36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 192400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 1928 |
| 3 | 20250108 | 192300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 4 | 20250108 | 192200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 5 | 20250108 | 192100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 6 | 20250108 | 192000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 7 | 20250108 | 191900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 8 | 20250108 | 191800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 9 | 20250108 | 191700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 10 | 20250108 | 191600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 11 | 20250108 | 191500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 12 | 20250108 | 191400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 13 | 20250108 | 191300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 14 | 20250108 | 191200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 15 | 20250108 | 191100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 16 | 20250108 | 191000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 17 | 20250108 | 190900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 18 | 20250108 | 190800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 19 | 20250108 | 190700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 20 | 20250108 | 190600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 21 | 20250108 | 190500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 22 | 20250108 | 190400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 23 | 20250108 | 190300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 24 | 20250108 | 190200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 25 | 20250108 | 190100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 26 | 20250108 | 190000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 27 | 20250108 | 185900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 28 | 20250108 | 185800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 29 | 20250108 | 185700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 30 | 20250108 | 185600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 31 | 20250108 | 185500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 32 | 20250108 | 185400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 1928 |
| 33 | 20250108 | 185300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 34 | 20250108 | 185200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 35 | 20250108 | 185100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 36 | 20250108 | 185000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 37 | 20250108 | 184900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 38 | 20250108 | 184800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 39 | 20250108 | 184700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 40 | 20250108 | 184600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 41 | 20250108 | 184500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 42 | 20250108 | 184400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 43 | 20250108 | 184300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 44 | 20250108 | 184200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 45 | 20250108 | 184100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 46 | 20250108 | 184000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 47 | 20250108 | 183900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 48 | 20250108 | 183800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 49 | 20250108 | 183700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 50 | 20250108 | 183600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 51 | 20250108 | 183500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 52 | 20250108 | 183400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 53 | 20250108 | 183300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 54 | 20250108 | 183200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 55 | 20250108 | 183100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 56 | 20250108 | 183000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 57 | 20250108 | 182900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 58 | 20250108 | 182800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 59 | 20250108 | 182700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 60 | 20250108 | 182600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 61 | 20250108 | 182500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 62 | 20250108 | 182400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 1928 |
| 63 | 20250108 | 182300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 64 | 20250108 | 182200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 65 | 20250108 | 182100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 66 | 20250108 | 182000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 67 | 20250108 | 181900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 68 | 20250108 | 181800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 69 | 20250108 | 181700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 70 | 20250108 | 181600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 71 | 20250108 | 181500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 72 | 20250108 | 181400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 73 | 20250108 | 181300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 74 | 20250108 | 181200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 75 | 20250108 | 181100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 76 | 20250108 | 181000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 77 | 20250108 | 180900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 78 | 20250108 | 180800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 79 | 20250108 | 180700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 80 | 20250108 | 180600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 81 | 20250108 | 180500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 82 | 20250108 | 180400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 83 | 20250108 | 180300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 84 | 20250108 | 180200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 85 | 20250108 | 180100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 86 | 20250108 | 180000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 87 | 20250108 | 175900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 88 | 20250108 | 175800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 89 | 20250108 | 175700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 90 | 20250108 | 175600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 91 | 20250108 | 175500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 92 | 20250108 | 175400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 1928 |
