32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 192200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 69284 |
| 3 | 20231127 | 192100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20231127 | 192000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20231127 | 191900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20231127 | 191800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20231127 | 191700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20231127 | 191600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20231127 | 191500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20231127 | 191400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20231127 | 191300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20231127 | 191200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20231127 | 191100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20231127 | 191000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20231127 | 190900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20231127 | 190800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20231127 | 190700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20231127 | 190600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20231127 | 190500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20231127 | 190400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20231127 | 190300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20231127 | 190200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20231127 | 190100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20231127 | 190000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20231127 | 185900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20231127 | 185800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20231127 | 185700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20231127 | 185600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20231127 | 185500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20231127 | 185400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20231127 | 185300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20231127 | 185200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 69284 |
| 33 | 20231127 | 185100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20231127 | 185000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20231127 | 184900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20231127 | 184800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20231127 | 184700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20231127 | 184600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20231127 | 184500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20231127 | 184400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20231127 | 184300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20231127 | 184200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20231127 | 184100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20231127 | 184000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20231127 | 183900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20231127 | 183800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20231127 | 183700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20231127 | 183600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20231127 | 183500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20231127 | 183400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20231127 | 183300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20231127 | 183200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20231127 | 183100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20231127 | 183000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20231127 | 182900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20231127 | 182800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20231127 | 182700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20231127 | 182600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20231127 | 182500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20231127 | 182400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20231127 | 182300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20231127 | 182200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 69284 |
| 63 | 20231127 | 182100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20231127 | 182000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20231127 | 181900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20231127 | 181800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20231127 | 181700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20231127 | 181600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20231127 | 181500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20231127 | 181400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20231127 | 181300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20231127 | 181200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20231127 | 181100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20231127 | 181000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20231127 | 180900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20231127 | 180800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20231127 | 180700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20231127 | 180600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20231127 | 180500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20231127 | 180400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20231127 | 180300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20231127 | 180200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20231127 | 180100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20231127 | 180000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20231127 | 175900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20231127 | 175800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20231127 | 175700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20231127 | 175600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20231127 | 175500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20231127 | 175400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20231127 | 175300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20231127 | 175200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 69284 |
