20250124 | 154000 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 226 | 20250124 | 153900 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 227 | 20250124 | 153800 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 228 | 20250124 | 153700 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 229 | 20250124 | 153600 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 230 | 20250124 | 153500 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 231 | 20250124 | 153400 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 232 | 20250124 | 153300 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 233 | 20250124 | 153200 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 234 | 20250124 | 153100 | 774633467 | 272 | 272 | 272 | 272 | 0 |
| 235 | 20250124 | 153000 | 774633467 | 272 | 272 | 272 | 272 | 23923 |
| 236 | 20250124 | 152900 | 768126411 | 269 | 269 | 269 | 269 | 0 |
| 237 | 20250124 | 152800 | 768126411 | 269 | 269 | 269 | 269 | 0 |
| 238 | 20250124 | 152700 | 768126411 | 269 | 269 | 269 | 269 | 0 |
| 239 | 20250124 | 152600 | 768126411 | 269 | 269 | 269 | 269 | 0 |
| 240 | 20250124 | 152500 | 768126411 | 269 | 269 | 269 | 269 | 0 |
| 241 | 20250124 | 152400 | 768126411 | 269 | 269 | 269 | 269 | 0 |
| 242 | 20250124 | 152300 | 768126411 | 269 | 269 | 269 | 269 | 0 |
| 243 | 20250124 | 152200 | 768126411 | 269 | 269 | 269 | 269 | 0 |
| 244 | 20250124 | 152100 | 768126411 | 269 | 269 | 269 | 269 | 0 |
| 245 | 20250124 | 152000 | 768126411 | 269 | 269 | 269 | 269 | 0 |
| 246 | 20250124 | 151900 | 768126411 | 269 | 270 | 270 | 269 | 13636 |
| 247 | 20250124 | 151800 | 764453325 | 270 | 270 | 270 | 270 | 210 |
| 248 | 20250124 | 151700 | 764396625 | 270 | 270 | 270 | 270 | 12 |
| 249 | 20250124 | 151600 | 764393385 | 270 | 270 | 270 | 270 | 1218 |
| 250 | 20250124 | 151500 | 764064525 | 270 | 268 | 270 | 268 | 4585 |
| 251 | 20250124 | 151400 | 762835741 | 270 | 270 | 270 | 270 | 5 |
| 252 | 20250124 | 151300 | 762834391 | 269 | 269 | 269 | 269 | 4501 |
| 253 | 20250124 | 151200 | 761623622 | 269 | 270 | 270 | 269 | 7279 |
| 254 | 20250124 | 151100 | 759665199 | 270 | 270 | 270 | 270 | 2500 |
| 255 | 20250124 | 151000 | 758990199 | 270 | 270 | 270 | 270 | 324 |
| 256 | 20250124 | 150900 | 758902719 | 270 | 270 | 270 | 270 | 529 |
| 257 | 20250124 | 150800 | 758759889 | 270 | 270 | 270 | 270 | 2495 |
| 258 | 20250124 | 150700 | 758086239 | 270 | 270 | 270 | 270 | 684 |
| 259 | 20250124 | 150600 | 757901559 | 270 | 270 | 270 | 270 | 194 |
| 260 | 20250124 | 150500 | 757849179 | 271 | 271 | 271 | 271 | 106 |
| 261 | 20250124 | 150400 | 757820453 | 269 | 270 | 270 | 269 | 2788 |
| 262 | 20250124 | 150300 | 757070470 | 272 | 272 | 272 | 272 | 0 |
| 263 | 20250124 | 150200 | 757070470 | 272 | 272 | 272 | 272 | 0 |
| 264 | 20250124 | 150100 | 757070470 | 272 | 271 | 272 | 270 | 29566 |
| 265 | 20250124 | 150000 | 749077640 | 271 | 271 | 271 | 271 | 5000 |
| 266 | 20250124 | 145900 | 747722640 | 271 | 271 | 271 | 271 | 1 |
| 267 | 20250124 | 145800 | 747722369 | 271 | 271 | 271 | 271 | 800 |
| 268 | 20250124 | 145700 | 747505569 | 270 | 270 | 270 | 270 | 2396 |
| 269 | 20250124 | 145600 | 746858649 | 270 | 270 | 270 | 270 | 7545 |
| 270 | 20250124 | 145500 | 744821499 | 270 | 269 | 270 | 269 | 10000 |
| 271 | 20250124 | 145400 | 742126233 | 269 | 269 | 269 | 269 | 21412 |
| 272 | 20250124 | 145300 | 736366405 | 269 | 269 | 269 | 269 | 80 |
| 273 | 20250124 | 145200 | 736344885 | 270 | 270 | 270 | 270 | 0 |
