38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 220800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 11849 |
| 3 | 20230609 | 220700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20230609 | 220600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20230609 | 220500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20230609 | 220400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20230609 | 220300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20230609 | 220200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20230609 | 220100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20230609 | 220000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20230609 | 215900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20230609 | 215800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20230609 | 215700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20230609 | 215600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20230609 | 215500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20230609 | 215400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20230609 | 215300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20230609 | 215200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20230609 | 215100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20230609 | 215000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20230609 | 214900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20230609 | 214800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20230609 | 214700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20230609 | 214600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20230609 | 214500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20230609 | 214400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20230609 | 214300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20230609 | 214200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20230609 | 214100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20230609 | 214000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20230609 | 213900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20230609 | 213800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 11849 |
| 33 | 20230609 | 213700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20230609 | 213600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20230609 | 213500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20230609 | 213400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20230609 | 213300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20230609 | 213200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20230609 | 213100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20230609 | 213000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20230609 | 212900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20230609 | 212800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20230609 | 212700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20230609 | 212600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20230609 | 212500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20230609 | 212400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20230609 | 212300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20230609 | 212200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20230609 | 212100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20230609 | 212000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20230609 | 211900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20230609 | 211800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20230609 | 211700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20230609 | 211600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20230609 | 211500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20230609 | 211400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20230609 | 211300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20230609 | 211200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20230609 | 211100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20230609 | 211000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20230609 | 210900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20230609 | 210800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 11849 |
| 63 | 20230609 | 210700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20230609 | 210600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20230609 | 210500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20230609 | 210400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20230609 | 210300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20230609 | 210200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20230609 | 210100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20230609 | 210000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20230609 | 205900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20230609 | 205800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20230609 | 205700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20230609 | 205600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20230609 | 205500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20230609 | 205400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20230609 | 205300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20230609 | 205200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20230609 | 205100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20230609 | 205000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20230609 | 204900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20230609 | 204800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20230609 | 204700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20230609 | 204600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20230609 | 204500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20230609 | 204400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20230609 | 204300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20230609 | 204200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20230609 | 204100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20230609 | 204000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20230609 | 203900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20230609 | 203800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 11849 |