| 93 | 20231127 | 175100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20231127 | 175000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20231127 | 174900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20231127 | 174800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20231127 | 174700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20231127 | 174600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20231127 | 174500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20231127 | 174400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20231127 | 174300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20231127 | 174200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20231127 | 174100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20231127 | 174000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20231127 | 173900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20231127 | 173800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20231127 | 173700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20231127 | 173600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20231127 | 173500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20231127 | 173400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20231127 | 173300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20231127 | 173200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20231127 | 173100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20231127 | 173000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20231127 | 172900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20231127 | 172800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20231127 | 172700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20231127 | 172600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20231127 | 172500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20231127 | 172400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20231127 | 172300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20231127 | 172200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 69284 |
| 123 | 20231127 | 172100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20231127 | 172000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20231127 | 171900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20231127 | 171800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20231127 | 171700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20231127 | 171600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20231127 | 171500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20231127 | 171400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20231127 | 171300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20231127 | 171200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20231127 | 171100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20231127 | 171000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20231127 | 170900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20231127 | 170800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20231127 | 170700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20231127 | 170600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20231127 | 170500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20231127 | 170400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20231127 | 170300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20231127 | 170200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20231127 | 170100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20231127 | 170000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20231127 | 165900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20231127 | 165800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20231127 | 165700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20231127 | 165600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20231127 | 165500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20231127 | 165400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20231127 | 165300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20231127 | 165200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 69284 |
| 153 | 20231127 | 165100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20231127 | 165000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20231127 | 164900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20231127 | 164800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20231127 | 164700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20231127 | 164600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20231127 | 164500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20231127 | 164400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20231127 | 164300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20231127 | 164200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20231127 | 164100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20231127 | 164000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20231127 | 163900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20231127 | 