30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 192300 | 17196226684 | 290 | 290 | 290 | 290 | 185656 |
| 3 | 20250106 | 192200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 4 | 20250106 | 192100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 5 | 20250106 | 192000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 6 | 20250106 | 191900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 7 | 20250106 | 191800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 8 | 20250106 | 191700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 9 | 20250106 | 191600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 10 | 20250106 | 191500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 11 | 20250106 | 191400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 12 | 20250106 | 191300 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 13 | 20250106 | 191200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 14 | 20250106 | 191100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 15 | 20250106 | 191000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 16 | 20250106 | 190900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 17 | 20250106 | 190800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 18 | 20250106 | 190700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 19 | 20250106 | 190600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 20 | 20250106 | 190500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 21 | 20250106 | 190400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 22 | 20250106 | 190300 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 23 | 20250106 | 190200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 24 | 20250106 | 190100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 25 | 20250106 | 190000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 26 | 20250106 | 185900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 27 | 20250106 | 185800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 28 | 20250106 | 185700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 29 | 20250106 | 185600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 30 | 20250106 | 185500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 31 | 20250106 | 185400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 32 | 20250106 | 185300 | 17196226684 | 290 | 290 | 290 | 290 | 185656 |
| 33 | 20250106 | 185200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 34 | 20250106 | 185100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 35 | 20250106 | 185000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 36 | 20250106 | 184900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 37 | 20250106 | 184800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 38 | 20250106 | 184700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 39 | 20250106 | 184600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 40 | 20250106 | 184500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 41 | 20250106 | 184400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 42 | 20250106 | 184300 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 43 | 20250106 | 184200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 44 | 20250106 | 184100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 45 | 20250106 | 184000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 46 | 20250106 | 183900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 47 | 20250106 | 183800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 48 | 20250106 | 183700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 49 | 20250106 | 183600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 50 | 20250106 | 183500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 51 | 20250106 | 183400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 52 | 20250106 | 183300 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 53 | 20250106 | 183200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 54 | 20250106 | 183100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 55 | 20250106 | 183000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 56 | 20250106 | 182900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 57 | 20250106 | 182800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 58 | 20250106 | 182700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 59 | 20250106 | 182600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 60 | 20250106 | 182500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 61 | 20250106 | 182400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 62 | 20250106 | 182300 | 17196226684 | 290 | 290 | 290 | 290 | 185656 |
| 63 | 20250106 | 182200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 64 | 20250106 | 182100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 65 | 20250106 | 182000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 66 | 20250106 | 181900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 67 | 20250106 | 181800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 68 | 20250106 | 181700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 69 | 20250106 | 181600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 70 | 20250106 | 181500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 71 | 20250106 | 181400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 72 | 20250106 | 181300 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 73 | 20250106 | 181200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 74 | 20250106 | 181100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 75 | 20250106 | 181000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 76 | 20250106 | 180900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 77 | 20250106 | 180800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 78 | 20250106 | 