| 93 | 20230609 | 203700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20230609 | 203600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20230609 | 203500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20230609 | 203400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20230609 | 203300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20230609 | 203200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20230609 | 203100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20230609 | 203000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20230609 | 202900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20230609 | 202800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20230609 | 202700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20230609 | 202600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20230609 | 202500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20230609 | 202400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20230609 | 202300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20230609 | 202200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20230609 | 202100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20230609 | 202000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20230609 | 201900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20230609 | 201800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20230609 | 201700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20230609 | 201600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20230609 | 201500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20230609 | 201400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20230609 | 201300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20230609 | 201200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20230609 | 201100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20230609 | 201000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20230609 | 200900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20230609 | 200800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 11849 |
| 123 | 20230609 | 200700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20230609 | 200600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20230609 | 200500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20230609 | 200400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20230609 | 200300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20230609 | 200200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20230609 | 200100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20230609 | 200000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20230609 | 195900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20230609 | 195800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20230609 | 195700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20230609 | 195600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20230609 | 195500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20230609 | 195400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20230609 | 195300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20230609 | 195200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20230609 | 195100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20230609 | 195000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20230609 | 194900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20230609 | 194800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20230609 | 194700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20230609 | 194600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20230609 | 194500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20230609 | 194400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20230609 | 194300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20230609 | 194200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20230609 | 194100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20230609 | 194000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20230609 | 193900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20230609 | 193800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 11849 |