163800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20231127 | 163700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20231127 | 163600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20231127 | 163500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20231127 | 163400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20231127 | 163300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20231127 | 163200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20231127 | 163100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20231127 | 163000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20231127 | 162900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20231127 | 162800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20231127 | 162700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20231127 | 162600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20231127 | 162500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20231127 | 162400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20231127 | 162300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20231127 | 162200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 69284 |
| 183 | 20231127 | 162100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20231127 | 162000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20231127 | 161900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20231127 | 161800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20231127 | 161700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20231127 | 161600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20231127 | 161500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20231127 | 161400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20231127 | 161300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20231127 | 161200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20231127 | 161100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20231127 | 161000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20231127 | 160900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20231127 | 160800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20231127 | 160700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20231127 | 160600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20231127 | 160500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20231127 | 160400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20231127 | 160300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20231127 | 160200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20231127 | 160100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20231127 | 160000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20231127 | 155900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20231127 | 155800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20231127 | 155700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20231127 | 155600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20231127 | 155500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20231127 | 155400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20231127 | 155300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20231127 | 155200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 69284 |
| 213 | 20231127 | 155100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20231127 | 155000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20231127 | 154900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20231127 | 154800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20231127 | 154700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20231127 | 154600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20231127 | 154500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20231127 | 154400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20231127 | 154300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20231127 | 154200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20231127 | 154100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20231127 | 154000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20231127 | 153900 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20231127 | 153800 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20231127 | 153700 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20231127 | 153600 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20231127 | 153500 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20231127 | 153400 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20231127 | 153300 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20231127 | 153200 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20231127 | 153100 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20231127 | 153000 | 27889035300 | 6010 | 6010 | 6010 | 6010 | 69284 |
| 235 | 20231127 | 152900 | 27472638460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20231127 | 152800 | 27472638460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20231127 | 152700 | 27472638460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20231127 | 152600 | 27472638460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20231127 | 152500 | 27472638460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20231127 | 152400 | 27472638460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20231127 | 152300 | 27472638460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20231127 | 152200 | 27472638460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 243 | 20231127 | 152100 | 27472638460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20231127 | 152000 | 27472638460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20231127 | 151900 | 27472638460 | 6010 | 5990 | 6010 | 5990 | 8980 |
| 246 | 20231127 | 151800 | 27418739930 | 6000 | 6000 | 6000 | 5990 | 4621 |
