30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 192400 | 16113441554 | 284 | 284 | 284 | 284 | 321665 |
| 3 | 20250108 | 192300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 4 | 20250108 | 192200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 5 | 20250108 | 192100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 6 | 20250108 | 192000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 7 | 20250108 | 191900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 8 | 20250108 | 191800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 9 | 20250108 | 191700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 10 | 20250108 | 191600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 11 | 20250108 | 191500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 12 | 20250108 | 191400 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 13 | 20250108 | 191300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 14 | 20250108 | 191200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 15 | 20250108 | 191100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 16 | 20250108 | 191000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 17 | 20250108 | 190900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 18 | 20250108 | 190800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 19 | 20250108 | 190700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 20 | 20250108 | 190600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 21 | 20250108 | 190500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 22 | 20250108 | 190400 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 23 | 20250108 | 190300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 24 | 20250108 | 190200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 25 | 20250108 | 190100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 26 | 20250108 | 190000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 27 | 20250108 | 185900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 28 | 20250108 | 185800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 29 | 20250108 | 185700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 30 | 20250108 | 185600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 31 | 20250108 | 185500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 32 | 20250108 | 185400 | 16113441554 | 284 | 284 | 284 | 284 | 321665 |
| 33 | 20250108 | 185300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 34 | 20250108 | 185200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 35 | 20250108 | 185100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 36 | 20250108 | 185000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 37 | 20250108 | 184900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 38 | 20250108 | 184800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 39 | 20250108 | 184700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 40 | 20250108 | 184600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 41 | 20250108 | 184500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 42 | 20250108 | 184400 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 43 | 20250108 | 184300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 44 | 20250108 | 184200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 45 | 20250108 | 184100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 46 | 20250108 | 184000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 47 | 20250108 | 183900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 48 | 20250108 | 183800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 49 | 20250108 | 183700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 50 | 20250108 | 183600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 51 | 20250108 | 183500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 52 | 20250108 | 183400 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 53 | 20250108 | 183300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 54 | 20250108 | 183200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 55 | 20250108 | 183100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 56 | 20250108 | 183000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 57 | 20250108 | 182900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 58 | 20250108 | 182800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 59 | 20250108 | 182700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 60 | 20250108 | 182600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 61 | 20250108 | 182500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 62 | 20250108 | 182400 | 16113441554 | 284 | 284 | 284 | 284 | 321665 |
| 63 | 20250108 | 182300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 64 | 20250108 | 182200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 65 | 20250108 | 182100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 66 | 20250108 | 182000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 67 | 20250108 | 181900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 68 | 20250108 | 181800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 69 | 20250108 | 181700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 70 | 20250108 | 181600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 71 | 20250108 | 181500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 72 | 20250108 | 181400 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 73 | 20250108 | 181300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 74 | 20250108 | 181200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 75 | 20250108 | 181100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 76 | 20250108 | 181000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 77 | 20250108 | 180900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 78 | 20250108 | 180800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 