| 153 | 20230609 | 193700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20230609 | 193600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20230609 | 193500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20230609 | 193400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20230609 | 193300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20230609 | 193200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20230609 | 193100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20230609 | 193000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20230609 | 192900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20230609 | 192800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20230609 | 192700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20230609 | 192600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20230609 | 192500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20230609 | 192400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20230609 | 192300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20230609 | 192200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20230609 | 192100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20230609 | 192000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20230609 | 191900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20230609 | 191800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20230609 | 191700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20230609 | 191600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20230609 | 191500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20230609 | 191400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20230609 | 191300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20230609 | 191200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20230609 | 191100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20230609 | 191000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20230609 | 190900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20230609 | 190800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 11849 |
| 183 | 20230609 | 190700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20230609 | 190600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20230609 | 190500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20230609 | 190400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20230609 | 190300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20230609 | 190200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20230609 | 190100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20230609 | 190000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20230609 | 185900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20230609 | 185800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20230609 | 185700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20230609 | 185600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20230609 | 185500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20230609 | 185400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20230609 | 185300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20230609 | 185200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20230609 | 185100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20230609 | 185000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20230609 | 184900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20230609 | 184800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20230609 | 184700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20230609 | 184600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20230609 | 184500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20230609 | 184400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20230609 | 184300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20230609 | 184200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20230609 | 184100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20230609 | 184000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20230609 | 183900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20230609 | 183800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 11849 |
| 213 | 20230609 | 183700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20230609 | 183600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20230609 | 183500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20230609 | 183400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20230609 | 183300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20230609 | 183200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20230609 | 183100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20230609 | 183000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20230609 | 182900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20230609 | 182800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20230609 | 182700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20230609 | 182600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20230609 | 182500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20230609 | 182400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20230609 | 182300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20230609 | 182200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20230609 | 182100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20230609 | 182000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20230609 | 181900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20230609 | 181800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20230609 | 181700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20230609 | 181600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20230609 | 181500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20230609 | 181400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20230609 | 181300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20230609 | 181200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20230609 | 181100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20230609 | 181000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20230609 | 180900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20230609 | 180800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 11849 |