| 93 | 20250108 | 175300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 94 | 20250108 | 175200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 95 | 20250108 | 175100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 96 | 20250108 | 175000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 97 | 20250108 | 174900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 98 | 20250108 | 174800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 99 | 20250108 | 174700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 100 | 20250108 | 174600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 101 | 20250108 | 174500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 102 | 20250108 | 174400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 103 | 20250108 | 174300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 104 | 20250108 | 174200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 105 | 20250108 | 174100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 106 | 20250108 | 174000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 107 | 20250108 | 173900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 108 | 20250108 | 173800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 109 | 20250108 | 173700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 110 | 20250108 | 173600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 111 | 20250108 | 173500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 112 | 20250108 | 173400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 113 | 20250108 | 173300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 114 | 20250108 | 173200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 115 | 20250108 | 173100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 116 | 20250108 | 173000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 117 | 20250108 | 172900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 118 | 20250108 | 172800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 119 | 20250108 | 172700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 120 | 20250108 | 172600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 121 | 20250108 | 172500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 122 | 20250108 | 172400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 1928 |
| 123 | 20250108 | 172300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 124 | 20250108 | 172200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 125 | 20250108 | 172100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 126 | 20250108 | 172000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 127 | 20250108 | 171900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 128 | 20250108 | 171800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 129 | 20250108 | 171700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 130 | 20250108 | 171600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 131 | 20250108 | 171500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 132 | 20250108 | 171400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 133 | 20250108 | 171300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 134 | 20250108 | 171200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 135 | 20250108 | 171100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 136 | 20250108 | 171000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 137 | 20250108 | 170900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 138 | 20250108 | 170800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 139 | 20250108 | 170700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 140 | 20250108 | 170600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 141 | 20250108 | 170500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 142 | 20250108 | 170400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 143 | 20250108 | 170300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 144 | 20250108 | 170200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 145 | 20250108 | 170100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 146 | 20250108 | 170000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 147 | 20250108 | 165900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 148 | 20250108 | 165800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 149 | 20250108 | 165700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 150 | 20250108 | 165600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 151 | 20250108 | 165500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 152 | 20250108 | 165400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 1928 |
| 153 | 20250108 | 165300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 154 | 20250108 | 165200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 155 | 20250108 | 165100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 156 | 20250108 | 165000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 157 | 20250108 | 164900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 158 | 20250108 | 164800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 159 | 20250108 | 164700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 160 | 20250108 | 164600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 161 | 20250108 | 164500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 162 | 20250108 | 164400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 163 | 20250108 | 164300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 164 | 20250108 | 164200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 165 | 20250108 | 164100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 166 | 20250108 | 164000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 167 | 