180700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 79 | 20250106 | 180600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 80 | 20250106 | 180500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 81 | 20250106 | 180400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 82 | 20250106 | 180300 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 83 | 20250106 | 180200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 84 | 20250106 | 180100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 85 | 20250106 | 180000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 86 | 20250106 | 175900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 87 | 20250106 | 175800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 88 | 20250106 | 175700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 89 | 20250106 | 175600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 90 | 20250106 | 175500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 91 | 20250106 | 175400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 92 | 20250106 | 175300 | 17196226684 | 290 | 290 | 290 | 290 | 185656 |
| 93 | 20250106 | 175200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 94 | 20250106 | 175100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 95 | 20250106 | 175000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 96 | 20250106 | 174900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 97 | 20250106 | 174800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 98 | 20250106 | 174700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 99 | 20250106 | 174600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 100 | 20250106 | 174500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 101 | 20250106 | 174400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 102 | 20250106 | 174300 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 103 | 20250106 | 174200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 104 | 20250106 | 174100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 105 | 20250106 | 174000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 106 | 20250106 | 173900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 107 | 20250106 | 173800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 108 | 20250106 | 173700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 109 | 20250106 | 173600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 110 | 20250106 | 173500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 111 | 20250106 | 173400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 112 | 20250106 | 173300 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 113 | 20250106 | 173200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 114 | 20250106 | 173100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 115 | 20250106 | 173000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 116 | 20250106 | 172900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 117 | 20250106 | 172800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 118 | 20250106 | 172700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 119 | 20250106 | 172600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 120 | 20250106 | 172500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 121 | 20250106 | 172400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 122 | 20250106 | 172300 | 17196226684 | 290 | 290 | 290 | 290 | 185656 |
| 123 | 20250106 | 172200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 124 | 20250106 | 172100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 125 | 20250106 | 172000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 126 | 20250106 | 171900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 127 | 20250106 | 171800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 128 | 20250106 | 171700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 129 | 20250106 | 171600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 130 | 20250106 | 171500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 131 | 20250106 | 171400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 132 | 20250106 | 171300 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 133 | 20250106 | 171200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 134 | 20250106 | 171100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 135 | 20250106 | 171000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 136 | 20250106 | 170900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 137 | 20250106 | 170800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 138 | 20250106 | 170700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 139 | 20250106 | 170600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 140 | 20250106 | 170500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 141 | 20250106 | 170400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 142 | 20250106 | 170300 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 143 | 20250106 | 170200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 144 | 20250106 | 170100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 145 | 20250106 | 170000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 146 | 20250106 | 165900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 147 | 20250106 | 165800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 148 | 20250106 | 165700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 149 | 20250106 | 165600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 150 | 20250106 | 165500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 151 | 20250106 | 165400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 152 | 20250106 | 165300 | 17196226684 | 290 | 290 | 290 | 290 | 185656 |