| 243 | 20230609 | 180700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20230609 | 180600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20230609 | 180500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20230609 | 180400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20230609 | 180300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20230609 | 180200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20230609 | 180100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20230609 | 180000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20230609 | 175900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20230609 | 175800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20230609 | 175700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20230609 | 175600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20230609 | 175500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20230609 | 175400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20230609 | 175300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20230609 | 175200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20230609 | 175100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20230609 | 175000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20230609 | 174900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20230609 | 174800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20230609 | 174700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20230609 | 174600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20230609 | 174500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20230609 | 174400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20230609 | 174300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20230609 | 174200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20230609 | 174100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20230609 | 174000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20230609 | 173900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20230609 | 173800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 11849 |
| 273 | 20230609 | 173700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20230609 | 173600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20230609 | 173500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20230609 | 173400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20230609 | 173300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20230609 | 173200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20230609 | 173100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20230609 | 173000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20230609 | 172900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20230609 | 172800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20230609 | 172700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20230609 | 172600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20230609 | 172500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20230609 | 172400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20230609 | 172300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20230609 | 172200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20230609 | 172100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20230609 | 172000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20230609 | 171900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20230609 | 171800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20230609 | 171700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20230609 | 171600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20230609 | 171500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20230609 | 171400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20230609 | 171300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20230609 | 171200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20230609 | 171100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20230609 | 171000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20230609 | 170900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20230609 | 170800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 11849 |
| 303 | 20230609 | 170700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20230609 | 170600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20230609 | 170500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20230609 | 170400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20230609 | 170300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20230609 | 170200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20230609 | 170100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20230609 | 170000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20230609 | 165900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20230609 | 165800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20230609 | 165700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20230609 | 165600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20230609 | 165500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20230609 | 165400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20230609 | 165300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20230609 | 165200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20230609 | 165100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20230609 | 165000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 321 | 20230609 | 164900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 322 | 20230609 | 164800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 323 | 20230609 | 164700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 324 | 20230609 | 164600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 325 | 20230609 | 164500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 326 | 20230609 | 164400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 327 | 20230609 | 164300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 328 | 20230609 | 164200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 329 | 20230609 | 164100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 330 | 20230609 | 164000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 331 | 20230609 | 163900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 332 | 20230609 | 163800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 11849 |