20250108 | 163900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 168 | 20250108 | 163800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 169 | 20250108 | 163700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 170 | 20250108 | 163600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 171 | 20250108 | 163500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 172 | 20250108 | 163400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 173 | 20250108 | 163300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 174 | 20250108 | 163200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 175 | 20250108 | 163100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 176 | 20250108 | 163000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 177 | 20250108 | 162900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 178 | 20250108 | 162800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 179 | 20250108 | 162700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 180 | 20250108 | 162600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 181 | 20250108 | 162500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 182 | 20250108 | 162400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 1928 |
| 183 | 20250108 | 162300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 184 | 20250108 | 162200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 185 | 20250108 | 162100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 186 | 20250108 | 162000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 187 | 20250108 | 161900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 188 | 20250108 | 161800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 189 | 20250108 | 161700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 190 | 20250108 | 161600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 191 | 20250108 | 161500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 192 | 20250108 | 161400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 193 | 20250108 | 161300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 194 | 20250108 | 161200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 195 | 20250108 | 161100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 196 | 20250108 | 161000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 197 | 20250108 | 160900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 198 | 20250108 | 160800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 199 | 20250108 | 160700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 200 | 20250108 | 160600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 201 | 20250108 | 160500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 202 | 20250108 | 160400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 203 | 20250108 | 160300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 204 | 20250108 | 160200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 205 | 20250108 | 160100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 206 | 20250108 | 160000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 207 | 20250108 | 155900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 208 | 20250108 | 155800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 209 | 20250108 | 155700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 210 | 20250108 | 155600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 211 | 20250108 | 155500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 212 | 20250108 | 155400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 1928 |
| 213 | 20250108 | 155300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 214 | 20250108 | 155200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 215 | 20250108 | 155100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 216 | 20250108 | 155000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 217 | 20250108 | 154900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 218 | 20250108 | 154800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 219 | 20250108 | 154700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 220 | 20250108 | 154600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 221 | 20250108 | 154500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 222 | 20250108 | 154400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 223 | 20250108 | 154300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 224 | 20250108 | 154200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 225 | 20250108 | 154100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 226 | 20250108 | 154000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 227 | 20250108 | 153900 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 228 | 20250108 | 153800 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 229 | 20250108 | 153700 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 230 | 20250108 | 153600 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 231 | 20250108 | 153500 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 232 | 20250108 | 153400 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 233 | 20250108 | 153300 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 234 | 20250108 | 153200 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 235 | 20250108 | 153100 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 0 |
| 236 | 20250108 | 153000 | 32883779400 | 172400 | 172400 | 172400 | 172400 | 1928 |
| 237 | 20250108 | 152900 | 32551392200 | 172300 | 172300 | 172300 | 172300 | 0 |
| 238 | 20250108 | 152800 | 32551392200 | 172300 | 172300 | 172300 | 172300 | 0 |
| 239 | 20250108 | 152700 | 32551392200 | 172300 | 172300 | 172300 | 172300 | 0 |
| 240 | 20250108 | 152600 | 32551392200 | 172300 | 172300 | 172300 | 172300 | 0 |
| 241 | 20250108 | 152500 | 32551392200 | 172300 | 172300 | 172300 | 172300 | 0 |
| 242 | 20250108 | 152400 | 32551392200 | 172300 | 172300 | 172300 | 172300 | 0 |
| 243 | 20250108 | 152300 | 32551392200 | 172300 | 172300 | 172300 | 172300 | 0 |
| 244 | 20250108 | 152200 | 32551392200 | 172300 | 172300 | 172300 | 172300 | 0 |
| 245 | 20250108 | 152100 | 32551392200 | 172300 | 172300 | 172300 | 172300 | 0 |
| 246 | 20250108 | 152000 | 32551392200 | 172300 | 172300 | 172300 | 172300 | 0 |
| 247 | 20250108 | 151900 | 32551392200 | 172300 | 172800 | 172800 | 172100 | 596 |