| 274 | 20250124 | 145100 | 736344885 | 270 | 270 | 270 | 269 | 5452 |
| 275 | 20250124 | 145000 | 734878028 | 270 | 271 | 271 | 270 | 2 |
| 276 | 20250124 | 144900 | 734877487 | 270 | 270 | 270 | 270 | 0 |
| 277 | 20250124 | 144800 | 734877487 | 270 | 271 | 271 | 270 | 45 |
| 278 | 20250124 | 144700 | 734865297 | 270 | 270 | 270 | 270 | 0 |
| 279 | 20250124 | 144600 | 734865297 | 270 | 270 | 270 | 270 | 874 |
| 280 | 20250124 | 144500 | 734629317 | 270 | 269 | 270 | 268 | 2834 |
| 281 | 20250124 | 144400 | 733865831 | 267 | 270 | 270 | 267 | 7130 |
| 282 | 20250124 | 144300 | 731944929 | 271 | 271 | 271 | 271 | 1 |
| 283 | 20250124 | 144200 | 731944658 | 268 | 269 | 269 | 268 | 1169 |
| 284 | 20250124 | 144100 | 731631149 | 270 | 270 | 270 | 270 | 0 |
| 285 | 20250124 | 144000 | 731631149 | 270 | 271 | 271 | 270 | 72 |
| 286 | 20250124 | 143900 | 731611647 | 271 | 271 | 271 | 271 | 56 |
| 287 | 20250124 | 143800 | 731596471 | 271 | 271 | 271 | 271 | 0 |
| 288 | 20250124 | 143700 | 731596471 | 271 | 271 | 271 | 271 | 0 |
| 289 | 20250124 | 143600 | 731596471 | 271 | 271 | 271 | 271 | 5 |
| 290 | 20250124 | 143500 | 731595116 | 271 | 268 | 271 | 268 | 50 |
| 291 | 20250124 | 143400 | 731581646 | 268 | 268 | 268 | 268 | 15997 |
| 292 | 20250124 | 143300 | 727294450 | 268 | 269 | 269 | 268 | 11324 |
| 293 | 20250124 | 143200 | 724249618 | 271 | 270 | 271 | 270 | 4762 |
| 294 | 20250124 | 143100 | 722963875 | 270 | 270 | 270 | 270 | 189 |
| 295 | 20250124 | 143000 | 722912845 | 270 | 270 | 270 | 270 | 5000 |
| 296 | 20250124 | 142900 | 721562845 | 270 | 270 | 270 | 270 | 0 |
| 297 | 20250124 | 142800 | 721562845 | 270 | 270 | 270 | 270 | 0 |
| 298 | 20250124 | 142700 | 721562845 | 270 | 271 | 271 | 270 | 8050 |
| 299 | 20250124 | 142600 | 719389295 | 271 | 271 | 271 | 271 | 0 |
| 300 | 20250124 | 142500 | 719389295 | 271 | 271 | 271 | 271 | 51 |
| 301 | 20250124 | 142400 | 719375474 | 270 | 270 | 270 | 270 | 0 |
| 302 | 20250124 | 142300 | 719375474 | 270 | 270 | 270 | 270 | 100 |
| 303 | 20250124 | 142200 | 719348474 | 270 | 270 | 270 | 270 | 0 |
| 304 | 20250124 | 142100 | 719348474 | 270 | 270 | 270 | 270 | 3389 |
| 305 | 20250124 | 142000 | 718433444 | 271 | 271 | 271 | 271 | 0 |
| 306 | 20250124 | 141900 | 718433444 | 271 | 271 | 271 | 271 | 1 |
| 307 | 20250124 | 141800 | 718433173 | 270 | 270 | 270 | 270 | 0 |
| 308 | 20250124 | 141700 | 718433173 | 270 | 270 | 270 | 270 | 250 |
| 309 | 20250124 | 141600 | 718365673 | 271 | 271 | 271 | 271 | 0 |
| 310 | 20250124 | 141500 | 718365673 | 271 | 271 | 271 | 271 | 0 |
| 311 | 20250124 | 141400 | 718365673 | 271 | 271 | 271 | 271 | 210 |
| 312 | 20250124 | 141300 | 718308763 | 271 | 270 | 273 | 270 | 1824 |
| 313 | 20250124 | 141200 | 717815225 | 271 | 271 | 271 | 271 | 4 |
| 314 | 20250124 | 141100 | 717814141 | 271 | 272 | 272 | 271 | 2005 |
| 315 | 20250124 | 141000 | 717268786 | 272 | 271 | 272 | 271 | 1491 |
| 316 | 20250124 | 140900 | 716864710 | 272 | 271 | 272 | 271 | 620 |
| 317 | 20250124 | 140800 | 716696360 | 271 | 271 | 271 | 271 | 23 |
| 318 | 20250124 | 140700 | 716690127 | 272 | 271 | 272 | 271 | 15 |
| 319 | 20250124 | 140600 | 716686057 | 268 | 269 | 269 | 268 | 10189 |
| 320 | 20250124 | 140500 | 713945388 | 269 | 269 | 269 | 269 | 0 |
| 321 | 20250124 | 140400 | 713945388 | 269 | 269 | 269 | 269 | 1000 |
| 322 | 20250124 | 140300 | 713676388 | 269 | 269 | 269 | 269 | 31 |
| 323 | 20250124 | 140200 | 713668049 | 270 | 270 | 270 | 270 | 19001 |
| 324 | 20250124 | 140100 | 708537779 | 270 | 270 | 270 | 270 | 0 |