| 333 | 20230609 | 163700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 334 | 20230609 | 163600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 335 | 20230609 | 163500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 336 | 20230609 | 163400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 337 | 20230609 | 163300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 338 | 20230609 | 163200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 339 | 20230609 | 163100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 340 | 20230609 | 163000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 341 | 20230609 | 162900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 342 | 20230609 | 162800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 343 | 20230609 | 162700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 344 | 20230609 | 162600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 345 | 20230609 | 162500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 346 | 20230609 | 162400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 347 | 20230609 | 162300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 348 | 20230609 | 162200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 349 | 20230609 | 162100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 350 | 20230609 | 162000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 351 | 20230609 | 161900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 352 | 20230609 | 161800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 353 | 20230609 | 161700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 354 | 20230609 | 161600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 355 | 20230609 | 161500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 356 | 20230609 | 161400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 357 | 20230609 | 161300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 358 | 20230609 | 161200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 359 | 20230609 | 161100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 360 | 20230609 | 161000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 361 | 20230609 | 160900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 362 | 20230609 | 160800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 11849 |
| 363 | 20230609 | 160700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 364 | 20230609 | 160600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 365 | 20230609 | 160500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 366 | 20230609 | 160400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 367 | 20230609 | 160300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 368 | 20230609 | 160200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 369 | 20230609 | 160100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 370 | 20230609 | 160000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 371 | 20230609 | 155900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 372 | 20230609 | 155800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 373 | 20230609 | 155700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 374 | 20230609 | 155600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 375 | 20230609 | 155500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 376 | 20230609 | 155400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 377 | 20230609 | 155300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 378 | 20230609 | 155200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 379 | 20230609 | 155100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 380 | 20230609 | 155000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 381 | 20230609 | 154900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 382 | 20230609 | 154800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 383 | 20230609 | 154700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 384 | 20230609 | 154600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 385 | 20230609 | 154500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 386 | 20230609 | 154400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 387 | 20230609 | 154300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 388 | 20230609 | 154200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 389 | 20230609 | 154100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 390 | 20230609 | 154000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 391 | 20230609 | 153900 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 392 | 20230609 | 153800 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 11849 |
| 393 | 20230609 | 153700 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 394 | 20230609 | 153600 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 395 | 20230609 | 153500 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 396 | 20230609 | 153400 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 397 | 20230609 | 153300 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 398 | 20230609 | 153200 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 399 | 20230609 | 153100 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 0 |