| 248 | 20250108 | 151800 | 32448679100 | 172400 | 172300 | 172800 | 172200 | 396 |
| 249 | 20250108 | 151700 | 32380373100 | 172200 | 172000 | 172200 | 172000 | 176 |
| 250 | 20250108 | 151600 | 32350073600 | 171900 | 172500 | 172600 | 171900 | 627 |
| 251 | 20250108 | 151500 | 32242158900 | 172400 | 172700 | 173000 | 172400 | 694 |
| 252 | 20250108 | 151400 | 32122321700 | 172700 | 172400 | 172800 | 172200 | 368 |
| 253 | 20250108 | 151300 | 32058851900 | 172400 | 172500 | 172700 | 172200 | 632 |
| 254 | 20250108 | 151200 | 31949893900 | 172400 | 172400 | 172500 | 172200 | 438 |
| 255 | 20250108 | 151100 | 31874377300 | 172500 | 172600 | 172700 | 172400 | 338 |
| 256 | 20250108 | 151000 | 31816071200 | 172600 | 172600 | 172700 | 172500 | 371 |
| 257 | 20250108 | 150900 | 31752027000 | 172700 | 172800 | 172800 | 172600 | 411 |
| 258 | 20250108 | 150800 | 31681032800 | 172600 | 173300 | 173300 | 172600 | 772 |
| 259 | 20250108 | 150700 | 31547557000 | 173300 | 173100 | 173300 | 172900 | 351 |
| 260 | 20250108 | 150600 | 31486791800 | 173100 | 173300 | 173300 | 173100 | 656 |
| 261 | 20250108 | 150500 | 31373175300 | 173300 | 173300 | 173300 | 173000 | 396 |
| 262 | 20250108 | 150400 | 31304597700 | 173100 | 173000 | 173300 | 173000 | 444 |
| 263 | 20250108 | 150300 | 31227723900 | 173000 | 172900 | 173000 | 172800 | 339 |
| 264 | 20250108 | 150200 | 31169106700 | 172800 | 173300 | 173300 | 172800 | 376 |
| 265 | 20250108 | 150100 | 31104048600 | 173200 | 173200 | 173300 | 173100 | 232 |
| 266 | 20250108 | 150000 | 31063853900 | 173200 | 173200 | 173200 | 172800 | 370 |
| 267 | 20250108 | 145900 | 30999821200 | 173200 | 173100 | 173300 | 173000 | 275 |
| 268 | 20250108 | 145800 | 30952197600 | 173100 | 173300 | 173300 | 173000 | 447 |
| 269 | 20250108 | 145700 | 30874771900 | 173200 | 173100 | 173300 | 173100 | 316 |
| 270 | 20250108 | 145600 | 30820039500 | 173200 | 173100 | 173200 | 173000 | 459 |
| 271 | 20250108 | 145500 | 30740589500 | 173100 | 173200 | 173300 | 172800 | 801 |
| 272 | 20250108 | 145400 | 30601923400 | 173200 | 173000 | 173300 | 172700 | 989 |
| 273 | 20250108 | 145300 | 30430892200 | 173000 | 172800 | 173000 | 172700 | 300 |
| 274 | 20250108 | 145200 | 30379041500 | 172700 | 172400 | 172800 | 172300 | 328 |
| 275 | 20250108 | 145100 | 30322416000 | 172500 | 172200 | 172700 | 172200 | 242 |
| 276 | 20250108 | 145000 | 30280672100 | 172100 | 171600 | 172100 | 171600 | 303 |
| 277 | 20250108 | 144900 | 30228611300 | 171600 | 171800 | 171800 | 171500 | 204 |
| 278 | 20250108 | 144800 | 30193592100 | 171800 | 171800 | 172000 | 171700 | 170 |
| 279 | 20250108 | 144700 | 30164385900 | 171800 | 172000 | 172000 | 171700 | 144 |
| 280 | 20250108 | 144600 | 30139635400 | 172000 | 172000 | 172100 | 171900 | 142 |
| 281 | 20250108 | 144500 | 30115211900 | 172000 | 172200 | 172200 | 171900 | 167 |
| 282 | 20250108 | 144400 | 30086475500 | 172100 | 172300 | 172500 | 172000 | 108 |
| 283 | 20250108 | 144300 | 30067875700 | 172400 | 172300 | 172600 | 172300 | 96 |
| 284 | 20250108 | 144200 | 30051323100 | 172300 | 172400 | 172500 | 172200 | 156 |
| 285 | 20250108 | 144100 | 30024433200 | 172300 | 172100 | 172500 | 171500 | 521 |
| 286 | 20250108 | 144000 | 29934793400 | 172100 | 172300 | 172300 | 172000 | 112 |
| 287 | 20250108 | 143900 | 29915511100 | 172300 | 172100 | 172300 | 172100 | 253 |
| 288 | 20250108 | 143800 | 29871944500 | 172000 | 172200 | 172300 | 172000 | 270 |
| 289 | 20250108 | 143700 | 29825472100 | 172200 | 172400 | 172400 | 171800 | 533 |
| 290 | 20250108 | 143600 | 29733744600 | 172400 | 173000 | 173100 | 172300 | 394 |
| 291 | 20250108 | 143500 | 29665752600 | 173200 | 173000 | 173200 | 172800 | 1344 |
| 292 | 20250108 | 143400 | 29433121100 | 173000 | 173100 | 173100 | 172900 | 903 |
| 293 | 20250108 | 143300 | 29276875200 | 173100 | 173500 | 173500 | 173100 | 1081 |
| 294 | 20250108 | 143200 | 29089522300 | 173400 | 173300 | 173500 | 173200 | 915 |
| 295 | 20250108 | 143100 | 28930884400 | 173200 | 173100 | 173400 | 173100 | 688 |
| 296 | 20250108 | 143000 | 28811673300 | 173200 | 173200 | 173200 | 173000 | 300 |
| 297 | 20250108 | 142900 | 28759721800 | 173200 | 172900 | 173200 | 172800 | 1475 |
| 298 | 20250108 | 142800 | 28504608300 | 173000 | 173200 | 173200 | 172900 | 2195 |
| 299 | 20250108 | 142700 | 28124798800 | 173100 | 173100 | 173300 | 173000 | 1107 |
| 300 | 20250108 | 142600 | 27933026500 | 173000 | 173100 | 173300 | 173000 | 360 |
| 301 | 20250108 | 142500 | 27870691500 | 173100 | 172900 | 173300 | 172800 | 1782 |
| 302 | 20250108 | 142400 | 27562394900 | 172900 | 172700 | 172900 | 172500 | 544 |
| 303 | 20250108 | 142300 | 27468435600 | 172700 | 172500 | 172700 | 172400 | 664 |
| 304 | 20250108 | 142200 | 27353851200 | 172400 | 172400 | 172500 | 172300 | 327 |
| 305 | 20250108 | 142100 | 27297457000 | 172400 | 172300 | 172500 | 172200 | 207 |
| 306 | 20250108 | 142000 | 27261784400 | 172200 | 172100 | 172300 | 172000 | 931 |
| 307 | 20250108 | 141900 | 27101463300 | 172200 | 172300 | 172500 | 172100 | 314 |
| 308 | 20250108 | 141800 | 27047368400 | 172200 | 172200 | 172400 | 172100 | 228 |
| 309 | 20250108 | 141700 | 27008092400 | 172100 | 172400 | 172500 | 172100 | 426 |
| 310 | 20250108 | 141600 | 26934698500 | 172200 | 172700 | 172700 | 172200 | 672 |
| 311 | 20250108 | 141500 | 26818843600 | 172700 | 172600 | 172700 | 172500 | 271 |
| 312 | 20250108 | 141400 | 26772049200 | 172600 | 172500 | 172600 | 172400 | 217 |
| 313 | 20250108 | 141300 | 26734621700 | 172400 | 172600 | 172700 | 172400 | 400 |
| 314 | 20250108 | 141200 | 26665606400 | 172400 | 172300 | 172600 | 172200 | 206 |
| 315 | 20250108 | 141100 | 26630087600 | 172300 | 172600 | 172600 | 172300 | 188 |
| 316 | 20250108 | 141000 | 26597661400 | 172500 | 172400 | 172600 | 172300 | 771 |
| 317 | 20250108 | 140900 | 26464654800 | 172400 | 172400 | 172400 | 172300 | 309 |
| 318 | 20250108 | 140800 | 26411385900 | 172300 | 172400 | 172400 | 172300 | 212 |
| 319 | 20250108 | 140700 | 26374838500 | 172400 | 172200 | 172400 | 172200 | 91 |
| 320 | 20250108 | 140600 | 26359158400 | 172100 | 172100 | 172200 | 172100 | 292 |
| 321 | 20250108 | 140500 | 26308877900 | 172200 | 172000 | 172200 | 171900 | 236 |
| 322 | 20250108 | 140400 | 26268277700 | 171900 | 172400 | 172400 | 171900 | 296 |
| 323 | 20250108 | 140300 | 26217336600 | 172400 | 172300 | 172400 | 172200 | 94 |