| 325 | 20250124 | 140000 | 708537779 | 270 | 270 | 270 | 270 | 15510 |
| 326 | 20250124 | 135900 | 704350079 | 272 | 272 | 272 | 272 | 1000 |
| 327 | 20250124 | 135800 | 704078079 | 272 | 272 | 272 | 272 | 10000 |
| 328 | 20250124 | 135700 | 701358079 | 271 | 271 | 271 | 271 | 4000 |
| 329 | 20250124 | 135600 | 700274079 | 269 | 270 | 270 | 269 | 12901 |
| 330 | 20250124 | 135500 | 696802709 | 270 | 270 | 270 | 270 | 16642 |
| 331 | 20250124 | 135400 | 692309369 | 271 | 271 | 271 | 271 | 791 |
| 332 | 20250124 | 135300 | 692095008 | 271 | 271 | 271 | 271 | 1209 |
| 333 | 20250124 | 135200 | 691767369 | 271 | 271 | 271 | 271 | 2000 |
| 334 | 20250124 | 135100 | 691225369 | 271 | 271 | 271 | 271 | 2000 |
| 335 | 20250124 | 135000 | 690683369 | 270 | 270 | 270 | 270 | 6133 |
| 336 | 20250124 | 134900 | 689027459 | 270 | 270 | 270 | 270 | 1274 |
| 337 | 20250124 | 134800 | 688683479 | 270 | 270 | 270 | 270 | 0 |
| 338 | 20250124 | 134700 | 688683479 | 270 | 270 | 270 | 270 | 1293 |
| 339 | 20250124 | 134600 | 688334369 | 270 | 270 | 270 | 270 | 1023 |
| 340 | 20250124 | 134500 | 688058159 | 269 | 269 | 269 | 269 | 2 |
| 341 | 20250124 | 134400 | 688057621 | 269 | 269 | 269 | 269 | 0 |
| 342 | 20250124 | 134300 | 688057621 | 269 | 269 | 269 | 269 | 0 |
| 343 | 20250124 | 134200 | 688057621 | 269 | 267 | 269 | 267 | 547782 |
| 344 | 20250124 | 134100 | 541798635 | 267 | 266 | 267 | 266 | 7636 |
| 345 | 20250124 | 134000 | 539766598 | 267 | 267 | 267 | 266 | 1572 |
| 346 | 20250124 | 133900 | 539346897 | 268 | 268 | 268 | 268 | 0 |
| 347 | 20250124 | 133800 | 539346897 | 268 | 268 | 268 | 268 | 0 |
| 348 | 20250124 | 133700 | 539346897 | 268 | 268 | 268 | 268 | 0 |
| 349 | 20250124 | 133600 | 539346897 | 268 | 268 | 268 | 268 | 0 |
| 350 | 20250124 | 133500 | 539346897 | 268 | 268 | 268 | 268 | 2871 |
| 351 | 20250124 | 133400 | 538577469 | 266 | 266 | 266 | 266 | 1 |
| 352 | 20250124 | 133300 | 538577203 | 266 | 266 | 266 | 266 | 219 |
| 353 | 20250124 | 133200 | 538518949 | 266 | 267 | 267 | 266 | 8010 |
| 354 | 20250124 | 133100 | 536382786 | 268 | 268 | 268 | 268 | 1099 |
| 355 | 20250124 | 133000 | 536088254 | 268 | 267 | 268 | 267 | 19 |
| 356 | 20250124 | 132900 | 536083180 | 267 | 268 | 268 | 267 | 2002 |
| 357 | 20250124 | 132800 | 535548625 | 268 | 267 | 268 | 267 | 11955 |
| 358 | 20250124 | 132700 | 532356639 | 267 | 268 | 268 | 267 | 276 |
| 359 | 20250124 | 132600 | 532282711 | 268 | 268 | 268 | 268 | 6 |
| 360 | 20250124 | 132500 | 532281103 | 269 | 269 | 269 | 269 | 0 |
| 361 | 20250124 | 132400 | 532281103 | 269 | 268 | 269 | 268 | 116 |
| 362 | 20250124 | 132300 | 532249995 | 268 | 268 | 268 | 268 | 926 |
| 363 | 20250124 | 132200 | 532001827 | 268 | 268 | 268 | 268 | 362 |
| 364 | 20250124 | 132100 | 531904811 | 268 | 269 | 269 | 268 | 1507 |
| 365 | 20250124 | 132000 | 531500929 | 270 | 270 | 270 | 270 | 301 |
| 366 | 20250124 | 131900 | 531419659 | 270 | 267 | 270 | 267 | 10500 |
| 367 | 20250124 | 131800 | 528602867 | 268 | 267 | 268 | 267 | 7560 |
| 368 | 20250124 | 131700 | 526582847 | 268 | 269 | 270 | 267 | 34133 |
| 369 | 20250124 | 131600 | 517428209 | 270 | 270 | 270 | 270 | 0 |
| 370 | 20250124 | 131500 | 517428209 | 270 | 270 | 270 | 270 | 100 |
| 371 | 20250124 | 131400 | 517401209 | 270 | 269 | 270 | 269 | 1155 |
| 372 | 20250124 | 131300 | 517090174 | 270 | 270 | 270 | 270 | 13 |
| 373 | 20250124 | 131200 | 517086664 | 270 | 270 | 270 | 270 | 1 |
| 374 | 20250124 | 131100 | 517086394 | 270 | 270 | 270 | 270 | 1147 |