| 400 | 20230609 | 153000 | 3379464890 | 3970 | 3970 | 3970 | 3970 | 11849 |
| 401 | 20230609 | 152900 | 3332424360 | 3975 | 3975 | 3975 | 3975 | 0 |
| 402 | 20230609 | 152800 | 3332424360 | 3975 | 3975 | 3975 | 3975 | 0 |
| 403 | 20230609 | 152700 | 3332424360 | 3975 | 3975 | 3975 | 3975 | 0 |
| 404 | 20230609 | 152600 | 3332424360 | 3975 | 3975 | 3975 | 3975 | 0 |
| 405 | 20230609 | 152500 | 3332424360 | 3975 | 3975 | 3975 | 3975 | 0 |
| 406 | 20230609 | 152400 | 3332424360 | 3975 | 3975 | 3975 | 3975 | 0 |
| 407 | 20230609 | 152300 | 3332424360 | 3975 | 3975 | 3975 | 3975 | 0 |
| 408 | 20230609 | 152200 | 3332424360 | 3975 | 3975 | 3975 | 3975 | 0 |
| 409 | 20230609 | 152100 | 3332424360 | 3975 | 3975 | 3975 | 3975 | 0 |
| 410 | 20230609 | 152000 | 3332424360 | 3975 | 3975 | 3975 | 3975 | 0 |
| 411 | 20230609 | 151900 | 3332424360 | 3975 | 3970 | 3975 | 3965 | 2896 |
| 412 | 20230609 | 151800 | 3320919975 | 3975 | 3965 | 3975 | 3965 | 2836 |
| 413 | 20230609 | 151700 | 3309663405 | 3970 | 3965 | 3970 | 3965 | 883 |
| 414 | 20230609 | 151600 | 3306160720 | 3960 | 3955 | 3970 | 3955 | 1486 |
| 415 | 20230609 | 151500 | 3300275760 | 3955 | 3945 | 3960 | 3945 | 3788 |
| 416 | 20230609 | 151400 | 3285291740 | 3945 | 3955 | 3955 | 3945 | 1557 |
| 417 | 20230609 | 151300 | 3279142220 | 3950 | 3955 | 3955 | 3950 | 406 |
| 418 | 20230609 | 151200 | 3277538365 | 3950 | 3960 | 3960 | 3950 | 3482 |
| 419 | 20230609 | 151100 | 3263767915 | 3960 | 3955 | 3960 | 3950 | 4020 |
| 420 | 20230609 | 151000 | 3247877630 | 3960 | 3960 | 3960 | 3955 | 778 |
| 421 | 20230609 | 150900 | 3244800530 | 3960 | 3955 | 3970 | 3955 | 1020 |
| 422 | 20230609 | 150800 | 3240755740 | 3960 | 3950 | 3965 | 3950 | 2347 |
| 423 | 20230609 | 150700 | 3231473490 | 3960 | 3945 | 3960 | 3945 | 1139 |
| 424 | 20230609 | 150600 | 3226979755 | 3960 | 3950 | 3960 | 3945 | 722 |
| 425 | 20230609 | 150500 | 3224127850 | 3955 | 3970 | 3975 | 3955 | 1823 |
| 426 | 20230609 | 150400 | 3216911250 | 3975 | 3965 | 3975 | 3965 | 1110 |
| 427 | 20230609 | 150300 | 3212501930 | 3970 | 3965 | 3970 | 3965 | 116 |
| 428 | 20230609 | 150200 | 3212041945 | 3965 | 3970 | 3980 | 3960 | 2958 |
| 429 | 20230609 | 150100 | 3200292665 | 3970 | 3965 | 3970 | 3965 | 71 |
| 430 | 20230609 | 150000 | 3200011120 | 3960 | 3955 | 3965 | 3955 | 1069 |
| 431 | 20230609 | 145900 | 3195778845 | 3960 | 3960 | 3960 | 3960 | 341 |
| 432 | 20230609 | 145800 | 3194428485 | 3960 | 3970 | 3970 | 3960 | 1255 |
| 433 | 20230609 | 145700 | 3189452600 | 3970 | 3980 | 3980 | 3970 | 278 |
| 434 | 20230609 | 145600 | 3188348910 | 3980 | 3970 | 3980 | 3950 | 3163 |
| 435 | 20230609 | 145500 | 3175806330 | 3970 | 3965 | 3970 | 3965 | 400 |
| 436 | 20230609 | 145400 | 3174218495 | 3970 | 3965 | 3970 | 3965 | 337 |
| 437 | 20230609 | 145300 | 3172881760 | 3965 | 3955 | 3970 | 3950 | 1448 |
| 438 | 20230609 | 145200 | 3167145085 | 3970 | 3940 | 3970 | 3940 | 4153 |
| 439 | 20230609 | 145100 | 3150730435 | 3950 | 3950 | 3950 | 3940 | 475 |
| 440 | 20230609 | 145000 | 3148857720 | 3950 | 3945 | 3950 | 3940 | 495 |
| 441 | 20230609 | 144900 | 3146906865 | 3935 | 3935 | 3950 | 3930 | 3893 |
| 442 | 20230609 | 144800 | 3131597125 | 3935 | 3950 | 3950 | 3935 | 2014 |
| 443 | 20230609 | 144700 | 3123669715 | 3935 | 3950 | 3950 | 3930 | 3468 |
| 444 | 20230609 | 144600 | 3110013090 | 3950 | 3950 | 3960 | 3950 | 341 |
| 445 | 20230609 | 144500 | 3108666120 | 3950 | 3945 | 3960 | 3930 | 2245 |
| 446 | 20230609 | 144400 | 3099811795 | 3960 | 3950 | 3960 | 3930 | 9497 |
| 447 | 20230609 | 144300 | 3062389600 | 3950 | 3955 | 3960 | 3950 | 1780 |
| 448 | 20230609 | 144200 | 3055349915 | 3955 | 3960 | 3965 | 3955 | 1590 |
| 449 | 20230609 | 144100 | 3049060260 | 3950 | 3960 | 3970 | 3950 | 1893 |
| 450 | 20230609 | 144000 | 3041568755 | 3970 | 3965 | 3970 | 3965 | 680 |
| 451 | 20230609 | 143900 | 3038869770 | 3965 | 3950 | 3970 | 3940 | 4463 |
| 452 | 20230609 | 143800 | 3021211990 | 3935 | 3955 | 3955 | 3935 | 5610 |
| 453 | 20230609 | 143700 | 2999065595 | 3955 | 3960 | 3960 | 3955 | 1286 |
| 454 | 20230609 | 143600 | 2993978715 | 3960 | 3955 | 3960 | 3950 | 2271 |
| 455 | 20230609 | 143500 | 2984999965 | 3950 | 3965 | 3965 | 3950 | 1532 |
| 456 | 20230609 | 143400 | 2978938730 | 3970 | 3955 | 3975 | 3955 | 1369 |
| 457 | 20230609 | 143300 | 2973508210 | 3955 | 3975 | 3975 | 3955 | 5405 |
| 458 | 20230609 | 143200 | 2952078885 | 3980 | 3980 | 3980 | 3980 | 300 |
| 459 | 20230609 | 143100 | 2950884885 | 3980 | 3975 | 3990 | 3975 | 3333 |
| 460 | 20230609 | 143000 | 2937610175 | 3975 | 3970 | 3980 | 3965 | 2152 |
| 461 | 20230609 | 142900 | 2929054740 | 3975 | 3975 | 3975 | 3960 | 3284 |
| 462 | 20230609 | 142800 | 2916009355 | 3985 | 3975 | 3985 | 3975 | 318 |
| 463 | 20230609 | 142700 | 2914743765 | 3985 | 3975 | 3990 | 3975 | 8658 |
| 464 | 20230609 | 142600 | 2880306370 | 3960 | 3980 | 3985 | 3960 | 4644 |
| 465 | 20230609 | 142500 | 2861834280 | 3980 | 3980 | 3980 | 3975 | 490 |
| 466 | 20230609 | 142400 | 2859884195 | 3975 | 3970 | 4005 | 3970 | 9481 |
| 467 | 20230609 | 142300 | 2822027160 | 3970 | 3950 | 3985 | 3950 | 6484 |
| 468 | 20230609 | 142200 | 2796292415 | 3955 | 3955 | 3955 | 3945 | 1490 |
| 469 | 20230609 | 142100 | 2790407930 | 3955 | 3960 | 3960 | 3950 | 3159 |
| 470 | 20230609 | 142000 | 2777907415 | 3960 | 3940 | 3970 | 3940 | 4411 |
| 471 | 20230609 | 141900 | 2760474905 | 3940 | 3960 | 3970 | 3925 | 13018 |
| 472 | 20230609 | 141800 | 2709126070 | 3955 | 3970 | 3990 | 3955 | 14187 |