79 | 20250108 | 180700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 80 | 20250108 | 180600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 81 | 20250108 | 180500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 82 | 20250108 | 180400 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 83 | 20250108 | 180300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 84 | 20250108 | 180200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 85 | 20250108 | 180100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 86 | 20250108 | 180000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 87 | 20250108 | 175900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 88 | 20250108 | 175800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 89 | 20250108 | 175700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 90 | 20250108 | 175600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 91 | 20250108 | 175500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 92 | 20250108 | 175400 | 16113441554 | 284 | 284 | 284 | 284 | 321665 |
| 93 | 20250108 | 175300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 94 | 20250108 | 175200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 95 | 20250108 | 175100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 96 | 20250108 | 175000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 97 | 20250108 | 174900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 98 | 20250108 | 174800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 99 | 20250108 | 174700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 100 | 20250108 | 174600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 101 | 20250108 | 174500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 102 | 20250108 | 174400 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 103 | 20250108 | 174300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 104 | 20250108 | 174200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 105 | 20250108 | 174100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 106 | 20250108 | 174000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 107 | 20250108 | 173900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 108 | 20250108 | 173800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 109 | 20250108 | 173700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 110 | 20250108 | 173600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 111 | 20250108 | 173500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 112 | 20250108 | 173400 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 113 | 20250108 | 173300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 114 | 20250108 | 173200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 115 | 20250108 | 173100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 116 | 20250108 | 173000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 117 | 20250108 | 172900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 118 | 20250108 | 172800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 119 | 20250108 | 172700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 120 | 20250108 | 172600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 121 | 20250108 | 172500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 122 | 20250108 | 172400 | 16113441554 | 284 | 284 | 284 | 284 | 321665 |
| 123 | 20250108 | 172300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 124 | 20250108 | 172200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 125 | 20250108 | 172100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 126 | 20250108 | 172000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 127 | 20250108 | 171900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 128 | 20250108 | 171800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 129 | 20250108 | 171700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 130 | 20250108 | 171600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 131 | 20250108 | 171500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 132 | 20250108 | 171400 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 133 | 20250108 | 171300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 134 | 20250108 | 171200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 135 | 20250108 | 171100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 136 | 20250108 | 171000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 137 | 20250108 | 170900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 138 | 20250108 | 170800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 139 | 20250108 | 170700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 140 | 20250108 | 170600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 141 | 20250108 | 170500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 142 | 20250108 | 170400 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 143 | 20250108 | 170300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 144 | 20250108 | 170200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 145 | 20250108 | 170100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 146 | 20250108 | 170000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 147 | 20250108 | 165900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 148 | 20250108 | 165800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 149 | 20250108 | 165700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 150 | 20250108 | 165600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 151 | 20250108 | 165500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 152 | 20250108 | 165400 | 16113441554 | 284 | 284 | 284 | 284 | 321665 |