| 153 | 20250106 | 165200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 154 | 20250106 | 165100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 155 | 20250106 | 165000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 156 | 20250106 | 164900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 157 | 20250106 | 164800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 158 | 20250106 | 164700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 159 | 20250106 | 164600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 160 | 20250106 | 164500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 161 | 20250106 | 164400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 162 | 20250106 | 164300 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 163 | 20250106 | 164200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 164 | 20250106 | 164100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 165 | 20250106 | 164000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 166 | 20250106 | 163900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 167 | 20250106 | 163800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 168 | 20250106 | 163700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 169 | 20250106 | 163600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 170 | 20250106 | 163500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 171 | 20250106 | 163400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 172 | 20250106 | 163300 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 173 | 20250106 | 163200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 174 | 20250106 | 163100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 175 | 20250106 | 163000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 176 | 20250106 | 162900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 177 | 20250106 | 162800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 178 | 20250106 | 162700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 179 | 20250106 | 162600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 180 | 20250106 | 162500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 181 | 20250106 | 162400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 182 | 20250106 | 162300 | 17196226684 | 290 | 290 | 290 | 290 | 185656 |
| 183 | 20250106 | 162200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 184 | 20250106 | 162100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 185 | 20250106 | 162000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 186 | 20250106 | 161900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 187 | 20250106 | 161800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 188 | 20250106 | 161700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 189 | 20250106 | 161600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 190 | 20250106 | 161500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 191 | 20250106 | 161400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 192 | 20250106 | 161300 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 193 | 20250106 | 161200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 194 | 20250106 | 161100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 195 | 20250106 | 161000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 196 | 20250106 | 160900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 197 | 20250106 | 160800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 198 | 20250106 | 160700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 199 | 20250106 | 160600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 200 | 20250106 | 160500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 201 | 20250106 | 160400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 202 | 20250106 | 160300 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 203 | 20250106 | 160200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 204 | 20250106 | 160100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 205 | 20250106 | 160000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 206 | 20250106 | 155900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 207 | 20250106 | 155800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 208 | 20250106 | 155700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 209 | 20250106 | 155600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 210 | 20250106 | 155500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 211 | 20250106 | 155400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 212 | 20250106 | 155300 | 17196226684 | 290 | 290 | 290 | 290 | 185656 |
| 213 | 20250106 | 155200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 214 | 20250106 | 155100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 215 | 20250106 | 155000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 216 | 20250106 | 154900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 217 | 20250106 | 154800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 218 | 20250106 | 154700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 219 | 20250106 | 154600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 220 | 20250106 | 154500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 221 | 20250106 | 154400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 222 | 20250106 | 154300 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 223 | 20250106 | 154200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 224 | 20250106 | 154100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 225 | 20250106 | 154000 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 226 | 20250106 | 153900 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 227 | 20250106 | 153800 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 228 | 20250106 | 153700 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 229 | 20250106 | 153600 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 230 | 20250106 | 153500 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 231 | 20250106 | 153400 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 232 | 20250106 | 153300 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 233 | 20250106 | 153200 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 234 | 20250106 | 153100 | 17196226684 | 290 | 290 | 290 | 290 | 0 |