| 324 | 20250108 | 140200 | 26201138300 | 172200 | 172400 | 172400 | 172200 | 83 |
| 325 | 20250108 | 140100 | 26186834300 | 172300 | 172400 | 172400 | 172200 | 332 |
| 326 | 20250108 | 140000 | 26129624300 | 172400 | 172400 | 172500 | 172300 | 175 |
| 327 | 20250108 | 135900 | 26099447800 | 172300 | 172300 | 172400 | 172300 | 188 |
| 328 | 20250108 | 135800 | 26067039800 | 172300 | 172000 | 172300 | 171900 | 254 |
| 329 | 20250108 | 135700 | 26023332600 | 172200 | 172000 | 172200 | 171900 | 128 |
| 330 | 20250108 | 135600 | 26001304100 | 172000 | 172100 | 172200 | 172000 | 201 |
| 331 | 20250108 | 135500 | 25966725000 | 172100 | 172100 | 172200 | 172100 | 130 |
| 332 | 20250108 | 135400 | 25944341200 | 172200 | 172000 | 172200 | 171900 | 652 |
| 333 | 20250108 | 135300 | 25832178500 | 171900 | 172000 | 172000 | 171900 | 152 |
| 334 | 20250108 | 135200 | 25806035000 | 171900 | 172200 | 172300 | 171900 | 489 |
| 335 | 20250108 | 135100 | 25721847000 | 172000 | 171900 | 172200 | 171900 | 315 |
| 336 | 20250108 | 135000 | 25667664600 | 171900 | 171700 | 171900 | 171700 | 40 |
| 337 | 20250108 | 134900 | 25660788900 | 172000 | 172000 | 172000 | 171800 | 166 |
| 338 | 20250108 | 134800 | 25632250000 | 172000 | 171800 | 172000 | 171800 | 62 |
| 339 | 20250108 | 134700 | 25621590900 | 171900 | 171900 | 172100 | 171900 | 69 |
| 340 | 20250108 | 134600 | 25609725500 | 171900 | 172100 | 172100 | 171800 | 115 |
| 341 | 20250108 | 134500 | 25589955000 | 172000 | 171800 | 172100 | 171700 | 165 |
| 342 | 20250108 | 134400 | 25561583600 | 171800 | 171900 | 171900 | 171700 | 73 |
| 343 | 20250108 | 134300 | 25549038600 | 172100 | 172000 | 172100 | 171900 | 75 |
| 344 | 20250108 | 134200 | 25536137100 | 172000 | 171800 | 172000 | 171700 | 56 |
| 345 | 20250108 | 134100 | 25526514300 | 171800 | 171800 | 171800 | 171600 | 151 |
| 346 | 20250108 | 134000 | 25500578900 | 171900 | 172200 | 172200 | 171800 | 120 |
| 347 | 20250108 | 133900 | 25479944500 | 172100 | 172500 | 172500 | 172100 | 345 |
| 348 | 20250108 | 133800 | 25420472500 | 172400 | 172300 | 172500 | 172200 | 1562 |
| 349 | 20250108 | 133700 | 25151216200 | 172100 | 172200 | 172400 | 172100 | 644 |
| 350 | 20250108 | 133600 | 25040268600 | 172200 | 172000 | 172200 | 171900 | 732 |
| 351 | 20250108 | 133500 | 24914339800 | 171900 | 171800 | 172000 | 171500 | 395 |
| 352 | 20250108 | 133400 | 24846459000 | 171700 | 171800 | 171900 | 170900 | 952 |
| 353 | 20250108 | 133300 | 24683153600 | 171800 | 171600 | 171800 | 171500 | 415 |
| 354 | 20250108 | 133200 | 24611910600 | 171600 | 171500 | 171600 | 171400 | 284 |
| 355 | 20250108 | 133100 | 24563205600 | 171500 | 171400 | 171600 | 171300 | 150 |
| 356 | 20250108 | 133000 | 24537491100 | 171600 | 171700 | 171700 | 171400 | 38 |
| 357 | 20250108 | 132900 | 24530968200 | 171700 | 171300 | 171700 | 171300 | 35 |
| 358 | 20250108 | 132800 | 24524964600 | 171700 | 171600 | 171700 | 171300 | 130 |
| 359 | 20250108 | 132700 | 24502654600 | 171200 | 171200 | 171600 | 171200 | 43 |
| 360 | 20250108 | 132600 | 24495285800 | 171200 | 171200 | 171200 | 171100 | 371 |
| 361 | 20250108 | 132500 | 24431776300 | 171100 | 171100 | 171500 | 171000 | 147 |
| 362 | 20250108 | 132400 | 24406622100 | 171100 | 171800 | 171800 | 171100 | 303 |
| 363 | 20250108 | 132300 | 24354705700 | 171900 | 171800 | 171900 | 171600 | 87 |
| 364 | 20250108 | 132200 | 24339763500 | 171900 | 171800 | 171900 | 171700 | 107 |
| 365 | 20250108 | 132100 | 24321375400 | 171800 | 172000 | 172000 | 171700 | 145 |
| 366 | 20250108 | 132000 | 24296452100 | 172000 | 171800 | 172000 | 171700 | 188 |
| 367 | 20250108 | 131900 | 24264127800 | 171800 | 171700 | 171800 | 171600 | 82 |
| 368 | 20250108 | 131800 | 24250051600 | 171800 | 171600 | 171800 | 171500 | 56 |
| 369 | 20250108 | 131700 | 24240436300 | 171700 | 171800 | 172000 | 171600 | 194 |
| 370 | 20250108 | 131600 | 24207119000 | 171900 | 171900 | 172000 | 171800 | 164 |
| 371 | 20250108 | 131500 | 24178923900 | 171900 | 171900 | 172000 | 171800 | 228 |
| 372 | 20250108 | 131400 | 24139720200 | 171900 | 171800 | 171900 | 171700 | 212 |
| 373 | 20250108 | 131300 | 24103294600 | 171800 | 171700 | 171800 | 171600 | 41 |
| 374 | 20250108 | 131200 | 24096251400 | 171800 | 171900 | 172000 | 171600 | 397 |
| 375 | 20250108 | 131100 | 24028026800 | 171900 | 171800 | 171900 | 171800 | 82 |
| 376 | 20250108 | 131000 | 24013931300 | 171800 | 171600 | 171800 | 171600 | 669 |
| 377 | 20250108 | 130900 | 23899052800 | 171500 | 171600 | 171600 | 171500 | 32 |
| 378 | 20250108 | 130800 | 23893562000 | 171500 | 171700 | 171700 | 171500 | 191 |
| 379 | 20250108 | 130700 | 23860785000 | 171700 | 171700 | 171800 | 171600 | 89 |
| 380 | 20250108 | 130600 | 23845501300 | 171700 | 171500 | 171800 | 171500 | 166 |
| 381 | 20250108 | 130500 | 23817011800 | 171500 | 171400 | 171500 | 171400 | 94 |
| 382 | 20250108 | 130400 | 23800894000 | 171400 | 171500 | 171500 | 171300 | 112 |
| 383 | 20250108 | 130300 | 23781704800 | 171500 | 171500 | 171500 | 171400 | 74 |
| 384 | 20250108 | 130200 | 23769014100 | 171500 | 171400 | 171500 | 171400 | 48 |
| 385 | 20250108 | 130100 | 23760783800 | 171400 | 171600 | 171700 | 171300 | 121 |
| 386 | 20250108 | 130000 | 23740052000 | 171300 | 171200 | 171600 | 171200 | 113 |
| 387 | 20250108 | 125900 | 23720689900 | 171200 | 171100 | 171400 | 171100 | 47 |
| 388 | 20250108 | 125800 | 23712641800 | 171100 | 171100 | 171200 | 171100 | 61 |
| 389 | 20250108 | 125700 | 23702204600 | 171000 | 171200 | 171400 | 171000 | 147 |
| 390 | 20250108 | 125600 | 23677040300 | 171400 | 171400 | 171400 | 171200 | 86 |
| 391 | 20250108 | 125500 | 23662307500 | 171600 | 171200 | 171700 | 171200 | 56 |
| 392 | 20250108 | 125400 | 23652699900 | 171800 | 171000 | 171800 | 171000 | 517 |
| 393 | 20250108 | 125300 | 23564026500 | 171000 | 171100 | 171200 | 170900 | 176 |
| 394 | 20250108 | 125200 | 23533923000 | 171100 | 171000 | 171200 | 171000 | 92 |
| 395 | 20250108 | 125100 | 23518184000 | 171100 | 171000 | 171100 | 170900 | 81 |
| 396 | 20250108 | 125000 | 23504327800 | 171000 | 171100 | 171100 | 170900 | 177 |
| 397 | 20250108 | 124900 | 23474053200 | 171100 | 170900 | 171100 | 170800 | 163 |
| 398 | 20250108 | 124800 | 23446178200 | 170800 | 170800 | 171000 | 170800 | 71 |
| 399 | 20250108 | 124700 | 23434044600 | 170700 | 170600 | 170800 | 170600 | 86 |