| 153 | 20250108 | 165300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 154 | 20250108 | 165200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 155 | 20250108 | 165100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 156 | 20250108 | 165000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 157 | 20250108 | 164900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 158 | 20250108 | 164800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 159 | 20250108 | 164700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 160 | 20250108 | 164600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 161 | 20250108 | 164500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 162 | 20250108 | 164400 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 163 | 20250108 | 164300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 164 | 20250108 | 164200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 165 | 20250108 | 164100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 166 | 20250108 | 164000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 167 | 20250108 | 163900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 168 | 20250108 | 163800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 169 | 20250108 | 163700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 170 | 20250108 | 163600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 171 | 20250108 | 163500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 172 | 20250108 | 163400 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 173 | 20250108 | 163300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 174 | 20250108 | 163200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 175 | 20250108 | 163100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 176 | 20250108 | 163000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 177 | 20250108 | 162900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 178 | 20250108 | 162800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 179 | 20250108 | 162700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 180 | 20250108 | 162600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 181 | 20250108 | 162500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 182 | 20250108 | 162400 | 16113441554 | 284 | 284 | 284 | 284 | 321665 |
| 183 | 20250108 | 162300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 184 | 20250108 | 162200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 185 | 20250108 | 162100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 186 | 20250108 | 162000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 187 | 20250108 | 161900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 188 | 20250108 | 161800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 189 | 20250108 | 161700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 190 | 20250108 | 161600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 191 | 20250108 | 161500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 192 | 20250108 | 161400 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 193 | 20250108 | 161300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 194 | 20250108 | 161200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 195 | 20250108 | 161100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 196 | 20250108 | 161000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 197 | 20250108 | 160900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 198 | 20250108 | 160800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 199 | 20250108 | 160700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 200 | 20250108 | 160600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 201 | 20250108 | 160500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 202 | 20250108 | 160400 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 203 | 20250108 | 160300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 204 | 20250108 | 160200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 205 | 20250108 | 160100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 206 | 20250108 | 160000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 207 | 20250108 | 155900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 208 | 20250108 | 155800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 209 | 20250108 | 155700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 210 | 20250108 | 155600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 211 | 20250108 | 155500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 212 | 20250108 | 155400 | 16113441554 | 284 | 284 | 284 | 284 | 321665 |
| 213 | 20250108 | 155300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 214 | 20250108 | 155200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 215 | 20250108 | 155100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 216 | 20250108 | 155000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 217 | 20250108 | 154900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 218 | 20250108 | 154800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 219 | 20250108 | 154700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 220 | 20250108 | 154600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 221 | 20250108 | 154500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 222 | 20250108 | 154400 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 223 | 20250108 | 154300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 224 | 20250108 | 154200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 225 | 20250108 | 154100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 226 | 20250108 | 154000 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 227 | 20250108 | 153900 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 228 | 20250108 | 153800 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 229 | 20250108 | 153700 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 230 | 20250108 | 153600 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 231 | 20250108 | 153500 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 232 | 20250108 | 153400 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 233 | 20250108 | 153300 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 234 | 20250108 | 153200 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 235 | 20250108 | 153100 | 16113441554 | 284 | 284 | 284 | 284 | 0 |