| 247 | 20231127 | 151700 | 27391035240 | 6000 | 5990 | 6010 | 5990 | 12818 |
| 248 | 20231127 | 151600 | 27314129020 | 5990 | 5980 | 6000 | 5980 | 10655 |
| 249 | 20231127 | 151500 | 27250325430 | 5980 | 5970 | 5980 | 5960 | 13464 |
| 250 | 20231127 | 151400 | 27169928390 | 5970 | 5960 | 5970 | 5950 | 1928 |
| 251 | 20231127 | 151300 | 27158436410 | 5960 | 5960 | 5970 | 5960 | 7995 |
| 252 | 20231127 | 151200 | 27110771540 | 5970 | 5970 | 5970 | 5950 | 9213 |
| 253 | 20231127 | 151100 | 27055859240 | 5960 | 5970 | 5970 | 5960 | 3103 |
| 254 | 20231127 | 151000 | 27037357910 | 5970 | 5960 | 5970 | 5950 | 15430 |
| 255 | 20231127 | 150900 | 26945336020 | 5960 | 5960 | 5960 | 5950 | 6455 |
| 256 | 20231127 | 150800 | 26906864820 | 5960 | 5980 | 5980 | 5960 | 3072 |
| 257 | 20231127 | 150700 | 26888535830 | 5970 | 5970 | 5980 | 5960 | 3030 |
| 258 | 20231127 | 150600 | 26870452990 | 5960 | 5970 | 5980 | 5960 | 3154 |
| 259 | 20231127 | 150500 | 26851624870 | 5970 | 5980 | 5980 | 5970 | 3434 |
| 260 | 20231127 | 150400 | 26831100430 | 5980 | 5990 | 5990 | 5970 | 3516 |
| 261 | 20231127 | 150300 | 26810076770 | 5980 | 5980 | 5990 | 5960 | 14076 |
| 262 | 20231127 | 150200 | 26726011520 | 5990 | 5990 | 5990 | 5970 | 5367 |
| 263 | 20231127 | 150100 | 26693908670 | 5990 | 5980 | 5990 | 5980 | 2825 |
| 264 | 20231127 | 150000 | 26677013410 | 5990 | 5990 | 5990 | 5980 | 766 |
| 265 | 20231127 | 145900 | 26672431910 | 5980 | 5990 | 5990 | 5980 | 181 |
| 266 | 20231127 | 145800 | 26671347920 | 5980 | 5990 | 5990 | 5980 | 1266 |
| 267 | 20231127 | 145700 | 26663770950 | 5990 | 5990 | 6000 | 5990 | 3659 |
| 268 | 20231127 | 145600 | 26641853270 | 6000 | 5990 | 6000 | 5990 | 1961 |
| 269 | 20231127 | 145500 | 26630099270 | 6000 | 6010 | 6010 | 5990 | 7090 |
| 270 | 20231127 | 145400 | 26587571500 | 6010 | 6000 | 6010 | 6000 | 2703 |
| 271 | 20231127 | 145300 | 26571345900 | 6010 | 6020 | 6020 | 6000 | 3038 |
| 272 | 20231127 | 145200 | 26553092840 | 6000 | 6010 | 6020 | 6000 | 4331 |
| 273 | 20231127 | 145100 | 26527084050 | 6030 | 6020 | 6030 | 6010 | 2359 |
| 274 | 20231127 | 145000 | 26512883590 | 6030 | 6030 | 6030 | 6010 | 1092 |
| 275 | 20231127 | 144900 | 26506306690 | 6030 | 6020 | 6030 | 6020 | 2176 |
| 276 | 20231127 | 144800 | 26493206510 | 6030 | 6020 | 6030 | 6000 | 4842 |
| 277 | 20231127 | 144700 | 26464077580 | 6020 | 6020 | 6030 | 6010 | 2508 |
| 278 | 20231127 | 144600 | 26448996960 | 6020 | 6010 | 6020 | 6010 | 3997 |
| 279 | 20231127 | 144500 | 26424966780 | 6020 | 6030 | 6030 | 6010 | 1890 |
| 280 | 20231127 | 144400 | 26413600260 | 6020 | 6020 | 6030 | 6020 | 614 |
| 281 | 20231127 | 144300 | 26409902460 | 6030 | 6020 | 6030 | 6020 | 4183 |
| 282 | 20231127 | 144200 | 26384710110 | 6030 | 6030 | 6030 | 6020 | 1968 |
| 283 | 20231127 | 144100 | 26372846210 | 6030 | 6020 | 6040 | 6010 | 15761 |
| 284 | 20231127 | 144000 | 26277914450 | 6010 | 6010 | 6020 | 6010 | 3277 |
| 285 | 20231127 | 143900 | 26258219550 | 6020 | 6010 | 6020 | 6000 | 1055 |
| 286 | 20231127 | 143800 | 26251880930 | 6020 | 6010 | 6020 | 6010 | 1577 |
| 287 | 20231127 | 143700 | 26242402330 | 6010 | 6020 | 6020 | 6010 | 2561 |
| 288 | 20231127 | 143600 | 26226999630 | 6020 | 6020 | 6020 | 6010 | 1961 |
| 289 | 20231127 | 143500 | 26215195490 | 6020 | 6010 | 6020 | 6010 | 2629 |
| 290 | 20231127 | 143400 | 26199388390 | 6000 | 6000 | 6020 | 6000 | 5061 |
| 291 | 20231127 | 143300 | 26168973640 | 6000 | 6000 | 6010 | 6000 | 2742 |
| 292 | 20231127 | 143200 | 26152504630 | 6010 | 6000 | 6010 | 6000 | 1310 |
| 293 | 20231127 | 143100 | 26144632100 | 5990 | 5990 | 6010 | 5980 | 35799 |
| 294 | 20231127 | 143000 | 25930099650 | 5990 | 5990 | 5990 | 5980 | 890 |
| 295 | 20231127 | 142900 | 25924773610 | 5990 | 6000 | 6000 | 5990 | 3568 |
| 296 | 20231127 | 142800 | 25903401200 | 6000 | 6000 | 6000 | 5990 | 3932 |
| 297 | 20231127 | 142700 | 25879841000 | 5990 | 5990 | 6000 | 5990 | 1408 |
| 298 | 20231127 | 142600 | 25871406830 | 5990 | 5990 | 6000 | 5990 | 614 |
| 299 | 20231127 | 142500 | 25867728190 | 6000 | 6000 | 6000 | 5990 | 4068 |
| 300 | 20231127 | 142400 | 25843352330 | 6000 | 6000 | 6000 | 5990 | 1955 |
| 301 | 20231127 | 142300 | 25831639520 | 5990 | 5990 | 6000 | 5990 | 2342 |
| 302 | 20231127 | 142200 | 25817603660 | 5990 | 5990 | 6000 | 5990 | 4709 |
| 303 | 20231127 | 142100 | 25789382430 | 6000 | 6000 | 6000 | 6000 | 833 |
| 304 | 20231127 | 142000 | 25784384430 | 6000 | 6000 | 6000 | 5990 | 4696 |
| 305 | 20231127 | 141900 | 25756215320 | 6000 | 6000 | 6000 | 5990 | 712 |
| 306 | 20231127 | 141800 | 25751948680 | 5990 | 6000 | 6010 | 5990 | 1683 |
| 307 | 20231127 | 141700 | 25741854640 | 6000 | 6010 | 6010 | 6000 | 5659 |
| 308 | 20231127 | 141600 | 25707893350 | 6010 | 6010 | 6010 | 6000 | 12571 |
| 309 | 20231127 | 141500 | 25632354030 | 6010 | 6020 | 6020 | 6010 | 2169 |
| 310 | 20231127 | 141400 | 25619311070 | 6020 | 6030 | 6030 | 6010 | 7044 |
| 311 | 20231127 | 141300 | 25576895540 | 6030 | 6020 | 6030 | 6020 | 1814 |
| 312 | 20231127 | 141200 | 25565971610 | 6020 | 6030 | 6030 | 6020 | 2128 |
| 313 | 20231127 | 141100 | 25553158800 | 6020 | 6030 | 6030 | 6020 | 2886 |
| 314 | 20231127 | 141000 | 25535771930 | 6020 | 6020 | 6030 | 6010 | 3264 |
| 315 | 20231127 | 140900 | 25516104010 | 6020 | 6020 | 6020 | 6010 | 3656 |
| 316 | 20231127 | 140800 | 25494100650 | 6010 | 6000 | 6020 | 5990 | 5657 |
| 317 | 20231127 | 140700 | 25460133770 | 5990 | 6000 | 6000 | 5990 | 5122 |
| 318 | 20231127 | 140600 | 25429423050 | 6000 | 5980 | 6000 | 5980 | 3387 |
| 319 | 20231127 | 140500 | 25409110480 | 5990 | 5980 | 5990 | 5980 | 2615 |
| 320 | 20231127 | 140400 | 25393471460 | 5980 | 5990 | 5990 | 5980 | 4553 |
| 321 | 20231127 | 140300 | 25366222490 | 6000 | 6010 | 6010 | 5990 | 16754 |
| 322 | 20231127 | 140200 | 25265618630 | 6020 | 6010 | 6030 | 6010 | 13858 |