| 400 | 20250108 | 124600 | 23419364600 | 170700 | 170800 | 170800 | 170500 | 211 |
| 401 | 20250108 | 124500 | 23383355100 | 170800 | 171000 | 171000 | 170800 | 43 |
| 402 | 20250108 | 124400 | 23376006600 | 171000 | 171300 | 171300 | 170900 | 110 |
| 403 | 20250108 | 124300 | 23357190100 | 171300 | 171000 | 171300 | 170900 | 465 |
| 404 | 20250108 | 124200 | 23277664100 | 171000 | 171000 | 171000 | 170900 | 99 |
| 405 | 20250108 | 124100 | 23260735300 | 171000 | 170900 | 171000 | 170800 | 20 |
| 406 | 20250108 | 124000 | 23257316300 | 171000 | 170900 | 171000 | 170800 | 40 |
| 407 | 20250108 | 123900 | 23250480800 | 170900 | 170900 | 170900 | 170800 | 64 |
| 408 | 20250108 | 123800 | 23239543300 | 170800 | 170600 | 170900 | 170600 | 52 |
| 409 | 20250108 | 123700 | 23230657700 | 170800 | 170600 | 170900 | 170500 | 23 |
| 410 | 20250108 | 123600 | 23226730900 | 170900 | 170300 | 170900 | 170100 | 419 |
| 411 | 20250108 | 123500 | 23155346700 | 170400 | 170200 | 170400 | 170000 | 684 |
| 412 | 20250108 | 123400 | 23039017600 | 170100 | 170500 | 170500 | 170100 | 324 |
| 413 | 20250108 | 123300 | 22983832400 | 170400 | 170700 | 170800 | 170400 | 108 |
| 414 | 20250108 | 123200 | 22965412000 | 170700 | 170700 | 170800 | 170500 | 320 |
| 415 | 20250108 | 123100 | 22910830300 | 170600 | 170900 | 170900 | 170600 | 226 |
| 416 | 20250108 | 123000 | 22872242100 | 170800 | 171000 | 171000 | 170800 | 62 |
| 417 | 20250108 | 122900 | 22861642900 | 170900 | 170900 | 171000 | 170800 | 71 |
| 418 | 20250108 | 122800 | 22849510500 | 170800 | 170700 | 170900 | 170700 | 45 |
| 419 | 20250108 | 122700 | 22841824500 | 170800 | 170600 | 170800 | 170600 | 262 |
| 420 | 20250108 | 122600 | 22797114200 | 170700 | 171100 | 171100 | 170700 | 508 |
| 421 | 20250108 | 122500 | 22710340000 | 171200 | 171400 | 171400 | 171100 | 143 |
| 422 | 20250108 | 122400 | 22685856800 | 171400 | 171400 | 171400 | 171200 | 102 |
| 423 | 20250108 | 122300 | 22668377900 | 171400 | 171400 | 171400 | 171300 | 51 |
| 424 | 20250108 | 122200 | 22659638900 | 171400 | 171300 | 171400 | 171100 | 65 |
| 425 | 20250108 | 122100 | 22648505100 | 171100 | 171200 | 171300 | 171100 | 192 |
| 426 | 20250108 | 122000 | 22615638500 | 171200 | 171200 | 171200 | 171100 | 82 |
| 427 | 20250108 | 121900 | 22601604700 | 171200 | 171000 | 171200 | 171000 | 76 |
| 428 | 20250108 | 121800 | 22588594300 | 171100 | 171300 | 171300 | 171100 | 121 |
| 429 | 20250108 | 121700 | 22567882400 | 171300 | 171100 | 171400 | 171000 | 94 |
| 430 | 20250108 | 121600 | 22551787100 | 171100 | 171100 | 171200 | 171100 | 38 |
| 431 | 20250108 | 121500 | 22545284200 | 171100 | 171200 | 171200 | 171000 | 75 |
| 432 | 20250108 | 121400 | 22532449900 | 171100 | 171100 | 171200 | 171100 | 77 |
| 433 | 20250108 | 121300 | 22519272600 | 171200 | 171400 | 171400 | 171200 | 34 |
| 434 | 20250108 | 121200 | 22513446100 | 171400 | 171400 | 171500 | 171000 | 272 |
| 435 | 20250108 | 121100 | 22466904600 | 171400 | 171200 | 171600 | 171200 | 163 |
| 436 | 20250108 | 121000 | 22438980000 | 171300 | 171600 | 171600 | 171300 | 43 |
| 437 | 20250108 | 120900 | 22431608600 | 171700 | 171600 | 171800 | 171600 | 63 |
| 438 | 20250108 | 120800 | 22420789000 | 171800 | 171300 | 171800 | 171300 | 27 |
| 439 | 20250108 | 120700 | 22416156900 | 171200 | 171300 | 171700 | 171200 | 80 |
| 440 | 20250108 | 120600 | 22402448600 | 171300 | 171700 | 171800 | 171300 | 116 |
| 441 | 20250108 | 120500 | 22382546800 | 171700 | 171500 | 171700 | 171400 | 61 |
| 442 | 20250108 | 120400 | 22372083900 | 171500 | 171200 | 171500 | 171200 | 60 |
| 443 | 20250108 | 120300 | 22361797100 | 171500 | 171300 | 171500 | 171000 | 911 |
| 444 | 20250108 | 120200 | 22205962200 | 171400 | 171400 | 171600 | 171400 | 143 |
| 445 | 20250108 | 120100 | 22181443600 | 171400 | 171800 | 172000 | 171400 | 219 |
| 446 | 20250108 | 120000 | 22143836200 | 171700 | 171800 | 171800 | 171700 | 224 |
| 447 | 20250108 | 115900 | 22105354200 | 171800 | 171800 | 171800 | 171700 | 48 |
| 448 | 20250108 | 115800 | 22097108200 | 171700 | 171600 | 171700 | 171600 | 41 |
| 449 | 20250108 | 115700 | 22090068700 | 171600 | 171800 | 171800 | 171600 | 103 |
| 450 | 20250108 | 115600 | 22072382800 | 171800 | 171600 | 171800 | 171600 | 66 |
| 451 | 20250108 | 115500 | 22061047600 | 171600 | 171400 | 171600 | 171400 | 88 |
| 452 | 20250108 | 115400 | 22045953900 | 171500 | 171600 | 171600 | 171500 | 180 |
| 453 | 20250108 | 115300 | 22015076500 | 171600 | 171800 | 171900 | 171500 | 252 |
| 454 | 20250108 | 115200 | 21971822500 | 171900 | 171900 | 171900 | 171800 | 104 |
| 455 | 20250108 | 115100 | 21953945200 | 171900 | 171900 | 171900 | 171700 | 116 |
| 456 | 20250108 | 115000 | 21934016900 | 171800 | 172400 | 172500 | 171800 | 720 |
| 457 | 20250108 | 114900 | 21810110700 | 172300 | 172500 | 172500 | 172300 | 159 |
| 458 | 20250108 | 114800 | 21782692800 | 172500 | 172400 | 172500 | 172400 | 114 |
| 459 | 20250108 | 114700 | 21763032400 | 172400 | 172400 | 172400 | 172300 | 44 |
| 460 | 20250108 | 114600 | 21755447300 | 172400 | 172300 | 172500 | 172300 | 303 |
| 461 | 20250108 | 114500 | 21703213500 | 172400 | 172200 | 172400 | 172200 | 211 |
| 462 | 20250108 | 114400 | 21666861900 | 172200 | 172100 | 172200 | 172100 | 109 |
| 463 | 20250108 | 114300 | 21648101600 | 172100 | 172200 | 172200 | 172000 | 82 |
| 464 | 20250108 | 114200 | 21633990800 | 172200 | 172200 | 172200 | 172100 | 323 |
| 465 | 20250108 | 114100 | 21578390700 | 172100 | 171900 | 172100 | 171900 | 850 |
| 466 | 20250108 | 114000 | 21432210200 | 171800 | 171700 | 171900 | 171700 | 202 |
| 467 | 20250108 | 113900 | 21397512600 | 171800 | 171600 | 171800 | 171600 | 155 |
| 468 | 20250108 | 113800 | 21370903800 | 171700 | 171700 | 171900 | 171700 | 254 |
| 469 | 20250108 | 113700 | 21327289600 | 171800 | 171800 | 171900 | 171600 | 224 |
| 470 | 20250108 | 113600 | 21288822900 | 171800 | 171800 | 171800 | 171600 | 106 |
| 471 | 20250108 | 113500 | 21270614400 | 171900 | 171900 | 172000 | 171800 | 52 |
| 472 | 20250108 | 113400 | 21261675900 | 171900 | 172700 | 172800 | 171600 | 733 |
| 473 | 20250108 | 113300 | 21135582300 | 172800 | 172400 | 172800 | 172400 | 237 |
| 474 | 20250108 | 113200 | 21094646900 | 172500 | 172300 | 172500 | 172200 | 801 |
| 475 | 20250108 | 113100 | 20956643800 | 172300 | 172400 | 172400 | 172200 | 308 |