| 236 | 20250108 | 153000 | 16113441554 | 284 | 284 | 284 | 284 | 321665 |
| 237 | 20250108 | 152900 | 16022088694 | 288 | 288 | 288 | 288 | 0 |
| 238 | 20250108 | 152800 | 16022088694 | 288 | 288 | 288 | 288 | 0 |
| 239 | 20250108 | 152700 | 16022088694 | 288 | 288 | 288 | 288 | 0 |
| 240 | 20250108 | 152600 | 16022088694 | 288 | 288 | 288 | 288 | 0 |
| 241 | 20250108 | 152500 | 16022088694 | 288 | 288 | 288 | 288 | 0 |
| 242 | 20250108 | 152400 | 16022088694 | 288 | 288 | 288 | 288 | 0 |
| 243 | 20250108 | 152300 | 16022088694 | 288 | 288 | 288 | 288 | 0 |
| 244 | 20250108 | 152200 | 16022088694 | 288 | 288 | 288 | 288 | 0 |
| 245 | 20250108 | 152100 | 16022088694 | 288 | 288 | 288 | 288 | 0 |
| 246 | 20250108 | 152000 | 16022088694 | 288 | 288 | 288 | 288 | 0 |
| 247 | 20250108 | 151900 | 16022088694 | 288 | 285 | 289 | 285 | 250377 |
| 248 | 20250108 | 151800 | 15950315307 | 285 | 285 | 285 | 284 | 24757 |
| 249 | 20250108 | 151700 | 15943278856 | 285 | 285 | 285 | 284 | 9304 |
| 250 | 20250108 | 151600 | 15940629889 | 284 | 285 | 285 | 284 | 31827 |
| 251 | 20250108 | 151500 | 15931575259 | 284 | 285 | 285 | 284 | 84678 |
| 252 | 20250108 | 151400 | 15907509350 | 285 | 283 | 285 | 283 | 14135 |
| 253 | 20250108 | 151300 | 15903493998 | 284 | 284 | 284 | 283 | 9242 |
| 254 | 20250108 | 151200 | 15900872718 | 284 | 285 | 285 | 283 | 8910 |
| 255 | 20250108 | 151100 | 15898344298 | 285 | 285 | 285 | 284 | 30766 |
| 256 | 20250108 | 151000 | 15889601767 | 285 | 285 | 285 | 284 | 20679 |
| 257 | 20250108 | 150900 | 15883709417 | 285 | 285 | 285 | 284 | 4491 |
| 258 | 20250108 | 150800 | 15882429587 | 285 | 284 | 285 | 283 | 35066 |
| 259 | 20250108 | 150700 | 15872477795 | 284 | 283 | 284 | 283 | 40169 |
| 260 | 20250108 | 150600 | 15861107461 | 283 | 283 | 283 | 282 | 12325 |
| 261 | 20250108 | 150500 | 15857621968 | 283 | 284 | 284 | 283 | 27399 |
| 262 | 20250108 | 150400 | 15849867352 | 284 | 283 | 284 | 283 | 28724 |
| 263 | 20250108 | 150300 | 15841738422 | 283 | 283 | 283 | 281 | 58592 |
| 264 | 20250108 | 150200 | 15825254865 | 283 | 282 | 283 | 282 | 21805 |
| 265 | 20250108 | 150100 | 15819104713 | 282 | 282 | 282 | 281 | 26356 |
| 266 | 20250108 | 150000 | 15811673331 | 282 | 282 | 282 | 281 | 19612 |
| 267 | 20250108 | 145900 | 15806160534 | 282 | 282 | 282 | 281 | 8229 |
| 268 | 20250108 | 145800 | 15803843872 | 282 | 282 | 282 | 281 | 255 |
| 269 | 20250108 | 145700 | 15803772164 | 282 | 282 | 283 | 281 | 29674 |
| 270 | 20250108 | 145600 | 15795419464 | 283 | 283 | 283 | 282 | 21741 |
| 271 | 20250108 | 145500 | 15789285925 | 283 | 283 | 283 | 282 | 8067 |
| 272 | 20250108 | 145400 | 15787007682 | 283 | 284 | 284 | 281 | 55994 |
| 273 | 20250108 | 145300 | 15771224885 | 284 | 283 | 284 | 283 | 28652 |
| 274 | 20250108 | 145200 | 15763112610 | 284 | 284 | 285 | 283 | 26277 |
| 275 | 20250108 | 145100 | 15755650415 | 284 | 284 | 285 | 283 | 93247 |
| 276 | 20250108 | 145000 | 15729181262 | 284 | 283 | 285 | 283 | 62204 |
| 277 | 20250108 | 144900 | 15711535253 | 283 | 283 | 283 | 282 | 25694 |
| 278 | 20250108 | 144800 | 15704289018 | 282 | 282 | 283 | 282 | 44338 |
| 279 | 20250108 | 144700 | 15691785420 | 282 | 282 | 282 | 281 | 30411 |
| 280 | 20250108 | 144600 | 15683235244 | 282 | 283 | 283 | 280 | 218100 |
| 281 | 20250108 | 144500 | 15621910520 | 283 | 285 | 286 | 283 | 124557 |
| 282 | 20250108 | 144400 | 15586556693 | 287 | 287 | 287 | 285 | 4709 |
| 283 | 20250108 | 144300 | 15585212730 | 287 | 287 | 288 | 286 | 31324 |
| 284 | 20250108 | 144200 | 15576234038 | 288 | 290 | 290 | 288 | 153126 |
| 285 | 20250108 | 144100 | 15531983267 | 290 | 290 | 291 | 289 | 145128 |
| 286 | 20250108 | 144000 | 15489880547 | 290 | 288 | 290 | 288 | 154404 |
| 287 | 20250108 | 143900 | 15445214247 | 288 | 285 | 288 | 284 | 57104 |
| 288 | 20250108 | 143800 | 15428865629 | 285 | 285 | 285 | 284 | 39927 |
| 289 | 20250108 | 143700 | 15417498932 | 285 | 284 | 285 | 283 | 89190 |
| 290 | 20250108 | 143600 | 15392169466 | 284 | 284 | 284 | 283 | 29390 |
| 291 | 20250108 | 143500 | 15383827233 | 284 | 282 | 284 | 282 | 53422 |
| 292 | 20250108 | 143400 | 15368680048 | 283 | 282 | 283 | 282 | 40871 |
| 293 | 20250108 | 143300 | 15357133428 | 282 | 281 | 282 | 281 | 55825 |
| 294 | 20250108 | 143200 | 15341437080 | 281 | 281 | 281 | 280 | 27140 |
| 295 | 20250108 | 143100 | 15333819077 | 281 | 279 | 281 | 279 | 38303 |
| 296 | 20250108 | 143000 | 15323081318 | 280 | 280 | 280 | 279 | 15985 |
| 297 | 20250108 | 142900 | 15318615708 | 280 | 279 | 280 | 279 | 24318 |
| 298 | 20250108 | 142800 | 15311819847 | 279 | 278 | 279 | 278 | 27169 |
| 299 | 20250108 | 142700 | 15304251924 | 278 | 280 | 280 | 278 | 47753 |
| 300 | 20250108 | 142600 | 15290944771 | 279 | 279 | 280 | 279 | 58796 |
| 301 | 20250108 | 142500 | 15274531677 | 279 | 280 | 280 | 279 | 339393 |
| 302 | 20250108 | 142400 | 15179684602 | 280 | 281 | 282 | 280 | 121376 |
| 303 | 20250108 | 142300 | 15145582202 | 281 | 283 | 283 | 281 | 121688 |
| 304 | 20250108 | 142200 | 15111260129 | 283 | 283 | 284 | 283 | 26914 |
| 305 | 20250108 | 142100 | 15103639558 | 283 | 283 | 284 | 283 | 14638 |
| 306 | 20250108 | 142000 | 15099496491 | 283 | 285 | 285 | 283 | 89503 |
| 307 | 20250108 | 141900 | 15074081838 | 285 | 285 | 285 | 284 | 18269 |
| 308 | 20250108 | 141800 | 15068877403 | 284 | 285 | 285 | 284 | 40898 |
| 309 | 20250108 | 141700 | 15057222461 | 284 | 284 | 285 | 283 | 50300 |