| 323 | 20231127 | 140100 | 25182224290 | 6010 | 6000 | 6010 | 6000 | 7546 |
| 324 | 20231127 | 140000 | 25136880100 | 6010 | 5980 | 6010 | 5980 | 15819 |
| 325 | 20231127 | 135900 | 25042056170 | 5990 | 5980 | 5990 | 5970 | 6238 |
| 326 | 20231127 | 135800 | 25004753410 | 5980 | 5970 | 5980 | 5970 | 9158 |
| 327 | 20231127 | 135700 | 24950076710 | 5970 | 5970 | 5970 | 5960 | 1741 |
| 328 | 20231127 | 135600 | 24939687020 | 5970 | 5960 | 5970 | 5950 | 3767 |
| 329 | 20231127 | 135500 | 24917241010 | 5960 | 5950 | 5960 | 5950 | 3776 |
| 330 | 20231127 | 135400 | 24894750530 | 5960 | 5960 | 5960 | 5950 | 4515 |
| 331 | 20231127 | 135300 | 24867858240 | 5960 | 5950 | 5960 | 5950 | 5501 |
| 332 | 20231127 | 135200 | 24835098530 | 5960 | 5950 | 5960 | 5940 | 2022 |
| 333 | 20231127 | 135100 | 24823067750 | 5950 | 5940 | 5960 | 5940 | 3694 |
| 334 | 20231127 | 135000 | 24801079530 | 5960 | 5940 | 5960 | 5940 | 5622 |
| 335 | 20231127 | 134900 | 24767617510 | 5950 | 5940 | 5950 | 5940 | 2797 |
| 336 | 20231127 | 134800 | 24751002280 | 5950 | 5940 | 5950 | 5940 | 2239 |
| 337 | 20231127 | 134700 | 24737696520 | 5950 | 5940 | 5950 | 5930 | 4743 |
| 338 | 20231127 | 134600 | 24709522890 | 5940 | 5940 | 5940 | 5930 | 3433 |
| 339 | 20231127 | 134500 | 24689133200 | 5930 | 5920 | 5940 | 5920 | 3220 |
| 340 | 20231127 | 134400 | 24670040030 | 5930 | 5930 | 5930 | 5920 | 162 |
| 341 | 20231127 | 134300 | 24669080870 | 5930 | 5930 | 5930 | 5920 | 2997 |
| 342 | 20231127 | 134200 | 24651337930 | 5930 | 5930 | 5940 | 5920 | 4209 |
| 343 | 20231127 | 134100 | 24626380820 | 5930 | 5930 | 5940 | 5920 | 751 |
| 344 | 20231127 | 134000 | 24621922940 | 5920 | 5930 | 5940 | 5920 | 15225 |
| 345 | 20231127 | 133900 | 24531660990 | 5930 | 5930 | 5930 | 5920 | 2260 |
| 346 | 20231127 | 133800 | 24518259390 | 5930 | 5920 | 5930 | 5920 | 4799 |
| 347 | 20231127 | 133700 | 24489841430 | 5910 | 5910 | 5920 | 5900 | 2453 |
| 348 | 20231127 | 133600 | 24475344380 | 5910 | 5910 | 5910 | 5900 | 1540 |
| 349 | 20231127 | 133500 | 24466243990 | 5910 | 5910 | 5920 | 5900 | 1013 |
| 350 | 20231127 | 133400 | 24460262460 | 5910 | 5910 | 5910 | 5900 | 3424 |
| 351 | 20231127 | 133300 | 24440047150 | 5910 | 5910 | 5910 | 5910 | 390 |
| 352 | 20231127 | 133200 | 24437742250 | 5910 | 5910 | 5910 | 5890 | 3061 |
| 353 | 20231127 | 133100 | 24419659620 | 5900 | 5900 | 5900 | 5890 | 2542 |
| 354 | 20231127 | 133000 | 24404663180 | 5900 | 5900 | 5900 | 5890 | 4296 |
| 355 | 20231127 | 132900 | 24379316810 | 5900 | 5900 | 5910 | 5900 | 229 |
| 356 | 20231127 | 132800 | 24377964600 | 5900 | 5900 | 5900 | 5900 | 238 |
| 357 | 20231127 | 132700 | 24376560400 | 5900 | 5900 | 5910 | 5900 | 413 |
| 358 | 20231127 | 132600 | 24374123600 | 5900 | 5910 | 5920 | 5900 | 6863 |
| 359 | 20231127 | 132500 | 24333586700 | 5920 | 5910 | 5920 | 5910 | 1617 |
| 360 | 20231127 | 132400 | 24324017520 | 5910 | 5920 | 5920 | 5910 | 1423 |
| 361 | 20231127 | 132300 | 24315596150 | 5920 | 5910 | 5920 | 5910 | 2501 |
| 362 | 20231127 | 132200 | 24300798690 | 5920 | 5920 | 5920 | 5910 | 3750 |
| 363 | 20231127 | 132100 | 24278622100 | 5920 | 5910 | 5920 | 5910 | 2646 |
| 364 | 20231127 | 132000 | 24262971250 | 5910 | 5920 | 5930 | 5910 | 12296 |
| 365 | 20231127 | 131900 | 24190234600 | 5920 | 5920 | 5920 | 5910 | 2459 |
| 366 | 20231127 | 131800 | 24175681180 | 5920 | 5910 | 5920 | 5900 | 6369 |
| 367 | 20231127 | 131700 | 24138050290 | 5910 | 5910 | 5910 | 5890 | 4167 |
| 368 | 20231127 | 131600 | 24113480470 | 5910 | 5900 | 5910 | 5890 | 3272 |
| 369 | 20231127 | 131500 | 24094170550 | 5900 | 5890 | 5900 | 5890 | 2286 |
| 370 | 20231127 | 131400 | 24080704090 | 5890 | 5890 | 5890 | 5880 | 872 |
| 371 | 20231127 | 131300 | 24075571360 | 5890 | 5890 | 5900 | 5890 | 1037 |
| 372 | 20231127 | 131200 | 24069463420 | 5890 | 5890 | 5890 | 5890 | 3059 |
| 373 | 20231127 | 131100 | 24051445910 | 5890 | 5900 | 5900 | 5880 | 2682 |
| 374 | 20231127 | 131000 | 24035650250 | 5900 | 5900 | 5910 | 5890 | 4185 |
| 375 | 20231127 | 130900 | 24010987590 | 5910 | 5900 | 5910 | 5890 | 5093 |
| 376 | 20231127 | 130800 | 23980941310 | 5910 | 5900 | 5910 | 5890 | 2570 |
| 377 | 20231127 | 130700 | 23965779350 | 5890 | 5910 | 5910 | 5890 | 3582 |
| 378 | 20231127 | 130600 | 23944649640 | 5910 | 5900 | 5910 | 5900 | 2599 |
| 379 | 20231127 | 130500 | 23929289640 | 5910 | 5890 | 5910 | 5880 | 3794 |
| 380 | 20231127 | 130400 | 23906901630 | 5890 | 5890 | 5900 | 5880 | 2131 |
| 381 | 20231127 | 130300 | 23894358590 | 5890 | 5890 | 5890 | 5890 | 616 |
| 382 | 20231127 | 130200 | 23890730350 | 5890 | 5890 | 5890 | 5880 | 3207 |
| 383 | 20231127 | 130100 | 23871863110 | 5900 | 5900 | 5900 | 5880 | 697 |
| 384 | 20231127 | 130000 | 23867751810 | 5890 | 5890 | 5890 | 5870 | 6176 |
| 385 | 20231127 | 125900 | 23831413830 | 5880 | 5890 | 5900 | 5880 | 2791 |
| 386 | 20231127 | 125800 | 23814997470 | 5890 | 5900 | 5900 | 5880 | 566 |
| 387 | 20231127 | 125700 | 23811667940 | 5900 | 5880 | 5900 | 5870 | 10083 |
| 388 | 20231127 | 125600 | 23752328430 | 5870 | 5880 | 5900 | 5870 | 1907 |
| 389 | 20231127 | 125500 | 23741101470 | 5880 | 5880 | 5880 | 5870 | 1486 |
| 390 | 20231127 | 125400 | 23732365190 | 5890 | 5880 | 5890 | 5870 | 1130 |
| 391 | 20231127 | 125300 | 23725723650 | 5880 | 5870 | 5880 | 5870 | 2047 |
| 392 | 20231127 | 125200 | 23713703330 | 5870 | 5880 | 5880 | 5860 | 5794 |
| 393 | 20231127 | 125100 | 23679747690 | 5880 | 5880 | 5880 | 5860 | 2529 |
| 394 | 20231127 | 125000 | 23664903240 | 5880 | 5870 | 5880 | 5860 | 1810 |
| 395 | 20231127 | 124900 | 23654282620 | 5870 | 5870 | 5890 | 5860 | 2339 |
| 396 | 20231127 | 124800 | 23640547310 | 5870 | 5860 | 5870 | 5860 | 459 |
| 397 | 20231127 | 124700 | 23637857530 | 5860 | 5860 | 5870 | 5860 | 5666 |