| 375 | 20250124 | 131000 | 516776704 | 270 | 270 | 270 | 270 | 185 |
| 376 | 20250124 | 130900 | 516726754 | 269 | 270 | 270 | 269 | 1207 |
| 377 | 20250124 | 130800 | 516401864 | 270 | 269 | 270 | 269 | 11337 |
| 378 | 20250124 | 130700 | 513352029 | 269 | 269 | 269 | 269 | 1005 |
| 379 | 20250124 | 130600 | 513081684 | 269 | 270 | 270 | 269 | 10037 |
| 380 | 20250124 | 130500 | 510381631 | 270 | 270 | 270 | 270 | 1894 |
| 381 | 20250124 | 130400 | 509870251 | 269 | 269 | 269 | 269 | 0 |
| 382 | 20250124 | 130300 | 509870251 | 269 | 269 | 269 | 269 | 0 |
| 383 | 20250124 | 130200 | 509870251 | 269 | 269 | 269 | 269 | 0 |
| 384 | 20250124 | 130100 | 509870251 | 269 | 269 | 269 | 269 | 0 |
| 385 | 20250124 | 130000 | 509870251 | 269 | 270 | 270 | 269 | 1998 |
| 386 | 20250124 | 125900 | 509330928 | 270 | 270 | 270 | 270 | 8 |
| 387 | 20250124 | 125800 | 509328768 | 270 | 270 | 270 | 270 | 704 |
| 388 | 20250124 | 125700 | 509138688 | 270 | 270 | 270 | 270 | 1 |
| 389 | 20250124 | 125600 | 509138418 | 269 | 269 | 269 | 269 | 0 |
| 390 | 20250124 | 125500 | 509138418 | 269 | 269 | 269 | 269 | 400 |
| 391 | 20250124 | 125400 | 509030818 | 271 | 269 | 271 | 269 | 836 |
| 392 | 20250124 | 125300 | 508805926 | 269 | 271 | 271 | 269 | 555 |
| 393 | 20250124 | 125200 | 508656121 | 271 | 271 | 271 | 271 | 0 |
| 394 | 20250124 | 125100 | 508656121 | 271 | 271 | 271 | 271 | 2 |
| 395 | 20250124 | 125000 | 508655579 | 271 | 271 | 271 | 271 | 1 |
| 396 | 20250124 | 124900 | 508655308 | 271 | 271 | 271 | 271 | 11 |
| 397 | 20250124 | 124800 | 508652327 | 271 | 269 | 271 | 269 | 4 |
| 398 | 20250124 | 124700 | 508651245 | 271 | 271 | 271 | 271 | 1 |
| 399 | 20250124 | 124600 | 508650974 | 269 | 269 | 269 | 269 | 0 |
| 400 | 20250124 | 124500 | 508650974 | 269 | 270 | 270 | 269 | 1151 |
| 401 | 20250124 | 124400 | 508341204 | 270 | 270 | 270 | 270 | 1 |
| 402 | 20250124 | 124300 | 508340934 | 270 | 270 | 270 | 270 | 1 |
| 403 | 20250124 | 124200 | 508340664 | 271 | 268 | 271 | 268 | 448 |
| 404 | 20250124 | 124100 | 508220597 | 268 | 269 | 269 | 268 | 11454 |
| 405 | 20250124 | 124000 | 505147017 | 270 | 270 | 270 | 270 | 0 |
| 406 | 20250124 | 123900 | 505147017 | 270 | 270 | 270 | 270 | 1210 |
| 407 | 20250124 | 123800 | 504820317 | 270 | 270 | 270 | 270 | 9 |
| 408 | 20250124 | 123700 | 504817887 | 270 | 270 | 270 | 270 | 0 |
| 409 | 20250124 | 123600 | 504817887 | 270 | 270 | 270 | 270 | 1 |
| 410 | 20250124 | 123500 | 504817617 | 271 | 271 | 271 | 271 | 18 |
| 411 | 20250124 | 123400 | 504812739 | 271 | 271 | 271 | 271 | 0 |
| 412 | 20250124 | 123300 | 504812739 | 271 | 271 | 271 | 271 | 0 |
| 413 | 20250124 | 123200 | 504812739 | 271 | 271 | 271 | 271 | 0 |
| 414 | 20250124 | 123100 | 504812739 | 271 | 270 | 271 | 270 | 8076 |
| 415 | 20250124 | 123000 | 502629949 | 270 | 270 | 270 | 270 | 12 |
| 416 | 20250124 | 122900 | 502626709 | 269 | 269 | 269 | 269 | 0 |
| 417 | 20250124 | 122800 | 502626709 | 269 | 269 | 269 | 269 | 542 |
| 418 | 20250124 | 122700 | 502480911 | 270 | 270 | 270 | 270 | 0 |
| 419 | 20250124 | 122600 | 502480911 | 270 | 270 | 270 | 270 | 1 |
| 420 | 20250124 | 122500 | 502480641 | 270 | 270 | 270 | 270 | 1 |
| 421 | 20250124 | 122400 | 502480371 | 270 | 270 | 270 | 270 | 1 |
| 422 | 20250124 | 122300 | 502480101 | 270 | 270 | 270 | 270 | 0 |
| 423 | 20250124 | 122200 | 502480101 | 270 | 270 | 270 | 270 | 0 |
| 424 | 20250124 | 122100 | 502480101 | 270 | 270 | 270 | 270 | 81 |
| 425 | 20250124 | 122000 | 502458231 | 270 | 270 | 270 | 270 | 0 |