| 235 | 20250106 | 153000 | 17196226684 | 290 | 290 | 290 | 290 | 185656 |
| 236 | 20250106 | 152900 | 17142386444 | 292 | 292 | 292 | 292 | 0 |
| 237 | 20250106 | 152800 | 17142386444 | 292 | 292 | 292 | 292 | 0 |
| 238 | 20250106 | 152700 | 17142386444 | 292 | 292 | 292 | 292 | 0 |
| 239 | 20250106 | 152600 | 17142386444 | 292 | 292 | 292 | 292 | 0 |
| 240 | 20250106 | 152500 | 17142386444 | 292 | 292 | 292 | 292 | 0 |
| 241 | 20250106 | 152400 | 17142386444 | 292 | 292 | 292 | 292 | 0 |
| 242 | 20250106 | 152300 | 17142386444 | 292 | 292 | 292 | 292 | 0 |
| 243 | 20250106 | 152200 | 17142386444 | 292 | 292 | 292 | 292 | 0 |
| 244 | 20250106 | 152100 | 17142386444 | 292 | 292 | 292 | 292 | 0 |
| 245 | 20250106 | 152000 | 17142386444 | 292 | 292 | 292 | 292 | 0 |
| 246 | 20250106 | 151900 | 17142386444 | 292 | 292 | 293 | 291 | 135906 |
| 247 | 20250106 | 151800 | 17102729537 | 292 | 293 | 294 | 292 | 168548 |
| 248 | 20250106 | 151700 | 17053446355 | 293 | 294 | 294 | 293 | 19795 |
| 249 | 20250106 | 151600 | 17047635259 | 293 | 294 | 295 | 293 | 43198 |
| 250 | 20250106 | 151500 | 17034945964 | 295 | 293 | 296 | 293 | 66817 |
| 251 | 20250106 | 151400 | 17015330190 | 293 | 294 | 295 | 293 | 47831 |
| 252 | 20250106 | 151300 | 17001276308 | 295 | 296 | 296 | 294 | 42144 |
| 253 | 20250106 | 151200 | 16988838345 | 296 | 296 | 296 | 294 | 36133 |
| 254 | 20250106 | 151100 | 16978180916 | 296 | 295 | 296 | 294 | 33433 |
| 255 | 20250106 | 151000 | 16968329836 | 294 | 296 | 296 | 294 | 14482 |
| 256 | 20250106 | 150900 | 16964057610 | 296 | 296 | 296 | 294 | 41305 |
| 257 | 20250106 | 150800 | 16951846709 | 296 | 295 | 296 | 294 | 53433 |
| 258 | 20250106 | 150700 | 16936083183 | 294 | 295 | 295 | 294 | 10555 |
| 259 | 20250106 | 150600 | 16932971564 | 295 | 295 | 295 | 293 | 30069 |
| 260 | 20250106 | 150500 | 16924127336 | 295 | 293 | 295 | 293 | 48041 |
| 261 | 20250106 | 150400 | 16909990051 | 293 | 292 | 293 | 291 | 42655 |
| 262 | 20250106 | 150300 | 16897530974 | 291 | 292 | 292 | 291 | 22864 |
| 263 | 20250106 | 150200 | 16890873103 | 292 | 292 | 292 | 291 | 14526 |
| 264 | 20250106 | 150100 | 16886632365 | 291 | 292 | 292 | 291 | 13795 |
| 265 | 20250106 | 150000 | 16882606766 | 292 | 292 | 293 | 291 | 100541 |
| 266 | 20250106 | 145900 | 16853248095 | 293 | 295 | 295 | 292 | 117090 |
| 267 | 20250106 | 145800 | 16818846400 | 295 | 296 | 297 | 295 | 39358 |
| 268 | 20250106 | 145700 | 16807222666 | 296 | 296 | 297 | 296 | 24280 |
| 269 | 20250106 | 145600 | 16800021198 | 295 | 297 | 297 | 294 | 78609 |
| 270 | 20250106 | 145500 | 16776763769 | 297 | 297 | 298 | 296 | 13897 |
| 271 | 20250106 | 145400 | 16772632647 | 297 | 297 | 298 | 296 | 72321 |
| 272 | 20250106 | 145300 | 16751151892 | 297 | 296 | 297 | 295 | 11464 |
| 273 | 20250106 | 145200 | 16747754108 | 296 | 296 | 297 | 296 | 15649 |
| 274 | 20250106 | 145100 | 16743121320 | 296 | 296 | 296 | 296 | 41007 |
| 275 | 20250106 | 145000 | 16730983248 | 296 | 295 | 296 | 295 | 8227 |
| 276 | 20250106 | 144900 | 16728551090 | 295 | 295 | 296 | 294 | 28945 |
| 277 | 20250106 | 144800 | 16719999117 | 295 | 294 | 295 | 294 | 42946 |
| 278 | 20250106 | 144700 | 16707364624 | 294 | 293 | 294 | 292 | 47881 |
| 279 | 20250106 | 144600 | 16693363213 | 293 | 293 | 294 | 292 | 22159 |
| 280 | 20250106 | 144500 | 16686869625 | 293 | 292 | 293 | 292 | 55782 |
| 281 | 20250106 | 144400 | 16670535272 | 292 | 293 | 293 | 292 | 18420 |
| 282 | 20250106 | 144300 | 16665140504 | 292 | 295 | 296 | 292 | 112333 |
| 283 | 20250106 | 144200 | 16632110056 | 294 | 293 | 295 | 293 | 53255 |
| 284 | 20250106 | 144100 | 16616457748 | 293 | 294 | 295 | 293 | 10935 |
| 285 | 20250106 | 144000 | 16613245847 | 294 | 294 | 294 | 294 | 4707 |
| 286 | 20250106 | 143900 | 16611861989 | 294 | 294 | 295 | 293 | 30851 |
| 287 | 20250106 | 143800 | 16602803231 | 294 | 294 | 295 | 293 | 30890 |
| 288 | 20250106 | 143700 | 16593725681 | 294 | 294 | 294 | 293 | 37651 |
| 289 | 20250106 | 143600 | 16582692081 | 293 | 294 | 294 | 293 | 55399 |
| 290 | 20250106 | 143500 | 16566437999 | 294 | 294 | 295 | 294 | 45610 |
| 291 | 20250106 | 143400 | 16553027949 | 294 | 294 | 295 | 294 | 11022 |
| 292 | 20250106 | 143300 | 16549780160 | 294 | 295 | 296 | 294 | 19510 |
| 293 | 20250106 | 143200 | 16544025936 | 296 | 296 | 296 | 295 | 2981 |
| 294 | 20250106 | 143100 | 16543144060 | 297 | 296 | 297 | 295 | 40926 |
| 295 | 20250106 | 143000 | 16531066079 | 296 | 295 | 297 | 295 | 75430 |
| 296 | 20250106 | 142900 | 16508742331 | 295 | 296 | 296 | 295 | 2078 |
| 297 | 20250106 | 142800 | 16508128259 | 296 | 296 | 296 | 295 | 37130 |
| 298 | 20250106 | 142700 | 16497139696 | 296 | 295 | 296 | 295 | 41590 |
| 299 | 20250106 | 142600 | 16484832301 | 294 | 295 | 296 | 294 | 24965 |
| 300 | 20250106 | 142500 | 16477471125 | 295 | 295 | 296 | 295 | 10467 |
| 301 | 20250106 | 142400 | 16474383215 | 295 | 297 | 298 | 295 | 68141 |
| 302 | 20250106 | 142300 | 16454196766 | 298 | 297 | 298 | 297 | 12935 |
| 303 | 20250106 | 142200 | 16450351735 | 298 | 298 | 298 | 297 | 40911 |
| 304 | 20250106 | 142100 | 16438161585 | 298 | 296 | 299 | 296 | 115938 |
| 305 | 20250106 | 142000 | 16403639288 | 296 | 297 | 297 | 296 | 14039 |
| 306 | 20250106 | 141900 | 16399478071 | 297 | 297 | 297 | 296 | 43010 |
| 307 | 20250106 | 141800 | 16386744367 | 297 | 298 | 299 | 296 | 18669 |
| 308 | 20250106 | 141700 | 16381197047 | 299 | 298 | 299 | 297 | 59987 |
| 309 | 20250106 | 141600 | 16363320434 | 299 | 296 | 299 | 296 | 28363 |