| 398 | 20231127 | 124600 | 23604654520 | 5860 | 5860 | 5870 | 5860 | 863 |
| 399 | 20231127 | 124500 | 23599597330 | 5870 | 5870 | 5870 | 5860 | 429 |
| 400 | 20231127 | 124400 | 23597082670 | 5870 | 5880 | 5890 | 5860 | 1704 |
| 401 | 20231127 | 124300 | 23587088750 | 5880 | 5860 | 5880 | 5860 | 2934 |
| 402 | 20231127 | 124200 | 23569884860 | 5860 | 5870 | 5870 | 5860 | 752 |
| 403 | 20231127 | 124100 | 23565472380 | 5870 | 5880 | 5880 | 5860 | 4045 |
| 404 | 20231127 | 124000 | 23541709490 | 5880 | 5860 | 5880 | 5850 | 5782 |
| 405 | 20231127 | 123900 | 23507856150 | 5860 | 5870 | 5870 | 5850 | 7880 |
| 406 | 20231127 | 123800 | 23461706080 | 5870 | 5880 | 5880 | 5870 | 5115 |
| 407 | 20231127 | 123700 | 23431678310 | 5880 | 5880 | 5880 | 5880 | 1216 |
| 408 | 20231127 | 123600 | 23424528230 | 5880 | 5880 | 5890 | 5870 | 1086 |
| 409 | 20231127 | 123500 | 23418144920 | 5890 | 5880 | 5890 | 5870 | 4706 |
| 410 | 20231127 | 123400 | 23390519230 | 5880 | 5870 | 5880 | 5870 | 2153 |
| 411 | 20231127 | 123300 | 23377873440 | 5870 | 5880 | 5880 | 5870 | 1156 |
| 412 | 20231127 | 123200 | 23371078110 | 5880 | 5880 | 5890 | 5870 | 1766 |
| 413 | 20231127 | 123100 | 23360694130 | 5880 | 5870 | 5880 | 5870 | 2211 |
| 414 | 20231127 | 123000 | 23347706320 | 5870 | 5880 | 5890 | 5860 | 11963 |
| 415 | 20231127 | 122900 | 23277514040 | 5890 | 5890 | 5890 | 5880 | 2813 |
| 416 | 20231127 | 122800 | 23260963240 | 5890 | 5880 | 5890 | 5870 | 1253 |
| 417 | 20231127 | 122700 | 23253597020 | 5880 | 5880 | 5890 | 5870 | 3316 |
| 418 | 20231127 | 122600 | 23234098820 | 5880 | 5900 | 5900 | 5870 | 1992 |
| 419 | 20231127 | 122500 | 23222380970 | 5880 | 5860 | 5900 | 5860 | 6523 |
| 420 | 20231127 | 122400 | 23184072840 | 5860 | 5870 | 5880 | 5860 | 6626 |
| 421 | 20231127 | 122300 | 23145237450 | 5870 | 5910 | 5910 | 5860 | 68912 |
| 422 | 20231127 | 122200 | 22739377110 | 5920 | 5910 | 5920 | 5910 | 5591 |
| 423 | 20231127 | 122100 | 22706333220 | 5920 | 5930 | 5930 | 5910 | 6636 |
| 424 | 20231127 | 122000 | 22667047360 | 5920 | 5920 | 5930 | 5920 | 6786 |
| 425 | 20231127 | 121900 | 22626873170 | 5920 | 5920 | 5930 | 5920 | 1755 |
| 426 | 20231127 | 121800 | 22616467640 | 5920 | 5920 | 5930 | 5920 | 2093 |
| 427 | 20231127 | 121700 | 22604057060 | 5920 | 5930 | 5930 | 5920 | 2571 |
| 428 | 20231127 | 121600 | 22588836630 | 5930 | 5920 | 5930 | 5920 | 2747 |
| 429 | 20231127 | 121500 | 22572570320 | 5920 | 5920 | 5920 | 5920 | 4410 |
| 430 | 20231127 | 121400 | 22546463120 | 5920 | 5920 | 5930 | 5920 | 992 |
| 431 | 20231127 | 121300 | 22540590470 | 5930 | 5930 | 5930 | 5920 | 1294 |
| 432 | 20231127 | 121200 | 22532926420 | 5930 | 5930 | 5930 | 5920 | 8319 |
| 433 | 20231127 | 121100 | 22483673540 | 5930 | 5920 | 5930 | 5920 | 6987 |
| 434 | 20231127 | 121000 | 22442265330 | 5920 | 5930 | 5940 | 5910 | 17566 |
| 435 | 20231127 | 120900 | 22338219950 | 5930 | 5930 | 5930 | 5910 | 2534 |
| 436 | 20231127 | 120800 | 22323224970 | 5930 | 5920 | 5930 | 5910 | 9619 |
| 437 | 20231127 | 120700 | 22266272760 | 5920 | 5920 | 5930 | 5910 | 7243 |
| 438 | 20231127 | 120600 | 22223393190 | 5930 | 5930 | 5930 | 5910 | 5894 |
| 439 | 20231127 | 120500 | 22188494570 | 5920 | 5920 | 5940 | 5920 | 2686 |
| 440 | 20231127 | 120400 | 22172579740 | 5920 | 5920 | 5940 | 5920 | 3481 |
| 441 | 20231127 | 120300 | 22151972180 | 5920 | 5930 | 5950 | 5920 | 3239 |
| 442 | 20231127 | 120200 | 22132757460 | 5930 | 5920 | 5950 | 5910 | 14125 |
| 443 | 20231127 | 120100 | 22049081210 | 5930 | 5930 | 5930 | 5920 | 5883 |
| 444 | 20231127 | 120000 | 22014247740 | 5920 | 5930 | 5940 | 5920 | 9096 |
| 445 | 20231127 | 115900 | 21960329030 | 5940 | 5960 | 5960 | 5930 | 13959 |
| 446 | 20231127 | 115800 | 21877396710 | 5950 | 5950 | 5960 | 5940 | 2949 |
| 447 | 20231127 | 115700 | 21859850110 | 5950 | 5950 | 5960 | 5940 | 3901 |
| 448 | 20231127 | 115600 | 21836630940 | 5950 | 5950 | 5950 | 5940 | 2665 |
| 449 | 20231127 | 115500 | 21820782800 | 5950 | 5940 | 5970 | 5940 | 17052 |
| 450 | 20231127 | 115400 | 21719182220 | 5940 | 5940 | 5940 | 5930 | 1313 |
| 451 | 20231127 | 115300 | 21711383120 | 5930 | 5930 | 5940 | 5910 | 8257 |
| 452 | 20231127 | 115200 | 21662535920 | 5920 | 5940 | 5940 | 5920 | 17868 |
| 453 | 20231127 | 115100 | 21556623670 | 5940 | 5950 | 5950 | 5940 | 2954 |
| 454 | 20231127 | 115000 | 21539076240 | 5950 | 5950 | 5960 | 5940 | 10005 |
| 455 | 20231127 | 114900 | 21479620620 | 5950 | 5950 | 5960 | 5950 | 2165 |
| 456 | 20231127 | 114800 | 21466738480 | 5960 | 5950 | 5960 | 5950 | 9525 |
| 457 | 20231127 | 114700 | 21410059540 | 5950 | 5990 | 5990 | 5950 | 44872 |
| 458 | 20231127 | 114600 | 21142540990 | 5970 | 5980 | 5990 | 5970 | 7057 |
| 459 | 20231127 | 114500 | 21100371760 | 5980 | 5980 | 5990 | 5970 | 3481 |
| 460 | 20231127 | 114400 | 21079557660 | 5980 | 6000 | 6030 | 5970 | 32931 |
| 461 | 20231127 | 114300 | 20882300690 | 6030 | 6000 | 6030 | 5990 | 9641 |
| 462 | 20231127 | 114200 | 20824348840 | 6000 | 5990 | 6010 | 5990 | 3476 |
| 463 | 20231127 | 114100 | 20803493080 | 5990 | 5990 | 6000 | 5990 | 7494 |
| 464 | 20231127 | 114000 | 20758574000 | 5990 | 5980 | 6000 | 5970 | 5270 |
| 465 | 20231127 | 113900 | 20727046910 | 5980 | 6000 | 6000 | 5970 | 17583 |
| 466 | 20231127 | 113800 | 20621910200 | 5990 | 5980 | 6010 | 5980 | 23314 |
| 467 | 20231127 | 113700 | 20482108840 | 5980 | 5980 | 5990 | 5980 | 9363 |
| 468 | 20231127 | 113600 | 20426113900 | 5980 | 6010 | 6010 | 5980 | 21918 |
| 469 | 20231127 | 113500 | 20294819440 | 6000 | 6000 | 6010 | 6000 | 6173 |
| 470 | 20231127 | 113400 | 20257781200 | 6000 | 6020 | 6020 | 6000 | 10855 |
| 471 | 20231127 | 113300 | 20192525820 | 6020 | 6020 | 6030 | 6020 | 1500 |
| 472 | 20231127 | 113200 | 20183494710 | 6020 | 6020 | 6020 | 6020 | 1846 |
| 473 | 20231127 | 113100 | 20172381790 | 6030 | 6020 | 6030 | 6020 | 843 |