| 426 | 20250124 | 121900 | 502458231 | 270 | 270 | 270 | 270 | 83 |
| 427 | 20250124 | 121800 | 502435821 | 270 | 270 | 270 | 270 | 0 |
| 428 | 20250124 | 121700 | 502435821 | 270 | 270 | 270 | 270 | 113 |
| 429 | 20250124 | 121600 | 502405311 | 271 | 271 | 271 | 271 | 8 |
| 430 | 20250124 | 121500 | 502403143 | 271 | 271 | 271 | 271 | 3709 |
| 431 | 20250124 | 121400 | 501398004 | 271 | 271 | 271 | 271 | 0 |
| 432 | 20250124 | 121300 | 501398004 | 271 | 271 | 271 | 271 | 0 |
| 433 | 20250124 | 121200 | 501398004 | 271 | 270 | 271 | 270 | 2003 |
| 434 | 20250124 | 121100 | 500855194 | 270 | 270 | 270 | 270 | 3000 |
| 435 | 20250124 | 121000 | 500045194 | 272 | 272 | 272 | 272 | 2378 |
| 436 | 20250124 | 120900 | 499398378 | 271 | 271 | 271 | 271 | 5702 |
| 437 | 20250124 | 120800 | 497853136 | 271 | 271 | 271 | 271 | 1473 |
| 438 | 20250124 | 120700 | 497453953 | 269 | 269 | 269 | 269 | 0 |
| 439 | 20250124 | 120600 | 497453953 | 269 | 269 | 269 | 269 | 11108 |
| 440 | 20250124 | 120500 | 494465901 | 269 | 269 | 269 | 269 | 1 |
| 441 | 20250124 | 120400 | 494465632 | 271 | 271 | 271 | 271 | 10 |
| 442 | 20250124 | 120300 | 494462922 | 271 | 271 | 271 | 271 | 0 |
| 443 | 20250124 | 120200 | 494462922 | 271 | 271 | 271 | 271 | 3 |
| 444 | 20250124 | 120100 | 494462109 | 271 | 270 | 271 | 270 | 8374 |
| 445 | 20250124 | 120000 | 492193455 | 270 | 270 | 270 | 270 | 5006 |
| 446 | 20250124 | 115900 | 490841835 | 270 | 270 | 270 | 270 | 44 |
| 447 | 20250124 | 115800 | 490829955 | 270 | 270 | 270 | 270 | 0 |
| 448 | 20250124 | 115700 | 490829955 | 270 | 270 | 270 | 270 | 0 |
| 449 | 20250124 | 115600 | 490829955 | 270 | 270 | 270 | 270 | 0 |
| 450 | 20250124 | 115500 | 490829955 | 270 | 272 | 272 | 269 | 207 |
| 451 | 20250124 | 115400 | 490774149 | 272 | 270 | 272 | 270 | 12577 |
| 452 | 20250124 | 115300 | 487369574 | 271 | 271 | 271 | 271 | 0 |
| 453 | 20250124 | 115200 | 487369574 | 271 | 270 | 271 | 270 | 2858 |
| 454 | 20250124 | 115100 | 486597913 | 270 | 270 | 270 | 270 | 2150 |
| 455 | 20250124 | 115000 | 486017413 | 271 | 270 | 271 | 270 | 6017 |
| 456 | 20250124 | 114900 | 484392822 | 270 | 270 | 270 | 270 | 117 |
| 457 | 20250124 | 114800 | 484361232 | 269 | 269 | 270 | 269 | 3736 |
| 458 | 20250124 | 114700 | 483356247 | 271 | 270 | 271 | 270 | 3005 |
| 459 | 20250124 | 114600 | 482544892 | 270 | 270 | 270 | 270 | 10010 |
| 460 | 20250124 | 114500 | 479842192 | 270 | 269 | 270 | 269 | 6009 |
| 461 | 20250124 | 114400 | 478225760 | 269 | 269 | 269 | 269 | 3 |
| 462 | 20250124 | 114300 | 478224953 | 269 | 268 | 269 | 267 | 2462 |
| 463 | 20250124 | 114200 | 477562831 | 268 | 269 | 269 | 268 | 14423 |
| 464 | 20250124 | 114100 | 473697417 | 270 | 269 | 270 | 269 | 3 |
| 465 | 20250124 | 114000 | 473696608 | 268 | 268 | 268 | 268 | 0 |
| 466 | 20250124 | 113900 | 473696608 | 268 | 268 | 268 | 268 | 0 |
| 467 | 20250124 | 113800 | 473696608 | 268 | 269 | 269 | 268 | 16244 |
| 468 | 20250124 | 113700 | 469342810 | 268 | 269 | 269 | 268 | 1932 |
| 469 | 20250124 | 113600 | 468823104 | 269 | 269 | 270 | 269 | 4 |
| 470 | 20250124 | 113500 | 468822027 | 268 | 268 | 268 | 268 | 0 |
| 471 | 20250124 | 113400 | 468822027 | 268 | 269 | 270 | 268 | 10008 |
| 472 | 20250124 | 113300 | 466129875 | 269 | 269 | 269 | 269 | 0 |
| 473 | 20250124 | 113200 | 466129875 | 269 | 270 | 270 | 269 | 1202 |
| 474 | 20250124 | 113100 | 465806535 | 270 | 270 | 271 | 270 | 5 |
| 475 | 20250124 | 113000 | 465805183 | 270 | 270 | 270 | 270 | 50 |