| 476 | 20250108 | 113000 | 20903599100 | 172400 | 172600 | 172600 | 172400 | 94 |
| 477 | 20250108 | 112900 | 20887381700 | 172700 | 172400 | 172700 | 172400 | 386 |
| 478 | 20250108 | 112800 | 20820812500 | 172400 | 172500 | 172500 | 172300 | 542 |
| 479 | 20250108 | 112700 | 20727363400 | 172500 | 172600 | 172600 | 172500 | 110 |
| 480 | 20250108 | 112600 | 20708382400 | 172600 | 172600 | 172600 | 172500 | 99 |
| 481 | 20250108 | 112500 | 20691295600 | 172600 | 172500 | 172600 | 172400 | 159 |
| 482 | 20250108 | 112400 | 20663865100 | 172500 | 172600 | 172600 | 172400 | 188 |
| 483 | 20250108 | 112300 | 20631434900 | 172600 | 172600 | 172800 | 172500 | 493 |
| 484 | 20250108 | 112200 | 20546341000 | 172600 | 172600 | 172800 | 172600 | 110 |
| 485 | 20250108 | 112100 | 20527347000 | 172800 | 173400 | 173400 | 172500 | 1528 |
| 486 | 20250108 | 112000 | 20263311100 | 173400 | 173200 | 173500 | 173100 | 647 |
| 487 | 20250108 | 111900 | 20151152700 | 173200 | 173000 | 173200 | 172900 | 570 |
| 488 | 20250108 | 111800 | 20052539600 | 173000 | 172900 | 173000 | 172700 | 786 |
| 489 | 20250108 | 111700 | 19916596900 | 172800 | 172900 | 172900 | 172700 | 332 |
| 490 | 20250108 | 111600 | 19859229900 | 172900 | 172800 | 172900 | 172700 | 269 |
| 491 | 20250108 | 111500 | 19812743000 | 172800 | 172900 | 172900 | 172600 | 618 |
| 492 | 20250108 | 111400 | 19705971800 | 172900 | 172800 | 172900 | 172700 | 160 |
| 493 | 20250108 | 111300 | 19678317000 | 172800 | 172400 | 172800 | 172400 | 345 |
| 494 | 20250108 | 111200 | 19618774900 | 172500 | 172200 | 172500 | 172200 | 248 |
| 495 | 20250108 | 111100 | 19576035700 | 172200 | 172200 | 172200 | 171900 | 227 |
| 496 | 20250108 | 111000 | 19536967300 | 172200 | 171900 | 172200 | 171900 | 1440 |
| 497 | 20250108 | 110900 | 19289273100 | 171900 | 172000 | 172000 | 171900 | 192 |
| 498 | 20250108 | 110800 | 19256258600 | 172000 | 171600 | 172000 | 171500 | 2859 |
| 499 | 20250108 | 110700 | 18765164400 | 171600 | 171500 | 171600 | 171500 | 171 |
| 500 | 20250108 | 110600 | 18735822300 | 171500 | 171600 | 171600 | 171500 | 298 |
| 501 | 20250108 | 110500 | 18684689600 | 171600 | 171400 | 171600 | 171300 | 410 |
| 502 | 20250108 | 110400 | 18614399600 | 171400 | 171400 | 171400 | 171300 | 128 |
| 503 | 20250108 | 110300 | 18592460500 | 171400 | 171400 | 171400 | 171200 | 164 |
| 504 | 20250108 | 110200 | 18564357200 | 171400 | 171100 | 171400 | 171100 | 68 |
| 505 | 20250108 | 110100 | 18552717400 | 171100 | 171300 | 171400 | 170700 | 438 |
| 506 | 20250108 | 110000 | 18477816800 | 171300 | 171600 | 171600 | 171200 | 155 |
| 507 | 20250108 | 105900 | 18451256400 | 171500 | 171600 | 171600 | 171500 | 102 |
| 508 | 20250108 | 105800 | 18433755700 | 171500 | 171600 | 171600 | 171200 | 91 |
| 509 | 20250108 | 105700 | 18418156200 | 171500 | 171600 | 171600 | 171500 | 238 |
| 510 | 20250108 | 105600 | 18377322200 | 171600 | 171500 | 171600 | 171400 | 184 |
| 511 | 20250108 | 105500 | 18345751600 | 171300 | 171500 | 171600 | 171300 | 236 |
| 512 | 20250108 | 105400 | 18305280100 | 171500 | 171600 | 171600 | 171500 | 123 |
| 513 | 20250108 | 105300 | 18284173700 | 171500 | 171600 | 171600 | 171400 | 268 |
| 514 | 20250108 | 105200 | 18238211800 | 171500 | 171700 | 171700 | 171500 | 623 |
| 515 | 20250108 | 105100 | 18131302100 | 171700 | 171700 | 171800 | 171600 | 218 |
| 516 | 20250108 | 105000 | 18093867800 | 171600 | 171700 | 171800 | 171600 | 317 |
| 517 | 20250108 | 104900 | 18039419700 | 171700 | 171400 | 171700 | 171300 | 941 |
| 518 | 20250108 | 104800 | 17877959300 | 171400 | 171000 | 171400 | 170900 | 899 |
| 519 | 20250108 | 104700 | 17724076900 | 171000 | 170800 | 171000 | 170800 | 582 |
| 520 | 20250108 | 104600 | 17624631700 | 170800 | 171400 | 171500 | 170800 | 946 |
| 521 | 20250108 | 104500 | 17462785200 | 171400 | 171500 | 171500 | 171400 | 420 |
| 522 | 20250108 | 104400 | 17390768400 | 171600 | 171600 | 171700 | 171300 | 379 |
| 523 | 20250108 | 104300 | 17325738800 | 171600 | 170800 | 171800 | 170800 | 1973 |
| 524 | 20250108 | 104200 | 16987958200 | 170800 | 170700 | 170900 | 170500 | 890 |
| 525 | 20250108 | 104100 | 16836003500 | 170600 | 170500 | 170700 | 170400 | 401 |
| 526 | 20250108 | 104000 | 16767591300 | 170500 | 170700 | 170900 | 170300 | 2131 |
| 527 | 20250108 | 103900 | 16403798100 | 170700 | 170600 | 170700 | 170400 | 1564 |
| 528 | 20250108 | 103800 | 16137007100 | 170600 | 170500 | 170600 | 170300 | 1716 |
| 529 | 20250108 | 103700 | 15844489700 | 170500 | 169800 | 170500 | 169800 | 1984 |
| 530 | 20250108 | 103600 | 15506894800 | 169800 | 169600 | 169900 | 169600 | 140 |
| 531 | 20250108 | 103500 | 15483113700 | 169600 | 170000 | 170000 | 169500 | 593 |
| 532 | 20250108 | 103400 | 15382380500 | 170000 | 169300 | 170000 | 169100 | 1208 |
| 533 | 20250108 | 103300 | 15177560700 | 169300 | 168200 | 169300 | 168200 | 1242 |
| 534 | 20250108 | 103200 | 14967912300 | 168200 | 167100 | 168200 | 167100 | 705 |
| 535 | 20250108 | 103100 | 14849609100 | 167000 | 167100 | 167200 | 167000 | 75 |
| 536 | 20250108 | 103000 | 14837082200 | 167200 | 167100 | 167200 | 167000 | 362 |
| 537 | 20250108 | 102900 | 14776613900 | 167100 | 167200 | 167200 | 167000 | 100 |
| 538 | 20250108 | 102800 | 14759897900 | 167200 | 167400 | 167400 | 167200 | 54 |
| 539 | 20250108 | 102700 | 14750862000 | 167600 | 167200 | 167600 | 167200 | 36 |
| 540 | 20250108 | 102600 | 14744838300 | 167000 | 167200 | 167200 | 167000 | 163 |
| 541 | 20250108 | 102500 | 14717604400 | 167200 | 168100 | 168100 | 167200 | 642 |
| 542 | 20250108 | 102400 | 14609949900 | 168100 | 168000 | 168100 | 167800 | 189 |
| 543 | 20250108 | 102300 | 14578200300 | 168000 | 167600 | 168000 | 167600 | 505 |
| 544 | 20250108 | 102200 | 14493508000 | 167600 | 168000 | 168000 | 167600 | 112 |
| 545 | 20250108 | 102100 | 14474713100 | 168000 | 168000 | 168000 | 167900 | 127 |
| 546 | 20250108 | 102000 | 14453382300 | 168000 | 168000 | 168000 | 167900 | 110 |
| 547 | 20250108 | 101900 | 14434903800 | 168000 | 167800 | 168000 | 167800 | 58 |
| 548 | 20250108 | 101800 | 14425161600 | 167900 | 167700 | 167900 | 167700 | 283 |
| 549 | 20250108 | 101700 | 14377680100 | 167700 | 167000 | 167900 | 167000 | 194 |
| 550 | 20250108 | 101600 | 14345220700 | 167000 | 167000 | 167400 | 166500 | 388 |