| 474 | 20231127 | 113000 | 20167306130 | 6030 | 6030 | 6030 | 6020 | 3732 |
| 475 | 20231127 | 112900 | 20144812970 | 6030 | 6030 | 6040 | 6030 | 540 |
| 476 | 20231127 | 112800 | 20141556750 | 6030 | 6040 | 6050 | 6030 | 3412 |
| 477 | 20231127 | 112700 | 20120934620 | 6050 | 6040 | 6050 | 6030 | 861 |
| 478 | 20231127 | 112600 | 20115734130 | 6030 | 6030 | 6040 | 6020 | 2439 |
| 479 | 20231127 | 112500 | 20101013650 | 6030 | 6040 | 6040 | 6030 | 4593 |
| 480 | 20231127 | 112400 | 20073296250 | 6040 | 6030 | 6040 | 6030 | 3117 |
| 481 | 20231127 | 112300 | 20054489020 | 6030 | 6010 | 6030 | 6010 | 3810 |
| 482 | 20231127 | 112200 | 20031551890 | 6010 | 6010 | 6020 | 6010 | 324 |
| 483 | 20231127 | 112100 | 20029604600 | 6010 | 6000 | 6010 | 6000 | 4707 |
| 484 | 20231127 | 112000 | 20001351910 | 6000 | 6000 | 6010 | 6000 | 8707 |
| 485 | 20231127 | 111900 | 19949103250 | 6000 | 6010 | 6020 | 6000 | 11694 |
| 486 | 20231127 | 111800 | 19878849640 | 6010 | 6020 | 6020 | 6010 | 5732 |
| 487 | 20231127 | 111700 | 19844363520 | 6020 | 6020 | 6040 | 6020 | 3872 |
| 488 | 20231127 | 111600 | 19821040440 | 6030 | 6010 | 6030 | 6010 | 1751 |
| 489 | 20231127 | 111500 | 19810500860 | 6010 | 6030 | 6030 | 6010 | 7635 |
| 490 | 20231127 | 111400 | 19764593660 | 6020 | 6030 | 6030 | 6020 | 1326 |
| 491 | 20231127 | 111300 | 19756605800 | 6030 | 6030 | 6030 | 6010 | 8802 |
| 492 | 20231127 | 111200 | 19703693020 | 6030 | 6030 | 6050 | 6020 | 1760 |
| 493 | 20231127 | 111100 | 19693077940 | 6050 | 6010 | 6050 | 6010 | 8383 |
| 494 | 20231127 | 111000 | 19642549220 | 6010 | 6020 | 6020 | 6000 | 15852 |
| 495 | 20231127 | 110900 | 19547341020 | 6020 | 6030 | 6030 | 6010 | 7316 |
| 496 | 20231127 | 110800 | 19503289200 | 6030 | 6030 | 6040 | 6030 | 6528 |
| 497 | 20231127 | 110700 | 19463914600 | 6030 | 6020 | 6040 | 6010 | 6078 |
| 498 | 20231127 | 110600 | 19427300170 | 6020 | 6030 | 6030 | 6010 | 12823 |
| 499 | 20231127 | 110500 | 19350069710 | 6030 | 6030 | 6030 | 6010 | 17450 |
| 500 | 20231127 | 110400 | 19245057440 | 6030 | 6050 | 6050 | 6030 | 7676 |
| 501 | 20231127 | 110300 | 19198748810 | 6040 | 6050 | 6050 | 6030 | 3435 |
| 502 | 20231127 | 110200 | 19177998190 | 6050 | 6040 | 6050 | 6030 | 2201 |
| 503 | 20231127 | 110100 | 19164699500 | 6040 | 6040 | 6050 | 6030 | 12085 |
| 504 | 20231127 | 110000 | 19091771560 | 6040 | 6050 | 6060 | 6040 | 13804 |
| 505 | 20231127 | 105900 | 19008340680 | 6060 | 6060 | 6070 | 6050 | 1542 |
| 506 | 20231127 | 105800 | 18998997670 | 6070 | 6060 | 6070 | 6050 | 3511 |
| 507 | 20231127 | 105700 | 18977721340 | 6070 | 6060 | 6070 | 6040 | 10974 |
| 508 | 20231127 | 105600 | 18911336600 | 6040 | 6060 | 6070 | 6040 | 5137 |
| 509 | 20231127 | 105500 | 18880250620 | 6070 | 6080 | 6080 | 6060 | 3254 |
| 510 | 20231127 | 105400 | 18860504880 | 6080 | 6080 | 6090 | 6070 | 2314 |
| 511 | 20231127 | 105300 | 18846446300 | 6080 | 6070 | 6090 | 6060 | 898 |
| 512 | 20231127 | 105200 | 18840987190 | 6080 | 6080 | 6090 | 6050 | 7454 |
| 513 | 20231127 | 105100 | 18795724650 | 6080 | 6050 | 6080 | 6050 | 15978 |
| 514 | 20231127 | 105000 | 18698998490 | 6050 | 6070 | 6090 | 6050 | 9334 |
| 515 | 20231127 | 104900 | 18642381620 | 6060 | 6090 | 6100 | 6060 | 25593 |
| 516 | 20231127 | 104800 | 18486870140 | 6100 | 6080 | 6110 | 6070 | 11336 |
| 517 | 20231127 | 104700 | 18417855080 | 6070 | 6090 | 6110 | 6070 | 15858 |
| 518 | 20231127 | 104600 | 18321406270 | 6090 | 6120 | 6120 | 6060 | 67965 |
| 519 | 20231127 | 104500 | 17907345410 | 6110 | 6110 | 6120 | 6110 | 6269 |
| 520 | 20231127 | 104400 | 17869039160 | 6110 | 6120 | 6130 | 6110 | 3705 |
| 521 | 20231127 | 104300 | 17846375010 | 6120 | 6130 | 6130 | 6120 | 2266 |
| 522 | 20231127 | 104200 | 17832495330 | 6130 | 6120 | 6140 | 6110 | 29313 |
| 523 | 20231127 | 104100 | 17653025170 | 6120 | 6110 | 6130 | 6100 | 5352 |
| 524 | 20231127 | 104000 | 17620293000 | 6110 | 6110 | 6130 | 6100 | 11670 |
| 525 | 20231127 | 103900 | 17548942470 | 6120 | 6140 | 6140 | 6120 | 8153 |
| 526 | 20231127 | 103800 | 17499038590 | 6130 | 6140 | 6140 | 6130 | 5978 |
| 527 | 20231127 | 103700 | 17462378310 | 6140 | 6130 | 6140 | 6120 | 5091 |
| 528 | 20231127 | 103600 | 17431168530 | 6120 | 6110 | 6140 | 6100 | 6574 |
| 529 | 20231127 | 103500 | 17390935970 | 6110 | 6120 | 6120 | 6110 | 11010 |
| 530 | 20231127 | 103400 | 17323608050 | 6120 | 6130 | 6140 | 6120 | 4099 |
| 531 | 20231127 | 103300 | 17298463680 | 6120 | 6150 | 6150 | 6120 | 13156 |
| 532 | 20231127 | 103200 | 17217776560 | 6150 | 6130 | 6160 | 6130 | 9058 |
| 533 | 20231127 | 103100 | 17162070380 | 6130 | 6130 | 6150 | 6120 | 12439 |
| 534 | 20231127 | 103000 | 17085745050 | 6130 | 6130 | 6160 | 6130 | 16549 |
| 535 | 20231127 | 102900 | 16984110140 | 6150 | 6120 | 6150 | 6110 | 29578 |
| 536 | 20231127 | 102800 | 16802721940 | 6110 | 6130 | 6140 | 6110 | 39352 |
| 537 | 20231127 | 102700 | 16561555690 | 6130 | 6130 | 6150 | 6130 | 7738 |
| 538 | 20231127 | 102600 | 16514042300 | 6140 | 6150 | 6160 | 6130 | 13601 |
| 539 | 20231127 | 102500 | 16430491470 | 6140 | 6140 | 6160 | 6130 | 14659 |
| 540 | 20231127 | 102400 | 16340348780 | 6140 | 6160 | 6170 | 6140 | 31328 |
| 541 | 20231127 | 102300 | 16147442720 | 6160 | 6150 | 6170 | 6140 | 35718 |
| 542 | 20231127 | 102200 | 15927518130 | 6150 | 6170 | 6190 | 6140 | 48779 |
| 543 | 20231127 | 102100 | 15626792360 | 6170 | 6130 | 6190 | 6130 | 144533 |
| 544 | 20231127 | 102000 | 14736731860 | 6130 | 6100 | 6140 | 6100 | 40473 |
| 545 | 20231127 | 101900 | 14488822410 | 6120 | 6090 | 6120 | 6070 | 31657 |
| 546 | 20231127 | 101800 | 14295807820 | 6090 | 6080 | 6110 | 6080 | 27297 |
| 547 | 20231127 | 101700 | 14129347940 | 6080 | 6090 | 6100 | 6060 | 82285 |
| 548 | 20231127 | 101600 | 13627918640 | 6090 | 6090 | 6100 | 6070 | 79093 |