| 310 | 20250108 | 141600 | 15042935072 | 283 | 285 | 286 | 283 | 121314 |
| 311 | 20250108 | 141500 | 15008387265 | 284 | 284 | 285 | 283 | 71833 |
| 312 | 20250108 | 141400 | 14987971560 | 285 | 283 | 285 | 282 | 90811 |
| 313 | 20250108 | 141300 | 14962225356 | 283 | 283 | 283 | 281 | 36836 |
| 314 | 20250108 | 141200 | 14951843668 | 282 | 283 | 283 | 282 | 19136 |
| 315 | 20250108 | 141100 | 14946445556 | 283 | 284 | 284 | 281 | 66151 |
| 316 | 20250108 | 141000 | 14927785329 | 284 | 284 | 284 | 283 | 3645 |
| 317 | 20250108 | 140900 | 14926753683 | 284 | 283 | 284 | 282 | 65365 |
| 318 | 20250108 | 140800 | 14908252666 | 283 | 283 | 283 | 282 | 25400 |
| 319 | 20250108 | 140700 | 14901082822 | 283 | 284 | 284 | 282 | 241402 |
| 320 | 20250108 | 140600 | 14832871185 | 284 | 284 | 284 | 283 | 34203 |
| 321 | 20250108 | 140500 | 14823164194 | 284 | 284 | 284 | 283 | 20794 |
| 322 | 20250108 | 140400 | 14817261918 | 284 | 283 | 285 | 282 | 84879 |
| 323 | 20250108 | 140300 | 14793229055 | 284 | 284 | 285 | 283 | 47009 |
| 324 | 20250108 | 140200 | 14779889198 | 283 | 285 | 285 | 283 | 31463 |
| 325 | 20250108 | 140100 | 14770958007 | 285 | 284 | 285 | 283 | 8467 |
| 326 | 20250108 | 140000 | 14768553027 | 284 | 284 | 284 | 283 | 55734 |
| 327 | 20250108 | 135900 | 14752729571 | 284 | 284 | 284 | 283 | 16556 |
| 328 | 20250108 | 135800 | 14748042002 | 284 | 284 | 284 | 283 | 2063 |
| 329 | 20250108 | 135700 | 14747456670 | 284 | 283 | 285 | 283 | 62618 |
| 330 | 20250108 | 135600 | 14729670172 | 284 | 284 | 285 | 283 | 21537 |
| 331 | 20250108 | 135500 | 14723552105 | 284 | 284 | 285 | 282 | 133310 |
| 332 | 20250108 | 135400 | 14685775361 | 283 | 285 | 285 | 283 | 49158 |
| 333 | 20250108 | 135300 | 14671814334 | 285 | 283 | 285 | 282 | 92576 |
| 334 | 20250108 | 135200 | 14645585625 | 283 | 283 | 284 | 283 | 58618 |
| 335 | 20250108 | 135100 | 14628995709 | 283 | 284 | 285 | 283 | 31982 |
| 336 | 20250108 | 135000 | 14619893140 | 284 | 283 | 285 | 283 | 63629 |
| 337 | 20250108 | 134900 | 14601855857 | 283 | 284 | 285 | 283 | 189210 |
| 338 | 20250108 | 134800 | 14548213764 | 284 | 284 | 285 | 284 | 43589 |
| 339 | 20250108 | 134700 | 14535832691 | 284 | 286 | 286 | 284 | 26369 |
| 340 | 20250108 | 134600 | 14528317067 | 285 | 285 | 286 | 284 | 87838 |
| 341 | 20250108 | 134500 | 14503298922 | 285 | 288 | 288 | 284 | 161572 |
| 342 | 20250108 | 134400 | 14457214199 | 286 | 287 | 287 | 286 | 6738 |
| 343 | 20250108 | 134300 | 14455286933 | 288 | 288 | 288 | 287 | 10731 |
| 344 | 20250108 | 134200 | 14452206995 | 288 | 288 | 288 | 288 | 1564 |
| 345 | 20250108 | 134100 | 14451756563 | 287 | 287 | 288 | 286 | 11553 |
| 346 | 20250108 | 134000 | 14448440853 | 287 | 286 | 287 | 286 | 5853 |
| 347 | 20250108 | 133900 | 14446761208 | 286 | 287 | 287 | 286 | 14715 |
| 348 | 20250108 | 133800 | 14442552565 | 287 | 286 | 287 | 286 | 6676 |
| 349 | 20250108 | 133700 | 14440643031 | 286 | 287 | 287 | 286 | 31573 |
| 350 | 20250108 | 133600 | 14431611373 | 287 | 287 | 288 | 287 | 38022 |
| 351 | 20250108 | 133500 | 14420696200 | 287 | 286 | 287 | 286 | 43636 |
| 352 | 20250108 | 133400 | 14408183170 | 287 | 287 | 288 | 287 | 52198 |
| 353 | 20250108 | 133300 | 14393202203 | 287 | 288 | 288 | 287 | 16822 |
| 354 | 20250108 | 133200 | 14388373738 | 288 | 287 | 288 | 287 | 28701 |
| 355 | 20250108 | 133100 | 14380126617 | 288 | 288 | 288 | 287 | 7125 |
| 356 | 20250108 | 133000 | 14378076656 | 287 | 287 | 287 | 287 | 8841 |
| 357 | 20250108 | 132900 | 14375539289 | 288 | 287 | 288 | 287 | 4378 |
| 358 | 20250108 | 132800 | 14374278802 | 288 | 287 | 288 | 287 | 14201 |
| 359 | 20250108 | 132700 | 14370203004 | 287 | 288 | 288 | 287 | 40534 |
| 360 | 20250108 | 132600 | 14358531250 | 288 | 288 | 289 | 288 | 13791 |
| 361 | 20250108 | 132500 | 14354559381 | 288 | 288 | 288 | 288 | 2207 |
| 362 | 20250108 | 132400 | 14353923765 | 288 | 287 | 288 | 287 | 5622 |
| 363 | 20250108 | 132300 | 14352309062 | 287 | 286 | 287 | 286 | 120855 |
| 364 | 20250108 | 132200 | 14317676782 | 286 | 288 | 288 | 286 | 50869 |
| 365 | 20250108 | 132100 | 14303087109 | 287 | 288 | 288 | 287 | 46851 |
| 366 | 20250108 | 132000 | 14289625993 | 287 | 287 | 287 | 286 | 15753 |
| 367 | 20250108 | 131900 | 14285112933 | 287 | 289 | 289 | 287 | 178499 |
| 368 | 20250108 | 131800 | 14233769325 | 288 | 289 | 289 | 288 | 36468 |
| 369 | 20250108 | 131700 | 14223258449 | 288 | 288 | 288 | 287 | 39961 |
| 370 | 20250108 | 131600 | 14211753831 | 288 | 287 | 288 | 287 | 24603 |
| 371 | 20250108 | 131500 | 14204689102 | 288 | 289 | 289 | 287 | 13129 |
| 372 | 20250108 | 131400 | 14200901545 | 288 | 288 | 289 | 288 | 11128 |
| 373 | 20250108 | 131300 | 14197696630 | 287 | 286 | 287 | 286 | 86243 |
| 374 | 20250108 | 131200 | 14172950425 | 286 | 287 | 287 | 286 | 21216 |
| 375 | 20250108 | 131100 | 14166882219 | 286 | 287 | 288 | 286 | 41134 |
| 376 | 20250108 | 131000 | 14155078163 | 288 | 288 | 288 | 288 | 1924 |
| 377 | 20250108 | 130900 | 14154524051 | 288 | 289 | 289 | 287 | 12411 |
| 378 | 20250108 | 130800 | 14150948513 | 289 | 287 | 289 | 287 | 25414 |
| 379 | 20250108 | 130700 | 14143631854 | 288 | 287 | 288 | 287 | 21571 |
| 380 | 20250108 | 130600 | 14137439779 | 287 | 287 | 287 | 286 | 31679 |
| 381 | 20250108 | 130500 | 14128367005 | 288 | 287 | 288 | 287 | 57594 |
| 382 | 20250108 | 130400 | 14111812813 | 287 | 288 | 288 | 287 | 28820 |
| 383 | 20250108 | 130300 | 14103541048 | 288 | 289 | 289 | 287 | 180178 |
| 384 | 20250108 | 130200 | 14051745345 | 288 | 289 | 289 | 288 | 4959 |
| 385 | 20250108 | 130100 | 14050316995 | 288 | 289 | 289 | 288 | 32111 |
| 386 | 20250108 | 130000 | 14041046977 | 289 | 290 | 290 | 289 | 7162 |
| 387 | 20250108 | 125900 | 14038971581 | 290 | 291 | 292 | 289 | 99974 |
| 388 | 20250108 | 125800 | 14009916624 | 292 | 289 | 292 | 289 | 87571 |
| 389 | 20250108 | 125700 | 13984459871 | 290 | 289 | 290 | 288 | 41472 |