| 476 | 20250124 | 112900 | 465791683 | 271 | 271 | 271 | 269 | 10012 |
| 477 | 20250124 | 112800 | 463098431 | 271 | 270 | 271 | 269 | 22148 |
| 478 | 20250124 | 112700 | 457133203 | 272 | 272 | 272 | 271 | 234196 |
| 479 | 20250124 | 112600 | 393431991 | 272 | 272 | 272 | 272 | 368 |
| 480 | 20250124 | 112500 | 393331895 | 272 | 273 | 273 | 272 | 359 |
| 481 | 20250124 | 112400 | 393234089 | 273 | 273 | 273 | 273 | 21 |
| 482 | 20250124 | 112300 | 393228356 | 273 | 273 | 273 | 273 | 500 |
| 483 | 20250124 | 112200 | 393091856 | 273 | 273 | 273 | 273 | 2 |
| 484 | 20250124 | 112100 | 393091310 | 273 | 273 | 273 | 273 | 11 |
| 485 | 20250124 | 112000 | 393088307 | 273 | 272 | 273 | 272 | 11944 |
| 486 | 20250124 | 111900 | 389838983 | 273 | 272 | 273 | 272 | 4316 |
| 487 | 20250124 | 111800 | 388665020 | 272 | 273 | 273 | 272 | 323 |
| 488 | 20250124 | 111700 | 388577163 | 272 | 272 | 272 | 272 | 15004 |
| 489 | 20250124 | 111600 | 384496075 | 273 | 273 | 274 | 272 | 259187 |
| 490 | 20250124 | 111500 | 313993322 | 274 | 273 | 274 | 273 | 5397 |
| 491 | 20250124 | 111400 | 312519552 | 273 | 274 | 274 | 273 | 7499 |
| 492 | 20250124 | 111300 | 310465375 | 273 | 274 | 274 | 273 | 6584 |
| 493 | 20250124 | 111200 | 308666900 | 274 | 274 | 274 | 274 | 977 |
| 494 | 20250124 | 111100 | 308399202 | 274 | 272 | 274 | 271 | 31568 |
| 495 | 20250124 | 111000 | 299801126 | 274 | 273 | 274 | 272 | 25355 |
| 496 | 20250124 | 110900 | 292879075 | 273 | 272 | 273 | 272 | 1635 |
| 497 | 20250124 | 110800 | 292434204 | 272 | 272 | 272 | 272 | 17260 |
| 498 | 20250124 | 110700 | 287739484 | 273 | 273 | 273 | 271 | 2363 |
| 499 | 20250124 | 110600 | 287094391 | 273 | 272 | 273 | 272 | 43812 |
| 500 | 20250124 | 110500 | 275155009 | 272 | 271 | 272 | 271 | 11880 |
| 501 | 20250124 | 110400 | 271933588 | 271 | 271 | 271 | 271 | 4245 |
| 502 | 20250124 | 110300 | 270783193 | 271 | 271 | 271 | 271 | 0 |
| 503 | 20250124 | 110200 | 270783193 | 271 | 269 | 271 | 269 | 29885 |
| 504 | 20250124 | 110100 | 262733078 | 270 | 268 | 270 | 268 | 19245 |
| 505 | 20250124 | 110000 | 257550373 | 269 | 269 | 269 | 269 | 500 |
| 506 | 20250124 | 105900 | 257415873 | 269 | 269 | 269 | 269 | 10 |
| 507 | 20250124 | 105800 | 257413183 | 270 | 270 | 270 | 270 | 67 |
| 508 | 20250124 | 105700 | 257395093 | 270 | 270 | 270 | 270 | 0 |
| 509 | 20250124 | 105600 | 257395093 | 270 | 270 | 270 | 270 | 0 |
| 510 | 20250124 | 105500 | 257395093 | 270 | 270 | 270 | 270 | 5 |
| 511 | 20250124 | 105400 | 257393743 | 270 | 268 | 270 | 268 | 1662 |
| 512 | 20250124 | 105300 | 256948083 | 270 | 270 | 270 | 270 | 22 |
| 513 | 20250124 | 105200 | 256942143 | 269 | 269 | 269 | 269 | 0 |
| 514 | 20250124 | 105100 | 256942143 | 269 | 270 | 270 | 269 | 1030 |
| 515 | 20250124 | 105000 | 256665049 | 270 | 268 | 270 | 268 | 502 |
| 516 | 20250124 | 104900 | 256530511 | 268 | 268 | 268 | 268 | 19205 |
| 517 | 20250124 | 104800 | 251383571 | 269 | 269 | 269 | 269 | 1940 |
| 518 | 20250124 | 104700 | 250861711 | 269 | 268 | 269 | 268 | 5470 |
| 519 | 20250124 | 104600 | 249395732 | 268 | 269 | 269 | 268 | 20551 |
| 520 | 20250124 | 104500 | 243888063 | 269 | 269 | 269 | 269 | 176 |
| 521 | 20250124 | 104400 | 243840719 | 270 | 270 | 270 | 270 | 0 |
| 522 | 20250124 | 104300 | 243840719 | 270 | 270 | 270 | 270 | 3020 |
| 523 | 20250124 | 104200 | 243025319 | 269 | 270 | 270 | 269 | 6267 |
| 524 | 20250124 | 104100 | 241339176 | 270 | 269 | 270 | 269 | 4 |
| 525 | 20250124 | 104000 | 241338099 | 270 | 270 | 270 | 270 | 10 |