| 551 | 20250108 | 101500 | 14280562900 | 166500 | 167800 | 167900 | 166500 | 70 |
| 552 | 20250108 | 101400 | 14268849800 | 166800 | 167500 | 168000 | 166500 | 2139 |
| 553 | 20250108 | 101300 | 13911227800 | 167500 | 167900 | 168000 | 167400 | 1189 |
| 554 | 20250108 | 101200 | 13712023500 | 168200 | 168200 | 168500 | 167800 | 738 |
| 555 | 20250108 | 101100 | 13587800300 | 168200 | 168200 | 168300 | 168200 | 43 |
| 556 | 20250108 | 101000 | 13580564900 | 168200 | 167900 | 168200 | 167900 | 138 |
| 557 | 20250108 | 100900 | 13557375200 | 168000 | 168000 | 168000 | 167600 | 170 |
| 558 | 20250108 | 100800 | 13528856700 | 167600 | 167700 | 168100 | 167600 | 210 |
| 559 | 20250108 | 100700 | 13493612800 | 167700 | 167300 | 167700 | 167300 | 187 |
| 560 | 20250108 | 100600 | 13462294900 | 167500 | 168000 | 168000 | 167200 | 488 |
| 561 | 20250108 | 100500 | 13380493900 | 167900 | 168500 | 168500 | 167900 | 183 |
| 562 | 20250108 | 100400 | 13349726500 | 168500 | 168200 | 168500 | 168200 | 178 |
| 563 | 20250108 | 100300 | 13319760300 | 168300 | 168400 | 168400 | 168000 | 169 |
| 564 | 20250108 | 100200 | 13291349700 | 168500 | 168200 | 168500 | 167900 | 431 |
| 565 | 20250108 | 100100 | 13218872600 | 168500 | 168200 | 168600 | 168000 | 217 |
| 566 | 20250108 | 100000 | 13182372300 | 168800 | 168600 | 168900 | 168200 | 599 |
| 567 | 20250108 | 095900 | 13081425100 | 168600 | 168800 | 168900 | 168600 | 125 |
| 568 | 20250108 | 095800 | 13060321400 | 168700 | 169300 | 169300 | 168700 | 140 |
| 569 | 20250108 | 095700 | 13036658100 | 169200 | 168700 | 169200 | 168500 | 970 |
| 570 | 20250108 | 095600 | 12872940700 | 168700 | 169300 | 169300 | 168700 | 507 |
| 571 | 20250108 | 095500 | 12787269500 | 169100 | 169000 | 169700 | 168800 | 449 |
| 572 | 20250108 | 095400 | 12711403900 | 169700 | 169800 | 169800 | 169000 | 751 |
| 573 | 20250108 | 095300 | 12584285400 | 169800 | 170100 | 170100 | 169500 | 711 |
| 574 | 20250108 | 095200 | 12463608000 | 170000 | 170000 | 170100 | 169900 | 438 |
| 575 | 20250108 | 095100 | 12389140700 | 169900 | 169800 | 170000 | 169700 | 313 |
| 576 | 20250108 | 095000 | 12335957900 | 169800 | 169700 | 169900 | 169600 | 632 |
| 577 | 20250108 | 094900 | 12228673900 | 169700 | 169400 | 169700 | 169400 | 169 |
| 578 | 20250108 | 094800 | 12200025400 | 169500 | 169000 | 169500 | 168800 | 1265 |
| 579 | 20250108 | 094700 | 11986131600 | 169000 | 169400 | 169400 | 169000 | 288 |
| 580 | 20250108 | 094600 | 11937437400 | 169400 | 169400 | 169600 | 168800 | 1512 |
| 581 | 20250108 | 094500 | 11681462700 | 169300 | 168900 | 169500 | 168900 | 266 |
| 582 | 20250108 | 094400 | 11636454800 | 169000 | 169700 | 169800 | 169000 | 1277 |
| 583 | 20250108 | 094300 | 11420154300 | 169700 | 169800 | 169800 | 169400 | 299 |
| 584 | 20250108 | 094200 | 11369427900 | 169800 | 169800 | 170000 | 169500 | 608 |
| 585 | 20250108 | 094100 | 11266259600 | 169700 | 170400 | 170400 | 169700 | 1497 |
| 586 | 20250108 | 094000 | 11011449200 | 170400 | 169600 | 170400 | 169600 | 2817 |
| 587 | 20250108 | 093900 | 10532445200 | 169600 | 168500 | 169600 | 168500 | 3037 |
| 588 | 20250108 | 093800 | 10019076100 | 168500 | 168500 | 168500 | 168300 | 236 |
| 589 | 20250108 | 093700 | 9979330300 | 168500 | 168700 | 168900 | 168400 | 1931 |
| 590 | 20250108 | 093600 | 9653491400 | 169000 | 169100 | 169200 | 168700 | 986 |
| 591 | 20250108 | 093500 | 9486825100 | 169100 | 168300 | 169400 | 168300 | 5532 |
| 592 | 20250108 | 093400 | 8552167100 | 168300 | 167600 | 168300 | 167600 | 2589 |
| 593 | 20250108 | 093300 | 8117461100 | 167600 | 166500 | 167700 | 166500 | 1915 |
| 594 | 20250108 | 093200 | 7797508500 | 166400 | 166600 | 166600 | 165900 | 1235 |
| 595 | 20250108 | 093100 | 7592289000 | 166600 | 166300 | 166700 | 166300 | 395 |
| 596 | 20250108 | 093000 | 7526498400 | 166300 | 166600 | 166800 | 166200 | 291 |
| 597 | 20250108 | 092900 | 7478028800 | 166600 | 166500 | 166900 | 166400 | 200 |
| 598 | 20250108 | 092800 | 7444666400 | 166600 | 166400 | 167000 | 166100 | 1046 |
| 599 | 20250108 | 092700 | 7270450400 | 166400 | 166000 | 166500 | 166000 | 435 |
| 600 | 20250108 | 092600 | 7198118000 | 166300 | 166200 | 166300 | 166000 | 117 |
| 601 | 20250108 | 092500 | 7178675000 | 166200 | 166200 | 166300 | 165900 | 347 |
| 602 | 20250108 | 092400 | 7121026900 | 166000 | 165500 | 166200 | 165500 | 758 |
| 603 | 20250108 | 092300 | 6995327900 | 165800 | 165300 | 165800 | 165300 | 95 |
| 604 | 20250108 | 092200 | 6979613800 | 165200 | 166200 | 166300 | 165200 | 396 |
| 605 | 20250108 | 092100 | 6914027700 | 166200 | 165700 | 166200 | 165700 | 579 |
| 606 | 20250108 | 092000 | 6817901400 | 165700 | 166000 | 166100 | 165600 | 335 |
| 607 | 20250108 | 091900 | 6762356600 | 165700 | 166500 | 166600 | 165700 | 622 |
| 608 | 20250108 | 091800 | 6659041700 | 166800 | 167200 | 167200 | 166500 | 1056 |
| 609 | 20250108 | 091700 | 6482805000 | 167200 | 167500 | 167900 | 167100 | 1338 |
| 610 | 20250108 | 091600 | 6258570300 | 167500 | 167800 | 167900 | 166800 | 3541 |
| 611 | 20250108 | 091500 | 5665154000 | 167800 | 167000 | 167800 | 166900 | 2646 |
| 612 | 20250108 | 091400 | 5222371700 | 166900 | 166700 | 167000 | 166500 | 2333 |
| 613 | 20250108 | 091300 | 4833309400 | 166800 | 165700 | 166800 | 165700 | 2393 |
| 614 | 20250108 | 091200 | 4435340000 | 165700 | 165500 | 166000 | 165000 | 1643 |
| 615 | 20250108 | 091100 | 4163317500 | 165600 | 163800 | 165600 | 163700 | 1038 |
| 616 | 20250108 | 091000 | 3992053900 | 163800 | 166000 | 166000 | 163100 | 1888 |
| 617 | 20250108 | 090900 | 3681237200 | 166000 | 163800 | 166300 | 163800 | 5404 |
| 618 | 20250108 | 090800 | 2791308200 | 163800 | 163000 | 163800 | 163000 | 2169 |
| 619 | 20250108 | 090700 | 2436925400 | 163000 | 162400 | 163000 | 162400 | 1286 |
| 620 | 20250108 | 090600 | 2227539300 | 162300 | 161400 | 162300 | 161000 | 1892 |
| 621 | 20250108 | 090500 | 1922269200 | 161300 | 160600 | 161300 | 160600 | 729 |
| 622 | 20250108 | 090400 | 1804859300 | 160500 | 159900 | 160600 | 159900 | 491 |
| 623 | 20250108 | 090300 | 1726240900 | 160000 | 159900 | 160200 | 159200 | 1480 |
| 624 | 20250108 | 090200 | 1490074800 | 159400 | 159700 | 160000 | 159200 | 1909 |
| 625 | 20250108 | 090100 | 1185269200 | 159700 | 159300 | 160900 | 158500 | 2492 |
| 626 | 20250108 | 090000 | 787321500 | 159500 | 161000 | 161000 | 158700 | 4911 |