| 390 | 20250108 | 125600 | 13972470111 | 288 | 289 | 289 | 288 | 40792 |
| 391 | 20250108 | 125500 | 13960720271 | 288 | 290 | 290 | 288 | 70204 |
| 392 | 20250108 | 125400 | 13940419767 | 289 | 289 | 290 | 288 | 53193 |
| 393 | 20250108 | 125300 | 13925057111 | 288 | 289 | 289 | 288 | 13330 |
| 394 | 20250108 | 125200 | 13921217770 | 288 | 288 | 289 | 287 | 97302 |
| 395 | 20250108 | 125100 | 13893214560 | 287 | 289 | 289 | 287 | 38070 |
| 396 | 20250108 | 125000 | 13882265255 | 289 | 287 | 289 | 286 | 73449 |
| 397 | 20250108 | 124900 | 13861187893 | 287 | 287 | 288 | 286 | 101700 |
| 398 | 20250108 | 124800 | 13832057392 | 287 | 288 | 289 | 287 | 55569 |
| 399 | 20250108 | 124700 | 13816094712 | 289 | 289 | 289 | 288 | 43975 |
| 400 | 20250108 | 124600 | 13803411617 | 289 | 292 | 292 | 289 | 219269 |
| 401 | 20250108 | 124500 | 13739684051 | 292 | 289 | 292 | 289 | 75342 |
| 402 | 20250108 | 124400 | 13717817593 | 290 | 289 | 291 | 288 | 158691 |
| 403 | 20250108 | 124300 | 13671824072 | 290 | 288 | 290 | 287 | 135189 |
| 404 | 20250108 | 124200 | 13632773039 | 287 | 288 | 289 | 287 | 75523 |
| 405 | 20250108 | 124100 | 13610999850 | 287 | 288 | 288 | 287 | 26145 |
| 406 | 20250108 | 124000 | 13603470479 | 287 | 286 | 289 | 285 | 393026 |
| 407 | 20250108 | 123900 | 13490927209 | 285 | 286 | 286 | 285 | 32260 |
| 408 | 20250108 | 123800 | 13481719741 | 286 | 286 | 286 | 285 | 190708 |
| 409 | 20250108 | 123700 | 13427193322 | 286 | 286 | 286 | 285 | 30551 |
| 410 | 20250108 | 123600 | 13418458334 | 286 | 286 | 286 | 285 | 76409 |
| 411 | 20250108 | 123500 | 13396676150 | 286 | 287 | 287 | 285 | 110545 |
| 412 | 20250108 | 123400 | 13365119893 | 287 | 287 | 287 | 286 | 66841 |
| 413 | 20250108 | 123300 | 13345941034 | 287 | 285 | 287 | 285 | 106084 |
| 414 | 20250108 | 123200 | 13315647346 | 285 | 286 | 287 | 285 | 197910 |
| 415 | 20250108 | 123100 | 13259047104 | 286 | 287 | 288 | 286 | 55932 |
| 416 | 20250108 | 123000 | 13243000095 | 287 | 288 | 288 | 287 | 80336 |
| 417 | 20250108 | 122900 | 13219929362 | 287 | 288 | 289 | 287 | 61660 |
| 418 | 20250108 | 122800 | 13202169804 | 289 | 288 | 289 | 288 | 26650 |
| 419 | 20250108 | 122700 | 13194493524 | 287 | 289 | 289 | 287 | 145318 |
| 420 | 20250108 | 122600 | 13152712034 | 288 | 289 | 290 | 288 | 105491 |
| 421 | 20250108 | 122500 | 13122213832 | 290 | 289 | 290 | 289 | 25461 |
| 422 | 20250108 | 122400 | 13114831486 | 290 | 289 | 290 | 289 | 59458 |
| 423 | 20250108 | 122300 | 13097600529 | 290 | 287 | 290 | 287 | 112378 |
| 424 | 20250108 | 122200 | 13065120959 | 288 | 287 | 288 | 287 | 82791 |
| 425 | 20250108 | 122100 | 13041355139 | 288 | 287 | 289 | 286 | 148468 |
| 426 | 20250108 | 122000 | 12998736857 | 289 | 289 | 291 | 287 | 135211 |
| 427 | 20250108 | 121900 | 12959604733 | 290 | 287 | 291 | 287 | 105239 |
| 428 | 20250108 | 121800 | 12929184500 | 287 | 288 | 289 | 287 | 106601 |
| 429 | 20250108 | 121700 | 12898511576 | 289 | 288 | 290 | 288 | 7564 |
| 430 | 20250108 | 121600 | 12896326326 | 289 | 288 | 289 | 288 | 46206 |
| 431 | 20250108 | 121500 | 12883002922 | 288 | 289 | 290 | 288 | 107756 |
| 432 | 20250108 | 121400 | 12851864675 | 289 | 291 | 292 | 289 | 168589 |
| 433 | 20250108 | 121300 | 12802917430 | 292 | 292 | 293 | 291 | 69301 |
| 434 | 20250108 | 121200 | 12782678934 | 293 | 292 | 293 | 291 | 34779 |
| 435 | 20250108 | 121100 | 12772524396 | 291 | 292 | 292 | 291 | 13420 |
| 436 | 20250108 | 121000 | 12768613238 | 291 | 293 | 294 | 291 | 83867 |
| 437 | 20250108 | 120900 | 12744109896 | 292 | 293 | 293 | 291 | 70671 |
| 438 | 20250108 | 120800 | 12723472869 | 293 | 291 | 293 | 290 | 68985 |
| 439 | 20250108 | 120700 | 12703325218 | 290 | 291 | 291 | 290 | 24366 |
| 440 | 20250108 | 120600 | 12696237275 | 290 | 290 | 291 | 288 | 95305 |
| 441 | 20250108 | 120500 | 12668620771 | 290 | 290 | 290 | 289 | 23578 |
| 442 | 20250108 | 120400 | 12661790323 | 290 | 290 | 290 | 288 | 67895 |
| 443 | 20250108 | 120300 | 12642169057 | 289 | 290 | 291 | 289 | 92652 |
| 444 | 20250108 | 120200 | 12615323503 | 290 | 290 | 290 | 289 | 94318 |
| 445 | 20250108 | 120100 | 12588050247 | 291 | 290 | 291 | 289 | 127600 |
| 446 | 20250108 | 120000 | 12551042226 | 290 | 290 | 290 | 288 | 212620 |
| 447 | 20250108 | 115900 | 12489611963 | 290 | 291 | 292 | 290 | 250097 |
| 448 | 20250108 | 115800 | 12416969592 | 292 | 293 | 294 | 291 | 210223 |
| 449 | 20250108 | 115700 | 12355575675 | 293 | 294 | 294 | 292 | 147668 |
| 450 | 20250108 | 115600 | 12312297404 | 294 | 294 | 295 | 293 | 67517 |
| 451 | 20250108 | 115500 | 12292455861 | 295 | 294 | 295 | 294 | 45749 |
| 452 | 20250108 | 115400 | 12278997300 | 295 | 294 | 295 | 293 | 140180 |
| 453 | 20250108 | 115300 | 12237770815 | 295 | 297 | 298 | 294 | 220062 |
| 454 | 20250108 | 115200 | 12172674177 | 298 | 297 | 298 | 296 | 64473 |
| 455 | 20250108 | 115100 | 12153517863 | 298 | 297 | 299 | 297 | 80580 |
| 456 | 20250108 | 115000 | 12129514372 | 298 | 296 | 298 | 296 | 11001 |
| 457 | 20250108 | 114900 | 12126238971 | 297 | 298 | 299 | 296 | 94684 |
| 458 | 20250108 | 114800 | 12098088962 | 299 | 297 | 299 | 296 | 87924 |
| 459 | 20250108 | 114700 | 12071927235 | 296 | 299 | 299 | 296 | 62859 |
| 460 | 20250108 | 114600 | 12053227371 | 298 | 299 | 299 | 297 | 46516 |
| 461 | 20250108 | 114500 | 12039358031 | 298 | 300 | 300 | 296 | 91123 |
| 462 | 20250108 | 114400 | 12012199518 | 299 | 298 | 301 | 297 | 134787 |
| 463 | 20250108 | 114300 | 11971824741 | 298 | 296 | 298 | 296 | 72876 |
| 464 | 20250108 | 114200 | 11950183111 | 295 | 297 | 298 | 295 | 166962 |
| 465 | 20250108 | 114100 | 11900827954 | 297 | 298 | 298 | 296 | 53503 |
| 466 | 20250108 | 114000 | 11884937781 | 298 | 296 | 298 | 295 | 77688 |
| 467 | 20250108 | 113900 | 11861902543 | 295 | 297 | 298 | 295 | 74120 |