| 526 | 20250124 | 103900 | 241335399 | 268 | 268 | 268 | 268 | 27 |
| 527 | 20250124 | 103800 | 241328163 | 269 | 269 | 269 | 269 | 609 |
| 528 | 20250124 | 103700 | 241164342 | 269 | 270 | 270 | 269 | 514 |
| 529 | 20250124 | 103600 | 241025873 | 270 | 269 | 270 | 269 | 54151 |
| 530 | 20250124 | 103500 | 226459183 | 269 | 269 | 269 | 269 | 4 |
| 531 | 20250124 | 103400 | 226458107 | 269 | 268 | 269 | 268 | 370 |
| 532 | 20250124 | 103300 | 226358938 | 269 | 268 | 269 | 268 | 5000 |
| 533 | 20250124 | 103200 | 225013995 | 268 | 267 | 268 | 267 | 5000 |
| 534 | 20250124 | 103100 | 223674938 | 266 | 266 | 266 | 266 | 2 |
| 535 | 20250124 | 103000 | 223674406 | 268 | 268 | 268 | 268 | 0 |
| 536 | 20250124 | 102900 | 223674406 | 268 | 266 | 268 | 266 | 10050 |
| 537 | 20250124 | 102800 | 220996265 | 266 | 266 | 266 | 266 | 2175 |
| 538 | 20250124 | 102700 | 220417715 | 267 | 266 | 267 | 266 | 1865 |
| 539 | 20250124 | 102600 | 219921605 | 267 | 267 | 267 | 266 | 253 |
| 540 | 20250124 | 102500 | 219854199 | 267 | 267 | 267 | 267 | 1 |
| 541 | 20250124 | 102400 | 219853932 | 267 | 267 | 267 | 267 | 193 |
| 542 | 20250124 | 102300 | 219802401 | 267 | 266 | 267 | 266 | 1973 |
| 543 | 20250124 | 102200 | 219275709 | 267 | 267 | 267 | 267 | 2 |
| 544 | 20250124 | 102100 | 219275175 | 267 | 267 | 267 | 267 | 2 |
| 545 | 20250124 | 102000 | 219274641 | 267 | 267 | 267 | 267 | 0 |
| 546 | 20250124 | 101900 | 219274641 | 267 | 266 | 267 | 266 | 585 |
| 547 | 20250124 | 101800 | 219118494 | 266 | 266 | 266 | 266 | 208 |
| 548 | 20250124 | 101700 | 219063166 | 266 | 266 | 266 | 266 | 1324 |
| 549 | 20250124 | 101600 | 218710982 | 267 | 267 | 267 | 267 | 1 |
| 550 | 20250124 | 101500 | 218710715 | 266 | 266 | 266 | 266 | 0 |
| 551 | 20250124 | 101400 | 218710715 | 266 | 266 | 266 | 266 | 0 |
| 552 | 20250124 | 101300 | 218710715 | 266 | 266 | 266 | 266 | 32640 |
| 553 | 20250124 | 101200 | 210028475 | 266 | 265 | 266 | 265 | 12023 |
| 554 | 20250124 | 101100 | 206842357 | 265 | 265 | 265 | 264 | 15946 |
| 555 | 20250124 | 101000 | 202624013 | 265 | 266 | 266 | 264 | 29763 |
| 556 | 20250124 | 100900 | 194724299 | 266 | 267 | 267 | 266 | 1302 |
| 557 | 20250124 | 100800 | 194377767 | 267 | 267 | 267 | 267 | 41 |
| 558 | 20250124 | 100700 | 194366820 | 266 | 266 | 266 | 266 | 1370 |
| 559 | 20250124 | 100600 | 194002400 | 267 | 268 | 268 | 267 | 25073 |
| 560 | 20250124 | 100500 | 187307889 | 268 | 268 | 268 | 268 | 1 |
| 561 | 20250124 | 100400 | 187307621 | 268 | 268 | 268 | 268 | 1523 |
| 562 | 20250124 | 100300 | 186899457 | 268 | 268 | 268 | 268 | 76 |
| 563 | 20250124 | 100200 | 186879089 | 268 | 268 | 268 | 268 | 18 |
| 564 | 20250124 | 100100 | 186874265 | 268 | 268 | 268 | 268 | 14 |
| 565 | 20250124 | 100000 | 186870513 | 268 | 268 | 268 | 268 | 0 |
| 566 | 20250124 | 095900 | 186870513 | 268 | 268 | 268 | 268 | 52 |
| 567 | 20250124 | 095800 | 186856577 | 268 | 267 | 268 | 267 | 538 |
| 568 | 20250124 | 095700 | 186712918 | 267 | 268 | 268 | 267 | 322 |
| 569 | 20250124 | 095600 | 186626943 | 268 | 268 | 268 | 268 | 78 |
| 570 | 20250124 | 095500 | 186606039 | 268 | 268 | 268 | 268 | 401 |
| 571 | 20250124 | 095400 | 186498571 | 268 | 268 | 268 | 268 | 671 |
| 572 | 20250124 | 095300 | 186318743 | 268 | 268 | 268 | 268 | 10000 |
| 573 | 20250124 | 095200 | 183638743 | 269 | 269 | 269 | 269 | 9 |
| 574 | 20250124 | 095100 | 183636322 | 269 | 269 | 269 | 268 | 637 |
| 575 | 20250124 | 095000 | 183465104 | 269 | 269 | 269 | 269 | 2 |