| 549 | 20231127 | 101500 | 13146237290 | 6080 | 6060 | 6080 | 6050 | 28157 |
| 550 | 20231127 | 101400 | 12975249700 | 6060 | 6060 | 6060 | 6040 | 30801 |
| 551 | 20231127 | 101300 | 12788762290 | 6060 | 6080 | 6090 | 6050 | 67844 |
| 552 | 20231127 | 101200 | 12376633940 | 6080 | 6000 | 6080 | 6000 | 186482 |
| 553 | 20231127 | 101100 | 11248671140 | 6000 | 6000 | 6020 | 6000 | 5562 |
| 554 | 20231127 | 101000 | 11215251890 | 6020 | 6020 | 6020 | 5990 | 16302 |
| 555 | 20231127 | 100900 | 11117361100 | 6010 | 6040 | 6040 | 6010 | 11778 |
| 556 | 20231127 | 100800 | 11046388460 | 6030 | 6020 | 6040 | 6020 | 20065 |
| 557 | 20231127 | 100700 | 10925371610 | 6020 | 6020 | 6020 | 6010 | 8215 |
| 558 | 20231127 | 100600 | 10875919750 | 6020 | 6020 | 6020 | 6000 | 7293 |
| 559 | 20231127 | 100500 | 10832065390 | 6010 | 6010 | 6020 | 6000 | 8186 |
| 560 | 20231127 | 100400 | 10782878130 | 6020 | 6040 | 6040 | 6010 | 6006 |
| 561 | 20231127 | 100300 | 10746725000 | 6030 | 6030 | 6040 | 6020 | 19745 |
| 562 | 20231127 | 100200 | 10627693910 | 6010 | 5990 | 6030 | 5990 | 26500 |
| 563 | 20231127 | 100100 | 10468342600 | 5980 | 5980 | 5990 | 5970 | 11417 |
| 564 | 20231127 | 100000 | 10400053300 | 5980 | 5990 | 5990 | 5980 | 34278 |
| 565 | 20231127 | 095900 | 10194887140 | 5990 | 5990 | 6000 | 5990 | 6556 |
| 566 | 20231127 | 095800 | 10155606500 | 5990 | 6000 | 6010 | 5990 | 11513 |
| 567 | 20231127 | 095700 | 10086515770 | 6000 | 5990 | 6010 | 5990 | 8307 |
| 568 | 20231127 | 095600 | 10036678020 | 6000 | 6000 | 6010 | 5990 | 16984 |
| 569 | 20231127 | 095500 | 9934805490 | 5990 | 6020 | 6020 | 5990 | 9432 |
| 570 | 20231127 | 095400 | 9878191980 | 6010 | 6010 | 6020 | 5990 | 16571 |
| 571 | 20231127 | 095300 | 9778627430 | 6010 | 5990 | 6010 | 5990 | 24250 |
| 572 | 20231127 | 095200 | 9633063370 | 5990 | 5990 | 6000 | 5990 | 10569 |
| 573 | 20231127 | 095100 | 9569723940 | 6000 | 5990 | 6000 | 5990 | 9607 |
| 574 | 20231127 | 095000 | 9512157650 | 5990 | 5960 | 6000 | 5960 | 6955 |
| 575 | 20231127 | 094900 | 9470527950 | 5960 | 5990 | 5990 | 5960 | 16065 |
| 576 | 20231127 | 094800 | 9374628700 | 6000 | 5970 | 6000 | 5960 | 8738 |
| 577 | 20231127 | 094700 | 9322325250 | 5970 | 6000 | 6000 | 5970 | 14125 |
| 578 | 20231127 | 094600 | 9237832140 | 5990 | 5990 | 6000 | 5980 | 17666 |
| 579 | 20231127 | 094500 | 9131922940 | 5990 | 6000 | 6010 | 5990 | 27986 |
| 580 | 20231127 | 094400 | 8963957940 | 6000 | 6010 | 6030 | 6000 | 67121 |
| 581 | 20231127 | 094300 | 8560207130 | 6010 | 5970 | 6010 | 5970 | 126521 |
| 582 | 20231127 | 094200 | 7801646410 | 5970 | 5970 | 5980 | 5970 | 4135 |
| 583 | 20231127 | 094100 | 7776949550 | 5970 | 5970 | 5980 | 5970 | 18710 |
| 584 | 20231127 | 094000 | 7665248350 | 5970 | 5970 | 5980 | 5960 | 8083 |
| 585 | 20231127 | 093900 | 7616971630 | 5970 | 5960 | 5980 | 5960 | 20265 |
| 586 | 20231127 | 093800 | 7496017580 | 5970 | 5960 | 5970 | 5950 | 5759 |
| 587 | 20231127 | 093700 | 7461691780 | 5960 | 5960 | 5970 | 5950 | 11591 |
| 588 | 20231127 | 093600 | 7392560980 | 5960 | 5940 | 5960 | 5940 | 9089 |
| 589 | 20231127 | 093500 | 7338455010 | 5950 | 5970 | 5970 | 5940 | 21016 |
| 590 | 20231127 | 093400 | 7213335850 | 5970 | 5960 | 5970 | 5940 | 20932 |
| 591 | 20231127 | 093300 | 7088624630 | 5960 | 5930 | 5960 | 5920 | 28988 |
| 592 | 20231127 | 093200 | 6916193400 | 5930 | 5920 | 5930 | 5910 | 4481 |
| 593 | 20231127 | 093100 | 6889633440 | 5920 | 5910 | 5930 | 5900 | 5214 |
| 594 | 20231127 | 093000 | 6858783980 | 5910 | 5890 | 5910 | 5890 | 11576 |
| 595 | 20231127 | 092900 | 6790498430 | 5890 | 5890 | 5900 | 5890 | 819 |
| 596 | 20231127 | 092800 | 6785669950 | 5900 | 5890 | 5900 | 5890 | 2672 |
| 597 | 20231127 | 092700 | 6769919550 | 5890 | 5900 | 5900 | 5890 | 3342 |
| 598 | 20231127 | 092600 | 6750218490 | 5900 | 5890 | 5900 | 5890 | 9036 |
| 599 | 20231127 | 092500 | 6696958490 | 5890 | 5910 | 5910 | 5890 | 12217 |
| 600 | 20231127 | 092400 | 6624984160 | 5910 | 5910 | 5910 | 5890 | 4069 |
| 601 | 20231127 | 092300 | 6600967860 | 5910 | 5910 | 5930 | 5900 | 16527 |
| 602 | 20231127 | 092200 | 6503386400 | 5940 | 5940 | 5940 | 5900 | 22988 |
| 603 | 20231127 | 092100 | 6367197150 | 5950 | 5930 | 5960 | 5930 | 28625 |
| 604 | 20231127 | 092000 | 6197037910 | 5930 | 5920 | 5930 | 5910 | 10594 |
| 605 | 20231127 | 091900 | 6134317970 | 5920 | 5890 | 5930 | 5870 | 25275 |
| 606 | 20231127 | 091800 | 5985294400 | 5890 | 5910 | 5920 | 5880 | 36414 |
| 607 | 20231127 | 091700 | 5770506590 | 5920 | 5910 | 5920 | 5900 | 18705 |
| 608 | 20231127 | 091600 | 5659980460 | 5910 | 5920 | 5920 | 5900 | 33898 |
| 609 | 20231127 | 091500 | 5459627410 | 5920 | 5950 | 5950 | 5910 | 46140 |
| 610 | 20231127 | 091400 | 5186105390 | 5950 | 5980 | 5980 | 5940 | 56360 |
| 611 | 20231127 | 091300 | 4849817750 | 5980 | 5940 | 5990 | 5930 | 105570 |
| 612 | 20231127 | 091200 | 4219404530 | 5940 | 5930 | 5940 | 5910 | 80375 |
| 613 | 20231127 | 091100 | 3743147050 | 5920 | 5920 | 5930 | 5910 | 34125 |
| 614 | 20231127 | 091000 | 3540849940 | 5920 | 5920 | 5940 | 5910 | 45108 |
| 615 | 20231127 | 090900 | 3273560090 | 5920 | 5890 | 5930 | 5890 | 89768 |
| 616 | 20231127 | 090800 | 2742767380 | 5890 | 5880 | 5900 | 5870 | 21243 |
| 617 | 20231127 | 090700 | 2617697660 | 5880 | 5880 | 5900 | 5860 | 23918 |
| 618 | 20231127 | 090600 | 2476716100 | 5880 | 5870 | 5890 | 5850 | 27226 |
| 619 | 20231127 | 090500 | 2316689510 | 5850 | 5840 | 5890 | 5830 | 16335 |
| 620 | 20231127 | 090400 | 2221093430 | 5840 | 5890 | 5890 | 5840 | 27352 |
| 621 | 20231127 | 090300 | 2060556870 | 5890 | 5880 | 5900 | 5870 | 22130 |
| 622 | 20231127 | 090200 | 1930341590 | 5880 | 5870 | 5900 | 5840 | 45525 |
| 623 | 20231127 | 090100 | 1662821140 | 5880 | 5810 | 5920 | 5810 | 148740 |
| 624 | 20231127 | 090000 | 791764120 | 5810 | 5820 | 5830 | 5780 | 132370 |