| 468 | 20250108 | 113800 | 11839932884 | 296 | 298 | 298 | 296 | 141609 |
| 469 | 20250108 | 113700 | 11797894547 | 297 | 302 | 302 | 297 | 272188 |
| 470 | 20250108 | 113600 | 11716268044 | 301 | 299 | 302 | 297 | 332015 |
| 471 | 20250108 | 113500 | 11616666168 | 298 | 298 | 299 | 297 | 161589 |
| 472 | 20250108 | 113400 | 11568487065 | 297 | 297 | 298 | 295 | 94647 |
| 473 | 20250108 | 113300 | 11540413088 | 295 | 295 | 297 | 293 | 122864 |
| 474 | 20250108 | 113200 | 11504223557 | 295 | 293 | 295 | 293 | 103648 |
| 475 | 20250108 | 113100 | 11473797674 | 293 | 294 | 295 | 293 | 186043 |
| 476 | 20250108 | 113000 | 11419033467 | 295 | 297 | 297 | 293 | 482180 |
| 477 | 20250108 | 112900 | 11277067943 | 298 | 298 | 299 | 297 | 128761 |
| 478 | 20250108 | 112800 | 11238781621 | 298 | 299 | 299 | 297 | 137713 |
| 479 | 20250108 | 112700 | 11197739345 | 299 | 298 | 299 | 297 | 128567 |
| 480 | 20250108 | 112600 | 11159375162 | 297 | 298 | 298 | 297 | 70901 |
| 481 | 20250108 | 112500 | 11138279877 | 298 | 297 | 298 | 296 | 93873 |
| 482 | 20250108 | 112400 | 11110411732 | 298 | 298 | 299 | 296 | 170155 |
| 483 | 20250108 | 112300 | 11059780822 | 299 | 300 | 301 | 297 | 304403 |
| 484 | 20250108 | 112200 | 10968878416 | 300 | 303 | 303 | 300 | 163607 |
| 485 | 20250108 | 112100 | 10919591002 | 302 | 303 | 304 | 302 | 127013 |
| 486 | 20250108 | 112000 | 10881168759 | 303 | 306 | 306 | 302 | 164911 |
| 487 | 20250108 | 111900 | 10831137043 | 305 | 305 | 306 | 304 | 171809 |
| 488 | 20250108 | 111800 | 10778752785 | 305 | 309 | 309 | 305 | 189986 |
| 489 | 20250108 | 111700 | 10720429667 | 309 | 309 | 309 | 307 | 115628 |
| 490 | 20250108 | 111600 | 10684785116 | 309 | 309 | 313 | 308 | 473880 |
| 491 | 20250108 | 111500 | 10537467109 | 310 | 307 | 310 | 307 | 242299 |
| 492 | 20250108 | 111400 | 10462679738 | 308 | 304 | 308 | 302 | 175505 |
| 493 | 20250108 | 111300 | 10409232444 | 304 | 304 | 304 | 302 | 98270 |
| 494 | 20250108 | 111200 | 10379433640 | 303 | 304 | 305 | 303 | 82297 |
| 495 | 20250108 | 111100 | 10354462116 | 304 | 304 | 304 | 302 | 77172 |
| 496 | 20250108 | 111000 | 10331070707 | 304 | 306 | 306 | 304 | 153850 |
| 497 | 20250108 | 110900 | 10284236278 | 306 | 305 | 306 | 304 | 65980 |
| 498 | 20250108 | 110800 | 10264119029 | 305 | 305 | 305 | 303 | 238204 |
| 499 | 20250108 | 110700 | 10191687755 | 305 | 306 | 308 | 305 | 116544 |
| 500 | 20250108 | 110600 | 10156077291 | 306 | 309 | 311 | 306 | 412244 |
| 501 | 20250108 | 110500 | 10028746531 | 310 | 306 | 310 | 306 | 155624 |
| 502 | 20250108 | 110400 | 9980823431 | 307 | 306 | 308 | 304 | 178544 |
| 503 | 20250108 | 110300 | 9926179089 | 306 | 304 | 307 | 303 | 204962 |
| 504 | 20250108 | 110200 | 9863598777 | 303 | 308 | 308 | 302 | 514077 |
| 505 | 20250108 | 110100 | 9707156064 | 307 | 304 | 309 | 303 | 459579 |
| 506 | 20250108 | 110000 | 9566280978 | 304 | 304 | 305 | 300 | 683291 |
| 507 | 20250108 | 105900 | 9360257955 | 304 | 310 | 310 | 303 | 599414 |
| 508 | 20250108 | 105800 | 9176331995 | 309 | 311 | 311 | 309 | 172832 |
| 509 | 20250108 | 105700 | 9122751940 | 311 | 315 | 315 | 309 | 370914 |
| 510 | 20250108 | 105600 | 9007284446 | 315 | 317 | 318 | 313 | 854108 |
| 511 | 20250108 | 105500 | 8738039292 | 317 | 308 | 318 | 308 | 797069 |
| 512 | 20250108 | 105400 | 8489017165 | 309 | 307 | 309 | 306 | 231479 |
| 513 | 20250108 | 105300 | 8417763373 | 308 | 310 | 312 | 306 | 793567 |
| 514 | 20250108 | 105200 | 8172185306 | 310 | 309 | 310 | 307 | 369080 |
| 515 | 20250108 | 105100 | 8058358206 | 309 | 313 | 313 | 308 | 530233 |
| 516 | 20250108 | 105000 | 7894215615 | 313 | 318 | 318 | 311 | 856279 |
| 517 | 20250108 | 104900 | 7624866860 | 317 | 311 | 319 | 310 | 1622084 |
| 518 | 20250108 | 104800 | 7112506429 | 311 | 309 | 311 | 306 | 1318146 |
| 519 | 20250108 | 104700 | 6704917109 | 308 | 308 | 309 | 307 | 520941 |
| 520 | 20250108 | 104600 | 6544387983 | 305 | 305 | 305 | 305 | 0 |
| 521 | 20250108 | 104500 | 6544387983 | 305 | 301 | 305 | 300 | 522135 |
| 522 | 20250108 | 104400 | 6385671743 | 300 | 298 | 301 | 297 | 169867 |
| 523 | 20250108 | 104300 | 6334869744 | 298 | 301 | 301 | 295 | 265881 |
| 524 | 20250108 | 104200 | 6255512225 | 301 | 301 | 303 | 299 | 627134 |
| 525 | 20250108 | 104100 | 6066472073 | 299 | 298 | 301 | 297 | 380926 |
| 526 | 20250108 | 104000 | 5952556407 | 297 | 295 | 298 | 294 | 272537 |
| 527 | 20250108 | 103900 | 5871921284 | 295 | 294 | 295 | 294 | 62840 |
| 528 | 20250108 | 103800 | 5853418367 | 294 | 294 | 294 | 293 | 74231 |
| 529 | 20250108 | 103700 | 5831626799 | 294 | 293 | 294 | 293 | 32027 |
| 530 | 20250108 | 103600 | 5822238651 | 293 | 294 | 294 | 292 | 145298 |
| 531 | 20250108 | 103500 | 5779671184 | 294 | 294 | 294 | 293 | 41096 |
| 532 | 20250108 | 103400 | 5767610631 | 294 | 294 | 295 | 292 | 139873 |
| 533 | 20250108 | 103300 | 5726602020 | 293 | 296 | 296 | 292 | 120431 |
| 534 | 20250108 | 103200 | 5691236664 | 296 | 297 | 298 | 296 | 21210 |
| 535 | 20250108 | 103100 | 5684942369 | 297 | 297 | 298 | 296 | 118443 |
| 536 | 20250108 | 103000 | 5649838853 | 296 | 297 | 298 | 295 | 111148 |
| 537 | 20250108 | 102900 | 5616881004 | 298 | 299 | 300 | 297 | 73431 |
| 538 | 20250108 | 102800 | 5594940022 | 298 | 296 | 299 | 295 | 142847 |
| 539 | 20250108 | 102700 | 5552536320 | 296 | 293 | 296 | 293 | 171137 |
| 540 | 20250108 | 102600 | 5502049679 | 294 | 300 | 300 | 292 | 347269 |
| 541 | 20250108 | 102500 | 5399081122 | 300 | 300 | 302 | 300 | 388371 |
| 542 | 20250108 | 102400 | 5282180619 | 301 | 301 | 302 | 297 | 454577 |
| 543 | 20250108 | 102300 | 5145953433 | 301 | 296 | 303 | 296 | 999385 |
| 544 | 20250108 | 102200 | 4845466886 | 297 | 296 | 297 | 295 | 121765 |
| 545 | 20250108 | 102100 | 4809393489 | 295 | 294 | 296 | 293 | 271426 |
| 546 | 20250108 | 102000 | 4729306496 | 293 | 291 | 294 | 291 | 93609 |