| 576 | 20250124 | 094900 | 183464566 | 269 | 269 | 270 | 268 | 1580 |
| 577 | 20250124 | 094800 | 183039435 | 268 | 269 | 269 | 268 | 586 |
| 578 | 20250124 | 094700 | 182881818 | 269 | 269 | 269 | 268 | 1002 |
| 579 | 20250124 | 094600 | 182613280 | 269 | 269 | 269 | 269 | 5065 |
| 580 | 20250124 | 094500 | 181250795 | 269 | 268 | 269 | 268 | 7014 |
| 581 | 20250124 | 094400 | 179366029 | 268 | 268 | 269 | 268 | 7035 |
| 582 | 20250124 | 094300 | 177479646 | 267 | 267 | 267 | 267 | 2468 |
| 583 | 20250124 | 094200 | 176820690 | 267 | 268 | 268 | 267 | 205 |
| 584 | 20250124 | 094100 | 176765754 | 267 | 267 | 267 | 267 | 88 |
| 585 | 20250124 | 094000 | 176742258 | 266 | 266 | 266 | 266 | 9 |
| 586 | 20250124 | 093900 | 176739864 | 267 | 267 | 267 | 267 | 1 |
| 587 | 20250124 | 093800 | 176739597 | 266 | 267 | 268 | 266 | 7044 |
| 588 | 20250124 | 093700 | 174865848 | 266 | 266 | 266 | 266 | 480 |
| 589 | 20250124 | 093600 | 174738168 | 266 | 268 | 268 | 266 | 728 |
| 590 | 20250124 | 093500 | 174544280 | 266 | 268 | 268 | 266 | 2041 |
| 591 | 20250124 | 093400 | 173997294 | 268 | 266 | 268 | 266 | 201 |
| 592 | 20250124 | 093300 | 173943826 | 268 | 268 | 268 | 266 | 13523 |
| 593 | 20250124 | 093200 | 170323602 | 268 | 267 | 268 | 267 | 6843 |
| 594 | 20250124 | 093100 | 168489679 | 268 | 267 | 268 | 267 | 71 |
| 595 | 20250124 | 093000 | 168470711 | 267 | 266 | 267 | 266 | 104 |
| 596 | 20250124 | 092900 | 168443044 | 265 | 266 | 267 | 265 | 4920 |
| 597 | 20250124 | 092800 | 167135193 | 266 | 266 | 266 | 266 | 9631 |
| 598 | 20250124 | 092700 | 164573347 | 266 | 266 | 266 | 266 | 1 |
| 599 | 20250124 | 092600 | 164573081 | 266 | 265 | 266 | 263 | 17838 |
| 600 | 20250124 | 092500 | 159855311 | 263 | 264 | 264 | 263 | 3599 |
| 601 | 20250124 | 092400 | 158906764 | 264 | 265 | 265 | 263 | 63638 |
| 602 | 20250124 | 092300 | 142109508 | 266 | 266 | 266 | 266 | 205 |
| 603 | 20250124 | 092200 | 142054978 | 265 | 267 | 267 | 265 | 24151 |
| 604 | 20250124 | 092100 | 135640001 | 268 | 270 | 270 | 268 | 1204 |
| 605 | 20250124 | 092000 | 135317327 | 269 | 270 | 270 | 269 | 973 |
| 606 | 20250124 | 091900 | 135055588 | 270 | 270 | 270 | 270 | 405 |
| 607 | 20250124 | 091800 | 134946238 | 270 | 269 | 270 | 269 | 620 |
| 608 | 20250124 | 091700 | 134779438 | 269 | 270 | 270 | 269 | 3465 |
| 609 | 20250124 | 091600 | 133846353 | 270 | 269 | 270 | 269 | 611 |
| 610 | 20250124 | 091500 | 133681392 | 269 | 271 | 271 | 269 | 1079 |
| 611 | 20250124 | 091400 | 133391041 | 271 | 271 | 271 | 271 | 2 |
| 612 | 20250124 | 091300 | 133390499 | 268 | 268 | 268 | 268 | 0 |
| 613 | 20250124 | 091200 | 133390499 | 268 | 269 | 269 | 268 | 2926 |
| 614 | 20250124 | 091100 | 132605853 | 269 | 269 | 269 | 269 | 5041 |
| 615 | 20250124 | 091000 | 131249824 | 268 | 269 | 269 | 268 | 62707 |
| 616 | 20250124 | 090900 | 114432779 | 272 | 269 | 272 | 268 | 19073 |
| 617 | 20250124 | 090800 | 109303900 | 269 | 271 | 271 | 267 | 17756 |
| 618 | 20250124 | 090700 | 104527646 | 271 | 271 | 273 | 271 | 614 |
| 619 | 20250124 | 090600 | 104360252 | 273 | 273 | 274 | 272 | 29076 |
| 620 | 20250124 | 090500 | 96420058 | 274 | 273 | 274 | 273 | 64211 |
| 621 | 20250124 | 090400 | 78881177 | 273 | 273 | 275 | 273 | 191991 |
| 622 | 20250124 | 090300 | 26450226 | 274 | 272 | 275 | 272 | 42428 |
| 623 | 20250124 | 090200 | 14869072 | 271 | 268 | 271 | 268 | 19729 |
| 624 | 20250124 | 090100 | 9570032 | 270 | 267 | 270 | 267 | 24463 |
| 625 | 20250124 | 090000 | 3013928 | 268 | 268 | 268 | 268 | 11246 |