| 310 | 20250106 | 141500 | 16354877151 | 297 | 296 | 297 | 295 | 19251 |
| 311 | 20250106 | 141400 | 16349182942 | 297 | 296 | 297 | 295 | 17931 |
| 312 | 20250106 | 141300 | 16343863002 | 297 | 296 | 297 | 295 | 35885 |
| 313 | 20250106 | 141200 | 16333254855 | 297 | 295 | 297 | 295 | 20100 |
| 314 | 20250106 | 141100 | 16327322976 | 297 | 298 | 299 | 295 | 55705 |
| 315 | 20250106 | 141000 | 16310756349 | 299 | 299 | 299 | 298 | 74412 |
| 316 | 20250106 | 140900 | 16288537313 | 298 | 299 | 299 | 298 | 38070 |
| 317 | 20250106 | 140800 | 16277183083 | 298 | 299 | 299 | 298 | 24621 |
| 318 | 20250106 | 140700 | 16269829232 | 298 | 299 | 299 | 297 | 5680 |
| 319 | 20250106 | 140600 | 16268136476 | 297 | 298 | 299 | 297 | 18454 |
| 320 | 20250106 | 140500 | 16262644283 | 297 | 298 | 299 | 297 | 36701 |
| 321 | 20250106 | 140400 | 16251695366 | 297 | 299 | 299 | 297 | 31929 |
| 322 | 20250106 | 140300 | 16242205382 | 297 | 299 | 300 | 297 | 90646 |
| 323 | 20250106 | 140200 | 16215117447 | 297 | 293 | 299 | 293 | 126610 |
| 324 | 20250106 | 140100 | 16177677637 | 293 | 294 | 294 | 293 | 56549 |
| 325 | 20250106 | 140000 | 16161078728 | 294 | 295 | 296 | 294 | 15754 |
| 326 | 20250106 | 135900 | 16156436777 | 295 | 296 | 296 | 295 | 20000 |
| 327 | 20250106 | 135800 | 16150535316 | 296 | 296 | 296 | 295 | 6322 |
| 328 | 20250106 | 135700 | 16148667992 | 296 | 296 | 297 | 295 | 4830 |
| 329 | 20250106 | 135600 | 16147239927 | 296 | 295 | 297 | 295 | 14491 |
| 330 | 20250106 | 135500 | 16142953468 | 295 | 295 | 297 | 295 | 46189 |
| 331 | 20250106 | 135400 | 16129327473 | 295 | 297 | 298 | 295 | 43722 |
| 332 | 20250106 | 135300 | 16116380897 | 298 | 298 | 298 | 297 | 31216 |
| 333 | 20250106 | 135200 | 16107084184 | 298 | 297 | 299 | 296 | 12319 |
| 334 | 20250106 | 135100 | 16103415432 | 297 | 300 | 300 | 297 | 133962 |
| 335 | 20250106 | 135000 | 16063364216 | 299 | 301 | 301 | 299 | 71722 |
| 336 | 20250106 | 134900 | 16041832472 | 301 | 299 | 302 | 298 | 177404 |
| 337 | 20250106 | 134800 | 15988590171 | 298 | 297 | 299 | 296 | 114940 |
| 338 | 20250106 | 134700 | 15954350876 | 296 | 297 | 297 | 296 | 35339 |
| 339 | 20250106 | 134600 | 15943855406 | 296 | 293 | 297 | 293 | 102050 |
| 340 | 20250106 | 134500 | 15913686486 | 293 | 294 | 294 | 293 | 15669 |
| 341 | 20250106 | 134400 | 15909091919 | 294 | 292 | 295 | 292 | 87345 |
| 342 | 20250106 | 134300 | 15883463723 | 292 | 293 | 293 | 292 | 11326 |
| 343 | 20250106 | 134200 | 15880147618 | 293 | 294 | 294 | 292 | 10087 |
| 344 | 20250106 | 134100 | 15877192157 | 294 | 292 | 294 | 292 | 20412 |
| 345 | 20250106 | 134000 | 15871212351 | 293 | 292 | 293 | 292 | 21100 |
| 346 | 20250106 | 133900 | 15865048056 | 292 | 294 | 295 | 291 | 56844 |
| 347 | 20250106 | 133800 | 15848412864 | 294 | 295 | 296 | 294 | 23919 |
| 348 | 20250106 | 133700 | 15841380248 | 294 | 295 | 296 | 294 | 44150 |
| 349 | 20250106 | 133600 | 15828370795 | 295 | 296 | 296 | 295 | 2199 |
| 350 | 20250106 | 133500 | 15827719946 | 296 | 295 | 296 | 295 | 51441 |
| 351 | 20250106 | 133400 | 15812535929 | 296 | 297 | 297 | 296 | 12853 |
| 352 | 20250106 | 133300 | 15808727089 | 297 | 296 | 297 | 294 | 52080 |
| 353 | 20250106 | 133200 | 15793346012 | 296 | 295 | 296 | 294 | 11393 |
| 354 | 20250106 | 133100 | 15789989867 | 295 | 296 | 296 | 294 | 13734 |
| 355 | 20250106 | 133000 | 15785936296 | 294 | 295 | 296 | 294 | 14277 |
| 356 | 20250106 | 132900 | 15781715682 | 296 | 295 | 296 | 294 | 140807 |
| 357 | 20250106 | 132800 | 15740175406 | 295 | 293 | 295 | 293 | 75251 |
| 358 | 20250106 | 132700 | 15718070998 | 293 | 293 | 294 | 291 | 140032 |
| 359 | 20250106 | 132600 | 15677126388 | 293 | 293 | 294 | 292 | 89779 |
| 360 | 20250106 | 132500 | 15650867188 | 293 | 294 | 295 | 292 | 134848 |
| 361 | 20250106 | 132400 | 15611282883 | 294 | 295 | 295 | 294 | 61250 |
| 362 | 20250106 | 132300 | 15593238515 | 295 | 295 | 296 | 295 | 24131 |
| 363 | 20250106 | 132200 | 15586111967 | 296 | 296 | 296 | 295 | 30140 |
| 364 | 20250106 | 132100 | 15577201000 | 297 | 297 | 298 | 296 | 45805 |
| 365 | 20250106 | 132000 | 15563640071 | 298 | 297 | 298 | 297 | 6766 |
| 366 | 20250106 | 131900 | 15561630010 | 298 | 297 | 298 | 296 | 25723 |
| 367 | 20250106 | 131800 | 15553985365 | 296 | 296 | 297 | 296 | 21987 |
| 368 | 20250106 | 131700 | 15547467920 | 297 | 297 | 297 | 296 | 25620 |
| 369 | 20250106 | 131600 | 15539883333 | 297 | 296 | 299 | 296 | 12028 |
| 370 | 20250106 | 131500 | 15536309909 | 298 | 298 | 298 | 297 | 8581 |
| 371 | 20250106 | 131400 | 15533752802 | 298 | 298 | 298 | 296 | 29914 |
| 372 | 20250106 | 131300 | 15524846786 | 298 | 297 | 298 | 296 | 14469 |
| 373 | 20250106 | 131200 | 15520560142 | 298 | 298 | 298 | 297 | 20785 |
| 374 | 20250106 | 131100 | 15514385292 | 298 | 297 | 298 | 296 | 59838 |
| 375 | 20250106 | 131000 | 15496611909 | 297 | 297 | 297 | 296 | 14292 |
| 376 | 20250106 | 130900 | 15492372666 | 297 | 296 | 297 | 295 | 7034 |
| 377 | 20250106 | 130800 | 15490289609 | 296 | 296 | 297 | 295 | 54459 |
| 378 | 20250106 | 130700 | 15474198798 | 297 | 297 | 297 | 295 | 12983 |
| 379 | 20250106 | 130600 | 15470355860 | 297 | 297 | 297 | 295 | 40963 |
| 380 | 20250106 | 130500 | 15458248007 | 297 | 295 | 297 | 295 | 28755 |
| 381 | 20250106 | 130400 | 15449739661 | 295 | 296 | 297 | 295 | 59533 |
| 382 | 20250106 | 130300 | 15432132797 | 297 | 297 | 298 | 296 | 138649 |
| 383 | 20250106 | 130200 | 15390972268 | 297 | 300 | 301 | 297 | 121645 |
| 384 | 20250106 | 130100 | 15354565471 | 301 | 301 | 302 | 300 | 148937 |
| 385 | 20250106 | 130000 | 15309800675 | 302 | 300 | 302 | 300 | 180686 |
| 386 | 20250106 | 125900 | 15255443584 | 301 | 299 | 301 | 299 | 72030 |
| 387 | 20250106 | 125800 | 15233831660 | 300 | 298 | 300 | 297 | 78849 |
| 388 | 20250106 | 125700 | 15210276807 | 297 | 299 | 299 | 297 | 193068 |