| 547 | 20250108 | 101900 | 4701907331 | 291 | 293 | 293 | 291 | 80180 |
| 548 | 20250108 | 101800 | 4678461846 | 292 | 290 | 293 | 289 | 169859 |
| 549 | 20250108 | 101700 | 4628929678 | 289 | 286 | 290 | 286 | 85686 |
| 550 | 20250108 | 101600 | 4604282148 | 287 | 287 | 288 | 286 | 42179 |
| 551 | 20250108 | 101500 | 4592201559 | 288 | 288 | 288 | 286 | 50775 |
| 552 | 20250108 | 101400 | 4577634589 | 287 | 288 | 288 | 287 | 21791 |
| 553 | 20250108 | 101300 | 4571380205 | 288 | 288 | 288 | 287 | 47636 |
| 554 | 20250108 | 101200 | 4557706362 | 288 | 289 | 289 | 287 | 72719 |
| 555 | 20250108 | 101100 | 4536808137 | 289 | 289 | 290 | 288 | 64101 |
| 556 | 20250108 | 101000 | 4518280803 | 289 | 291 | 293 | 289 | 207049 |
| 557 | 20250108 | 100900 | 4458213536 | 291 | 294 | 295 | 291 | 263858 |
| 558 | 20250108 | 100800 | 4380782103 | 294 | 292 | 294 | 291 | 278116 |
| 559 | 20250108 | 100700 | 4299267854 | 292 | 291 | 292 | 290 | 121644 |
| 560 | 20250108 | 100600 | 4263870526 | 291 | 286 | 291 | 286 | 238003 |
| 561 | 20250108 | 100500 | 4195368505 | 286 | 285 | 286 | 285 | 14742 |
| 562 | 20250108 | 100400 | 4191163689 | 285 | 286 | 286 | 284 | 22679 |
| 563 | 20250108 | 100300 | 4184697369 | 285 | 286 | 286 | 285 | 24444 |
| 564 | 20250108 | 100200 | 4177718912 | 286 | 284 | 286 | 284 | 58288 |
| 565 | 20250108 | 100100 | 4161100828 | 284 | 285 | 285 | 284 | 37386 |
| 566 | 20250108 | 100000 | 4150473019 | 285 | 286 | 286 | 285 | 43679 |
| 567 | 20250108 | 095900 | 4138012370 | 286 | 286 | 286 | 284 | 144386 |
| 568 | 20250108 | 095800 | 4096817376 | 287 | 288 | 288 | 286 | 67486 |
| 569 | 20250108 | 095700 | 4077446713 | 288 | 288 | 289 | 286 | 52615 |
| 570 | 20250108 | 095600 | 4062311282 | 288 | 286 | 288 | 285 | 73157 |
| 571 | 20250108 | 095500 | 4041370133 | 286 | 287 | 287 | 285 | 71310 |
| 572 | 20250108 | 095400 | 4020998814 | 287 | 288 | 288 | 285 | 196808 |
| 573 | 20250108 | 095300 | 3964786152 | 288 | 287 | 288 | 286 | 115180 |
| 574 | 20250108 | 095200 | 3931762020 | 287 | 286 | 287 | 285 | 62565 |
| 575 | 20250108 | 095100 | 3913874611 | 286 | 286 | 286 | 285 | 64828 |
| 576 | 20250108 | 095000 | 3895365582 | 286 | 288 | 288 | 286 | 72601 |
| 577 | 20250108 | 094900 | 3874579110 | 288 | 286 | 288 | 286 | 114789 |
| 578 | 20250108 | 094800 | 3841617954 | 286 | 287 | 288 | 286 | 48918 |
| 579 | 20250108 | 094700 | 3827599321 | 287 | 287 | 288 | 287 | 56571 |
| 580 | 20250108 | 094600 | 3811359856 | 287 | 289 | 289 | 287 | 114346 |
| 581 | 20250108 | 094500 | 3778407891 | 289 | 288 | 289 | 287 | 104570 |
| 582 | 20250108 | 094400 | 3748245064 | 288 | 288 | 288 | 287 | 285988 |
| 583 | 20250108 | 094300 | 3666147798 | 288 | 290 | 290 | 288 | 49803 |
| 584 | 20250108 | 094200 | 3651767328 | 290 | 291 | 291 | 289 | 41107 |
| 585 | 20250108 | 094100 | 3639842621 | 291 | 289 | 292 | 289 | 103261 |
| 586 | 20250108 | 094000 | 3609889204 | 289 | 290 | 290 | 289 | 78827 |
| 587 | 20250108 | 093900 | 3587100385 | 289 | 290 | 291 | 289 | 115567 |
| 588 | 20250108 | 093800 | 3553644353 | 290 | 294 | 294 | 290 | 192664 |
| 589 | 20250108 | 093700 | 3497473573 | 293 | 295 | 299 | 292 | 472359 |
| 590 | 20250108 | 093600 | 3357335144 | 294 | 292 | 295 | 291 | 218465 |
| 591 | 20250108 | 093500 | 3293428630 | 293 | 297 | 298 | 292 | 499471 |
| 592 | 20250108 | 093400 | 3145817493 | 297 | 292 | 297 | 292 | 342936 |
| 593 | 20250108 | 093300 | 3044904249 | 293 | 287 | 293 | 287 | 401962 |
| 594 | 20250108 | 093200 | 2928356770 | 288 | 289 | 290 | 287 | 82731 |
| 595 | 20250108 | 093100 | 2904467655 | 289 | 286 | 290 | 286 | 205408 |
| 596 | 20250108 | 093000 | 2845402928 | 287 | 283 | 287 | 283 | 143945 |
| 597 | 20250108 | 092900 | 2804395348 | 284 | 282 | 284 | 281 | 151927 |
| 598 | 20250108 | 092800 | 2761487022 | 283 | 281 | 283 | 280 | 153351 |
| 599 | 20250108 | 092700 | 2718373408 | 282 | 284 | 285 | 281 | 180410 |
| 600 | 20250108 | 092600 | 2667349566 | 285 | 285 | 286 | 284 | 90823 |
| 601 | 20250108 | 092500 | 2641476551 | 285 | 290 | 290 | 284 | 311431 |
| 602 | 20250108 | 092400 | 2552314673 | 290 | 288 | 290 | 288 | 143092 |
| 603 | 20250108 | 092300 | 2510954428 | 288 | 289 | 290 | 288 | 101522 |
| 604 | 20250108 | 092200 | 2481600668 | 288 | 291 | 292 | 288 | 177003 |
| 605 | 20250108 | 092100 | 2430274708 | 290 | 288 | 291 | 286 | 177955 |
| 606 | 20250108 | 092000 | 2379002803 | 287 | 286 | 289 | 285 | 125201 |
| 607 | 20250108 | 091900 | 2343062423 | 285 | 286 | 286 | 284 | 216719 |
| 608 | 20250108 | 091800 | 2281317742 | 285 | 284 | 287 | 284 | 395561 |
| 609 | 20250108 | 091700 | 2168482348 | 285 | 288 | 288 | 283 | 324622 |
| 610 | 20250108 | 091600 | 2075842923 | 288 | 291 | 291 | 287 | 163442 |
| 611 | 20250108 | 091500 | 2028698907 | 290 | 293 | 294 | 290 | 168687 |
| 612 | 20250108 | 091400 | 1979454416 | 292 | 292 | 293 | 289 | 314050 |
| 613 | 20250108 | 091300 | 1888175497 | 293 | 295 | 296 | 292 | 267512 |
| 614 | 20250108 | 091200 | 1809414332 | 296 | 295 | 297 | 295 | 171789 |
| 615 | 20250108 | 091100 | 1758605673 | 296 | 296 | 298 | 295 | 274104 |
| 616 | 20250108 | 091000 | 1677348455 | 296 | 297 | 299 | 294 | 425494 |
| 617 | 20250108 | 090900 | 1551503616 | 297 | 303 | 303 | 296 | 688061 |
| 618 | 20250108 | 090800 | 1345245452 | 303 | 300 | 305 | 299 | 876580 |
| 619 | 20250108 | 090700 | 1079833664 | 299 | 296 | 304 | 295 | 1293008 |
| 620 | 20250108 | 090600 | 692467854 | 295 | 290 | 297 | 288 | 558044 |
| 621 | 20250108 | 090500 | 529603615 | 289 | 287 | 290 | 282 | 515080 |
| 622 | 20250108 | 090400 | 382080934 | 286 | 279 | 288 | 278 | 418424 |
| 623 | 20250108 | 090300 | 263518620 | 278 | 276 | 280 | 274 | 162442 |
| 624 | 20250108 | 090200 | 218595931 | 275 | 280 | 280 | 273 | 301131 |
| 625 | 20250108 | 090100 | 135338360 | 280 | 281 | 282 | 279 | 208005 |
| 626 | 20250108 | 090000 | 76993164 | 280 | 278 | 281 | 276 | 276719 |