| 389 | 20250106 | 125600 | 15152750382 | 298 | 297 | 299 | 296 | 107376 |
| 390 | 20250106 | 125500 | 15120786178 | 296 | 296 | 297 | 295 | 88140 |
| 391 | 20250106 | 125400 | 15094702753 | 295 | 295 | 296 | 295 | 31099 |
| 392 | 20250106 | 125300 | 15085517546 | 296 | 295 | 296 | 294 | 97353 |
| 393 | 20250106 | 125200 | 15056791319 | 296 | 293 | 297 | 292 | 133422 |
| 394 | 20250106 | 125100 | 15017405212 | 294 | 293 | 294 | 291 | 83202 |
| 395 | 20250106 | 125000 | 14993074467 | 293 | 291 | 295 | 291 | 137348 |
| 396 | 20250106 | 124900 | 14952876432 | 292 | 292 | 292 | 290 | 195516 |
| 397 | 20250106 | 124800 | 14895990685 | 292 | 293 | 294 | 291 | 104899 |
| 398 | 20250106 | 124700 | 14865363546 | 294 | 294 | 294 | 293 | 70540 |
| 399 | 20250106 | 124600 | 14844693061 | 294 | 295 | 295 | 293 | 79865 |
| 400 | 20250106 | 124500 | 14821209265 | 295 | 293 | 295 | 292 | 131280 |
| 401 | 20250106 | 124400 | 14782642610 | 293 | 296 | 297 | 293 | 254243 |
| 402 | 20250106 | 124300 | 14707752284 | 297 | 298 | 298 | 296 | 27049 |
| 403 | 20250106 | 124200 | 14699740720 | 296 | 298 | 298 | 296 | 70262 |
| 404 | 20250106 | 124100 | 14678860031 | 298 | 297 | 298 | 296 | 36322 |
| 405 | 20250106 | 124000 | 14668060553 | 297 | 297 | 298 | 296 | 55059 |
| 406 | 20250106 | 123900 | 14651708017 | 298 | 298 | 298 | 297 | 45908 |
| 407 | 20250106 | 123800 | 14638041554 | 298 | 297 | 298 | 297 | 41805 |
| 408 | 20250106 | 123700 | 14625621268 | 297 | 299 | 299 | 297 | 102223 |
| 409 | 20250106 | 123600 | 14595196391 | 298 | 299 | 300 | 298 | 90688 |
| 410 | 20250106 | 123500 | 14568090679 | 300 | 300 | 301 | 300 | 10395 |
| 411 | 20250106 | 123400 | 14564972148 | 300 | 300 | 300 | 299 | 22690 |
| 412 | 20250106 | 123300 | 14558169841 | 300 | 300 | 301 | 299 | 42694 |
| 413 | 20250106 | 123200 | 14545372150 | 299 | 301 | 301 | 299 | 30928 |
| 414 | 20250106 | 123100 | 14536094489 | 301 | 300 | 301 | 299 | 68350 |
| 415 | 20250106 | 123000 | 14515597002 | 300 | 299 | 300 | 298 | 167893 |
| 416 | 20250106 | 122900 | 14465363213 | 299 | 299 | 300 | 298 | 45447 |
| 417 | 20250106 | 122800 | 14451773734 | 300 | 301 | 301 | 298 | 234189 |
| 418 | 20250106 | 122700 | 14381724271 | 301 | 302 | 303 | 301 | 38885 |
| 419 | 20250106 | 122600 | 14370013597 | 302 | 303 | 303 | 302 | 7481 |
| 420 | 20250106 | 122500 | 14367751606 | 303 | 304 | 304 | 302 | 22214 |
| 421 | 20250106 | 122400 | 14361007005 | 304 | 305 | 305 | 302 | 39958 |
| 422 | 20250106 | 122300 | 14348890278 | 305 | 304 | 305 | 304 | 45643 |
| 423 | 20250106 | 122200 | 14335007969 | 304 | 305 | 305 | 303 | 35256 |
| 424 | 20250106 | 122100 | 14324281937 | 305 | 305 | 305 | 304 | 84640 |
| 425 | 20250106 | 122000 | 14298473456 | 305 | 305 | 305 | 304 | 68859 |
| 426 | 20250106 | 121900 | 14277480600 | 305 | 302 | 305 | 302 | 78496 |
| 427 | 20250106 | 121800 | 14253659784 | 302 | 302 | 303 | 301 | 32948 |
| 428 | 20250106 | 121700 | 14243703472 | 303 | 302 | 303 | 302 | 12278 |
| 429 | 20250106 | 121600 | 14239994608 | 303 | 302 | 303 | 302 | 19312 |
| 430 | 20250106 | 121500 | 14234152061 | 302 | 302 | 303 | 302 | 26946 |
| 431 | 20250106 | 121400 | 14226011112 | 302 | 302 | 303 | 302 | 16478 |
| 432 | 20250106 | 121300 | 14221031482 | 303 | 302 | 303 | 302 | 35160 |
| 433 | 20250106 | 121200 | 14210378748 | 302 | 302 | 303 | 302 | 12166 |
| 434 | 20250106 | 121100 | 14206704394 | 302 | 302 | 303 | 302 | 13634 |
| 435 | 20250106 | 121000 | 14202586111 | 302 | 302 | 303 | 302 | 1738 |
| 436 | 20250106 | 120900 | 14202059786 | 302 | 301 | 302 | 301 | 37575 |
| 437 | 20250106 | 120800 | 14190719485 | 301 | 302 | 302 | 301 | 51838 |
| 438 | 20250106 | 120700 | 14175110086 | 301 | 301 | 302 | 301 | 8440 |
| 439 | 20250106 | 120600 | 14172569230 | 301 | 301 | 302 | 301 | 12036 |
| 440 | 20250106 | 120500 | 14168945888 | 301 | 301 | 302 | 301 | 487 |
| 441 | 20250106 | 120400 | 14168799215 | 302 | 301 | 302 | 300 | 114669 |
| 442 | 20250106 | 120300 | 14134254987 | 301 | 300 | 301 | 300 | 20857 |
| 443 | 20250106 | 120200 | 14127994327 | 300 | 301 | 301 | 300 | 20377 |
| 444 | 20250106 | 120100 | 14121879615 | 300 | 300 | 302 | 300 | 64461 |
| 445 | 20250106 | 120000 | 14102477871 | 300 | 300 | 301 | 300 | 59207 |
| 446 | 20250106 | 115900 | 14084698826 | 300 | 301 | 301 | 300 | 30824 |
| 447 | 20250106 | 115800 | 14075446109 | 301 | 301 | 302 | 300 | 21802 |
| 448 | 20250106 | 115700 | 14068895902 | 301 | 302 | 302 | 301 | 49871 |
| 449 | 20250106 | 115600 | 14053881762 | 302 | 302 | 303 | 301 | 4522 |
| 450 | 20250106 | 115500 | 14052517283 | 302 | 302 | 303 | 301 | 45933 |
| 451 | 20250106 | 115400 | 14038668616 | 303 | 303 | 303 | 302 | 29075 |
| 452 | 20250106 | 115300 | 14029885456 | 303 | 303 | 303 | 302 | 25173 |
| 453 | 20250106 | 115200 | 14022269353 | 303 | 302 | 303 | 302 | 4046 |
| 454 | 20250106 | 115100 | 14021046381 | 303 | 303 | 303 | 302 | 7831 |
| 455 | 20250106 | 115000 | 14018678970 | 303 | 303 | 303 | 302 | 29267 |
| 456 | 20250106 | 114900 | 14009839274 | 303 | 302 | 303 | 302 | 41223 |
| 457 | 20250106 | 114800 | 13997360329 | 302 | 302 | 303 | 302 | 15273 |
| 458 | 20250106 | 114700 | 13992746879 | 302 | 301 | 302 | 300 | 17339 |
| 459 | 20250106 | 114600 | 13987523486 | 301 | 301 | 302 | 301 | 58985 |
| 460 | 20250106 | 114500 | 13969752616 | 302 | 302 | 303 | 301 | 18062 |
| 461 | 20250106 | 114400 | 13964310814 | 303 | 303 | 303 | 301 | 20118 |
| 462 | 20250106 | 114300 | 13958242345 | 303 | 304 | 304 | 301 | 45403 |
| 463 | 20250106 | 114200 | 13944510232 | 304 | 304 | 305 | 303 | 60568 |
| 464 | 20250106 | 114100 | 13926097276 | 304 | 301 | 304 | 301 | 77076 |
| 465 | 20250106 | 114000 | 13902725292 | 303 | 300 | 303 | 300 | 80900 |
| 466 | 20250106 | 113900 | 13878381615 | 300 | 300 | 301 | 300 | 53136 |
| 467 | 20250106 | 113800 | 13862438184 | 300 | 301 | 302 | 300 | 117256 |
| 468 | 20250106 | 113700 | 13827149612 | 301 | 302 | 302 | 301 | 17193 |
| 469 | 20250106 | 113600 | 13821973052 | 302 | 302 | 302 | 301 | 49162 |
| 470 | 20250106 | 113500 | 13807158436 | 302 | 302 | 304 | 301 | 80070 |
| 471 | 20250106 | 113400 | 13782981606 | 302 | 306 | 306 | 302 | 182770 |
| 472 | 20250106 | 113300 | 13727312373 | 305 | 305 | 306 | 305 | 315810 |
| 473 | 20250106 | 113200 | 13630985556 | 305 | 306 | 306 | 305 | 25601 |
| 474 | 20250106 | 113100 | 13623153879 | 305 | 307 | 307 | 305 | 13863 |
| 475 | 20250106 | 113000 | 13618917686 | 307 | 307 | 307 | 305 | 136895 |
| 476 | 20250106 | 112900 | 13576965768 | 307 | 308 | 308 | 306 | 44017 |
| 477 | 20250106 | 112800 | 13563439115 | 308 | 307 | 308 | 306 | 78549 |
| 478 | 20250106 | 112700 | 13539359777 | 307 | 306 | 308 | 305 | 196574 |
| 479 | 20250106 | 112600 | 13478927901 | 306 | 306 | 307 | 305 | 147398 |
| 480 | 20250106 | 112500 | 13433862576 | 305 | 306 | 306 | 305 | 77867 |
| 481 | 20250106 | 112400 | 13410076341 | 305 | 308 | 308 | 305 | 89669 |
| 482 | 20250106 | 112300 | 13382577973 | 307 | 307 | 308 | 306 | 114328 |
| 483 | 20250106 | 112200 | 13347449869 | 306 | 306 | 307 | 305 | 102783 |
| 484 | 20250106 | 112100 | 13315960909 | 305 | 307 | 307 | 305 | 171478 |
| 485 | 20250106 | 112000 | 13263528742 | 306 | 305 | 307 | 304 | 160571 |
| 486 | 20250106 | 111900 | 13214471703 | 305 | 303 | 305 | 302 | 171436 |
| 487 | 20250106 | 111800 | 13162397269 | 303 | 302 | 304 | 302 | 38472 |
| 488 | 20250106 | 111700 | 13150747619 | 303 | 302 | 303 | 302 | 41115 |
| 489 | 20250106 | 111600 | 13138297359 | 303 | 304 | 304 | 302 | 97145 |
| 490 | 20250106 | 111500 | 13108843449 | 304 | 303 | 304 | 303 | 27686 |
| 491 | 20250106 | 111400 | 13100436834 | 304 | 304 | 304 | 302 | 90948 |
| 492 | 20250106 | 111300 | 13072870651 | 303 | 303 | 304 | 302 | 62716 |
| 493 | 20250106 | 111200 | 13053852743 | 302 | 303 | 303 | 302 | 94198 |
| 494 | 20250106 | 111100 | 13025398843 | 302 | 303 | 304 | 302 | 87373 |
| 495 | 20250106 | 111000 | 12998901592 | 302 | 301 | 303 | 299 | 50791 |
| 496 | 20250106 | 110900 | 12983554472 | 299 | 301 | 302 | 299 | 113769 |
| 497 | 20250106 | 110800 | 12949372970 | 300 | 302 | 303 | 300 | 80247 |
| 498 | 20250106 | 110700 | 12925169362 | 302 | 300 | 302 | 299 | 76241 |
| 499 | 20250106 | 110600 | 12902224166 | 300 | 300 | 301 | 299 | 79260 |
| 500 | 20250106 | 110500 | 12878443148 | 300 | 298 | 301 | 298 | 110007 |
| 501 | 20250106 | 110400 | 12845500627 | 299 | 299 | 299 | 297 | 116441 |
| 502 | 20250106 | 110300 | 12810816187 | 299 | 297 | 299 | 296 | 179220 |
| 503 | 20250106 | 110200 | 12757513791 | 297 | 301 | 301 | 296 | 274246 |
| 504 | 20250106 | 110100 | 12675817846 | 301 | 301 | 301 | 300 | 75596 |
| 505 | 20250106 | 110000 | 12653130504 | 301 | 302 | 302 | 300 | 72437 |
| 506 | 20250106 | 105900 | 12631328852 | 302 | 303 | 303 | 301 | 56202 |
| 507 | 20250106 | 105800 | 12614374208 | 302 | 303 | 303 | 302 | 29619 |
| 508 | 20250106 | 105700 | 12605426321 | 303 | 302 | 303 | 302 | 26971 |
| 509 | 20250106 | 105600 | 12597276266 | 303 | 303 | 303 | 302 | 20298 |
| 510 | 20250106 | 105500 | 12591133420 | 304 | 302 | 304 | 301 | 84276 |
| 511 | 20250106 | 105400 | 12565646387 | 302 | 302 | 302 | 301 | 93969 |
| 512 | 20250106 | 105300 | 12537312178 | 302 | 303 | 303 | 301 | 135521 |
| 513 | 20250106 | 105200 | 12496413275 | 303 | 303 | 303 | 302 | 38432 |
| 514 | 20250106 | 105100 | 12484772523 | 303 | 304 | 304 | 302 | 41266 |
| 515 | 20250106 | 105000 | 12472277851 | 303 | 302 | 304 | 301 | 114288 |
| 516 | 20250106 | 104900 | 12437688806 | 301 | 302 | 303 | 301 | 80622 |
| 517 | 20250106 | 104800 | 12413345806 | 301 | 300 | 303 | 300 | 50860 |
| 518 | 20250106 | 104700 | 12397997125 | 300 | 303 | 303 | 300 | 145548 |
| 519 | 20250106 | 104600 | 12354115129 | 302 | 301 | 304 | 301 | 157722 |
| 520 | 20250106 | 104500 | 12306419023 | 301 | 304 | 304 | 300 | 195263 |
| 521 | 20250106 | 104400 | 12247605741 | 303 | 304 | 304 | 303 | 121565 |
| 522 | 20250106 | 104300 | 12210769069 | 303 | 306 | 306 | 303 | 150302 |
| 523 | 20250106 | 104200 | 12165099528 | 305 | 306 | 307 | 304 | 178095 |
| 524 | 20250106 | 104100 | 12110739885 | 307 | 307 | 308 | 306 | 120761 |
| 525 | 20250106 | 104000 | 12073694390 | 308 | 312 | 312 | 306 | 299234 |
| 526 | 20250106 | 103900 | 11981277194 | 311 | 311 | 312 | 310 | 243684 |
| 527 | 20250106 | 103800 | 11905378982 | 310 | 307 | 311 | 306 | 313054 |
| 528 | 20250106 | 103700 | 11808779042 | 306 | 305 | 307 | 304 | 213331 |
| 529 | 20250106 | 103600 | 11743600398 | 304 | 304 | 305 | 303 | 144370 |
| 530 | 20250106 | 103500 | 11699771626 | 304 | 301 | 305 | 301 | 152494 |
| 531 | 20250106 | 103400 | 11653680658 | 302 | 300 | 302 | 300 | 52759 |
| 532 | 20250106 | 103300 | 11637783590 | 301 | 300 | 302 | 300 | 80001 |
| 533 | 20250106 | 103200 | 11613726015 | 301 | 303 | 303 | 300 | 189907 |
| 534 | 20250106 | 103100 | 11556455814 | 303 | 302 | 304 | 301 | 101125 |
| 535 | 20250106 | 103000 | 11525896493 | 303 | 307 | 307 | 301 | 251911 |
| 536 | 20250106 | 102900 | 11449287893 | 307 | 303 | 307 | 301 | 244818 |
| 537 | 20250106 | 102800 | 11375062994 | 304 | 304 | 305 | 301 | 226746 |
| 538 | 20250106 | 102700 | 11306389220 | 304 | 299 | 304 | 298 | 729380 |
| 539 | 20250106 | 102600 | 11086848299 | 299 | 302 | 302 | 298 | 574585 |
| 540 | 20250106 | 102500 | 10914517092 | 302 | 304 | 304 | 300 | 489454 |
| 541 | 20250106 | 102400 | 10766869294 | 304 | 306 | 307 | 302 | 511780 |
| 542 | 20250106 | 102300 | 10611367871 | 306 | 310 | 311 | 306 | 356428 |
| 543 | 20250106 | 102200 | 10501858793 | 311 | 310 | 312 | 309 | 223229 |
| 544 | 20250106 | 102100 | 10432613427 | 310 | 308 | 310 | 307 | 273411 |
| 545 | 20250106 | 102000 | 10348292522 | 307 | 314 | 316 | 307 | 581422 |
| 546 | 20250106 | 101900 | 10166442838 | 314 | 317 | 318 | 314 | 328095 |
| 547 | 20250106 | 101800 | 10062662255 | 317 | 313 | 317 | 313 | 433169 |
| 548 | 20250106 | 101700 | 9925972726 | 312 | 316 | 317 | 312 | 533018 |
| 549 | 20250106 | 101600 | 9758505476 | 315 | 314 | 317 | 314 | 1020250 |
| 550 | 20250106 | 101500 | 9436783045 | 314 | 311 | 314 | 310 | 660734 |
| 551 | 20250106 | 101400 | 9230193687 | 311 | 308 | 313 | 308 | 914137 |
| 552 | 20250106 | 101300 | 8946184906 | 308 | 308 | 309 | 305 | 355807 |
| 553 | 20250106 | 101200 | 8837023283 | 307 | 305 | 309 | 304 | 478630 |
| 554 | 20250106 | 101100 | 8689790363 | 305 | 306 | 308 | 301 | 388863 |
| 555 | 20250106 | 101000 | 8571285656 | 306 | 308 | 310 | 305 | 889149 |
| 556 | 20250106 | 100900 | 8297460177 | 307 | 300 | 308 | 299 | 787448 |
| 557 | 20250106 | 100800 | 8057889716 | 300 | 298 | 300 | 298 | 165626 |
| 558 | 20250106 | 100700 | 8008304648 | 299 | 299 | 300 | 298 | 134177 |
| 559 | 20250106 | 100600 | 7968172768 | 299 | 296 | 299 | 295 | 136407 |
| 560 | 20250106 | 100500 | 7927754226 | 297 | 299 | 300 | 295 | 190411 |
| 561 | 20250106 | 100400 | 7871138710 | 299 | 302 | 302 | 298 | 305425 |
| 562 | 20250106 | 100300 | 7779746535 | 302 | 303 | 305 | 301 | 279064 |
| 563 | 20250106 | 100200 | 7695315747 | 302 | 298 | 305 | 297 | 515432 |
| 564 | 20250106 | 100100 | 7540236757 | 297 | 304 | 305 | 296 | 921090 |
| 565 | 20250106 | 100000 | 7263190480 | 303 | 296 | 305 | 295 | 1642701 |
| 566 | 20250106 | 095900 | 6770496746 | 295 | 295 | 295 | 295 | 0 |
| 567 | 20250106 | 095800 | 6770496746 | 295 | 295 | 295 | 295 | 0 |
| 568 | 20250106 | 095700 | 6770496746 | 295 | 291 | 295 | 290 | 384009 |
| 569 | 20250106 | 095600 | 6657803366 | 291 | 293 | 293 | 289 | 348754 |
| 570 | 20250106 | 095500 | 6556369500 | 292 | 289 | 295 | 289 | 390372 |
| 571 | 20250106 | 095400 | 6442239640 | 290 | 291 | 292 | 288 | 142542 |
| 572 | 20250106 | 095300 | 6400889116 | 292 | 291 | 292 | 287 | 201430 |
| 573 | 20250106 | 095200 | 6342420605 | 292 | 286 | 293 | 285 | 249764 |
| 574 | 20250106 | 095100 | 6270030862 | 286 | 285 | 287 | 285 | 81831 |
| 575 | 20250106 | 095000 | 6246641227 | 286 | 290 | 290 | 284 | 383788 |
| 576 | 20250106 | 094900 | 6136514433 | 290 | 291 | 291 | 288 | 260473 |
| 577 | 20250106 | 094800 | 6061119650 | 291 | 291 | 292 | 289 | 318675 |
| 578 | 20250106 | 094700 | 5968540525 | 292 | 289 | 295 | 288 | 614080 |
| 579 | 20250106 | 094600 | 5789341020 | 290 | 288 | 292 | 288 | 340500 |
| 580 | 20250106 | 094500 | 5690618291 | 288 | 289 | 293 | 288 | 877203 |
| 581 | 20250106 | 094400 | 5436214659 | 290 | 280 | 291 | 280 | 748126 |
| 582 | 20250106 | 094300 | 5221194367 | 282 | 281 | 284 | 277 | 404706 |
| 583 | 20250106 | 094200 | 5107211218 | 282 | 279 | 282 | 277 | 256851 |
| 584 | 20250106 | 094100 | 5035472176 | 281 | 277 | 282 | 277 | 263780 |
| 585 | 20250106 | 094000 | 4961889928 | 278 | 275 | 279 | 273 | 260405 |
| 586 | 20250106 | 093900 | 4890219779 | 275 | 272 | 276 | 272 | 172404 |
| 587 | 20250106 | 093800 | 4842968226 | 273 | 271 | 273 | 270 | 47079 |
| 588 | 20250106 | 093700 | 4830220123 | 271 | 270 | 273 | 269 | 137926 |
| 589 | 20250106 | 093600 | 4792925402 | 270 | 273 | 273 | 270 | 81007 |
| 590 | 20250106 | 093500 | 4770988974 | 273 | 269 | 273 | 269 | 133782 |
| 591 | 20250106 | 093400 | 4734724910 | 269 | 269 | 271 | 269 | 145069 |
| 592 | 20250106 | 093300 | 4695621767 | 269 | 272 | 273 | 268 | 282953 |
| 593 | 20250106 | 093200 | 4619135973 | 271 | 274 | 275 | 271 | 163891 |
| 594 | 20250106 | 093100 | 4574447413 | 273 | 272 | 275 | 272 | 98822 |
| 595 | 20250106 | 093000 | 4547425166 | 272 | 279 | 279 | 270 | 352504 |
| 596 | 20250106 | 092900 | 4450878127 | 279 | 278 | 280 | 277 | 182890 |
| 597 | 20250106 | 092800 | 4400018445 | 278 | 277 | 279 | 275 | 100753 |
| 598 | 20250106 | 092700 | 4372122658 | 277 | 280 | 280 | 274 | 308091 |
| 599 | 20250106 | 092600 | 4286861658 | 278 | 282 | 283 | 276 | 497628 |
| 600 | 20250106 | 092500 | 4148251685 | 282 | 283 | 289 | 282 | 758789 |
| 601 | 20250106 | 092400 | 3932720096 | 283 | 273 | 290 | 273 | 991223 |
| 602 | 20250106 | 092300 | 3652775872 | 274 | 269 | 274 | 268 | 243184 |
| 603 | 20250106 | 092200 | 3586725735 | 269 | 269 | 272 | 268 | 201952 |
| 604 | 20250106 | 092100 | 3532309242 | 270 | 273 | 274 | 269 | 311272 |
| 605 | 20250106 | 092000 | 3447952542 | 274 | 271 | 275 | 270 | 289187 |
| 606 | 20250106 | 091900 | 3369261105 | 272 | 269 | 273 | 268 | 354062 |
| 607 | 20250106 | 091800 | 3273320103 | 269 | 265 | 270 | 264 | 489360 |
| 608 | 20250106 | 091700 | 3142743304 | 265 | 265 | 265 | 263 | 149279 |
| 609 | 20250106 | 091600 | 3103379171 | 265 | 264 | 265 | 263 | 168673 |
| 610 | 20250106 | 091500 | 3058856753 | 265 | 265 | 266 | 264 | 213043 |
| 611 | 20250106 | 091400 | 3002377232 | 265 | 266 | 266 | 264 | 300421 |
| 612 | 20250106 | 091300 | 2922766283 | 266 | 264 | 268 | 262 | 757961 |
| 613 | 20250106 | 091200 | 2721668409 | 265 | 263 | 266 | 258 | 561270 |
| 614 | 20250106 | 091100 | 2574777526 | 264 | 263 | 267 | 262 | 413721 |
| 615 | 20250106 | 091000 | 2465386085 | 262 | 258 | 263 | 258 | 208815 |
| 616 | 20250106 | 090900 | 2410999210 | 259 | 257 | 260 | 255 | 284267 |
| 617 | 20250106 | 090800 | 2337878877 | 257 | 263 | 264 | 255 | 648468 |
| 618 | 20250106 | 090700 | 2169447783 | 263 | 269 | 273 | 256 | 1664096 |
| 619 | 20250106 | 090600 | 1730041336 | 265 | 265 | 265 | 265 | 0 |
| 620 | 20250106 | 090500 | 1730041336 | 265 | 265 | 265 | 265 | 0 |
| 621 | 20250106 | 090400 | 1730041336 | 265 | 294 | 297 | 265 | 2793682 |
| 622 | 20250106 | 090300 | 934582122 | 290 | 290 | 290 | 290 | 0 |
| 623 | 20250106 | 090200 | 934582122 | 290 | 290 | 290 | 290 | 0 |
| 624 | 20250106 | 090100 | 934582122 | 290 | 269 | 290 | 268 | 1336542 |
| 625 | 20250106 | 090000 | 560887746 | 269 | 264 | 278 | 260 | 2103931 |