| 473 | 20230609 | 141700 | 2652849510 | 3970 | 4010 | 4015 | 3960 | 23363 |
| 474 | 20230609 | 141600 | 2559846210 | 4015 | 4045 | 4080 | 3990 | 70849 |
| 475 | 20230609 | 141500 | 2274011800 | 4045 | 3990 | 4070 | 3975 | 63332 |
| 476 | 20230609 | 141400 | 2019394765 | 3990 | 4040 | 4040 | 3960 | 56347 |
| 477 | 20230609 | 141300 | 1794728070 | 4040 | 3930 | 4050 | 3930 | 140734 |
| 478 | 20230609 | 141200 | 1231728565 | 3930 | 3920 | 3930 | 3920 | 81 |
| 479 | 20230609 | 141100 | 1231410995 | 3930 | 3930 | 3930 | 3930 | 13 |
| 480 | 20230609 | 141000 | 1231359905 | 3935 | 3935 | 3935 | 3935 | 182 |
| 481 | 20230609 | 140900 | 1230643735 | 3930 | 3930 | 3930 | 3930 | 4 |
| 482 | 20230609 | 140800 | 1230628015 | 3930 | 3930 | 3930 | 3930 | 2 |
| 483 | 20230609 | 140700 | 1230620155 | 3930 | 3930 | 3930 | 3930 | 122 |
| 484 | 20230609 | 140600 | 1230140695 | 3915 | 3920 | 3925 | 3915 | 2401 |
| 485 | 20230609 | 140500 | 1220738130 | 3920 | 3920 | 3920 | 3920 | 29 |
| 486 | 20230609 | 140400 | 1220624450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 487 | 20230609 | 140300 | 1220624450 | 3935 | 3910 | 3935 | 3910 | 705 |
| 488 | 20230609 | 140200 | 1217867875 | 3910 | 3930 | 3935 | 3910 | 4035 |
| 489 | 20230609 | 140100 | 1202028180 | 3930 | 3935 | 3935 | 3930 | 535 |
| 490 | 20230609 | 140000 | 1199925380 | 3930 | 3930 | 3930 | 3930 | 372 |
| 491 | 20230609 | 135900 | 1198463420 | 3935 | 3930 | 3935 | 3930 | 1215 |
| 492 | 20230609 | 135800 | 1193688250 | 3930 | 3925 | 3930 | 3920 | 2651 |
| 493 | 20230609 | 135700 | 1183295495 | 3925 | 3920 | 3925 | 3920 | 354 |
| 494 | 20230609 | 135600 | 1181906670 | 3920 | 3915 | 3920 | 3915 | 514 |
| 495 | 20230609 | 135500 | 1179894000 | 3910 | 3910 | 3910 | 3910 | 181 |
| 496 | 20230609 | 135400 | 1179186290 | 3920 | 3920 | 3920 | 3920 | 120 |
| 497 | 20230609 | 135300 | 1178715890 | 3910 | 3910 | 3910 | 3910 | 0 |
| 498 | 20230609 | 135200 | 1178715890 | 3910 | 3910 | 3910 | 3910 | 21 |
| 499 | 20230609 | 135100 | 1178633780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 500 | 20230609 | 135000 | 1178633780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 501 | 20230609 | 134900 | 1178633780 | 3910 | 3910 | 3910 | 3910 | 100 |
| 502 | 20230609 | 134800 | 1178242780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 503 | 20230609 | 134700 | 1178242780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 504 | 20230609 | 134600 | 1178242780 | 3910 | 3910 | 3910 | 3905 | 290 |
| 505 | 20230609 | 134500 | 1177109380 | 3905 | 3905 | 3905 | 3905 | 0 |
| 506 | 20230609 | 134400 | 1177109380 | 3905 | 3905 | 3905 | 3905 | 119 |
| 507 | 20230609 | 134300 | 1176644685 | 3900 | 3905 | 3910 | 3900 | 2233 |
| 508 | 20230609 | 134200 | 1167928475 | 3910 | 3910 | 3910 | 3910 | 657 |
| 509 | 20230609 | 134100 | 1165359605 | 3910 | 3910 | 3910 | 3910 | 0 |
| 510 | 20230609 | 134000 | 1165359605 | 3910 | 3920 | 3920 | 3905 | 346 |
| 511 | 20230609 | 133900 | 1164007720 | 3920 | 3910 | 3920 | 3905 | 5383 |
| 512 | 20230609 | 133800 | 1142971875 | 3910 | 3910 | 3910 | 3910 | 0 |
| 513 | 20230609 | 133700 | 1142971875 | 3910 | 3915 | 3915 | 3910 | 251 |
| 514 | 20230609 | 133600 | 1141990440 | 3910 | 3920 | 3920 | 3910 | 92 |
| 515 | 20230609 | 133500 | 1141630710 | 3915 | 3910 | 3915 | 3910 | 902 |
| 516 | 20230609 | 133400 | 1138102410 | 3910 | 3915 | 3915 | 3910 | 1358 |
| 517 | 20230609 | 133300 | 1132792550 | 3915 | 3920 | 3920 | 3915 | 520 |
| 518 | 20230609 | 133200 | 1130756330 | 3920 | 3915 | 3920 | 3915 | 54 |
| 519 | 20230609 | 133100 | 1130544900 | 3915 | 3915 | 3915 | 3915 | 200 |
| 520 | 20230609 | 133000 | 1129761900 | 3915 | 3915 | 3915 | 3915 | 57 |
| 521 | 20230609 | 132900 | 1129538745 | 3915 | 3915 | 3915 | 3915 | 559 |
| 522 | 20230609 | 132800 | 1127350260 | 3920 | 3915 | 3920 | 3915 | 314 |
| 523 | 20230609 | 132700 | 1126120945 | 3915 | 3915 | 3915 | 3915 | 0 |
| 524 | 20230609 | 132600 | 1126120945 | 3915 | 3920 | 3920 | 3915 | 734 |
| 525 | 20230609 | 132500 | 1123246360 | 3925 | 3920 | 3925 | 3920 | 21 |
| 526 | 20230609 | 132400 | 1123164035 | 3920 | 3920 | 3925 | 3915 | 623 |
| 527 | 20230609 | 132300 | 1120721870 | 3925 | 3915 | 3925 | 3915 | 52 |
| 528 | 20230609 | 132200 | 1120517790 | 3915 | 3915 | 3915 | 3915 | 1 |
| 529 | 20230609 | 132100 | 1120513875 | 3915 | 3920 | 3920 | 3915 | 216 |
| 530 | 20230609 | 132000 | 1119668165 | 3920 | 3920 | 3920 | 3920 | 163 |
| 531 | 20230609 | 131900 | 1119029205 | 3920 | 3925 | 3925 | 3920 | 944 |
| 532 | 20230609 | 131800 | 1115326000 | 3930 | 3935 | 3935 | 3930 | 57 |
| 533 | 20230609 | 131700 | 1115101900 | 3935 | 3935 | 3935 | 3935 | 40 |
| 534 | 20230609 | 131600 | 1114944500 | 3935 | 3935 | 3935 | 3935 | 30 |
| 535 | 20230609 | 131500 | 1114826450 | 3935 | 3935 | 3935 | 3935 | 30 |
| 536 | 20230609 | 131400 | 1114708400 | 3935 | 3935 | 3935 | 3935 | 44 |
| 537 | 20230609 | 131300 | 1114535260 | 3930 | 3935 | 3935 | 3930 | 93 |
| 538 | 20230609 | 131200 | 1114169320 | 3935 | 3935 | 3935 | 3935 | 2 |
| 539 | 20230609 | 131100 | 1114161450 | 3925 | 3925 | 3925 | 3925 | 0 |
| 540 | 20230609 | 131000 | 1114161450 | 3925 | 3925 | 3925 | 3925 | 3057 |
| 541 | 20230609 | 130900 | 1102162725 | 3925 | 3930 | 3930 | 3925 | 1208 |
| 542 | 20230609 | 130800 | 1097416335 | 3940 | 3925 | 3940 | 3925 | 4578 |
| 543 | 20230609 | 130700 | 1079432685 | 3925 | 3940 | 3940 | 3925 | 2358 |
| 544 | 20230609 | 130600 | 1070162550 | 3940 | 3940 | 3940 | 3940 | 8 |
| 545 | 20230609 | 130500 | 1070131030 | 3945 | 3935 | 3945 | 3935 | 256 |
| 546 | 20230609 | 130400 | 1069123540 | 3940 | 3945 | 3945 | 3940 | 1616 |
| 547 | 20230609 | 130300 | 1062756350 | 3940 | 3945 | 3945 | 3940 | 44 |
| 548 | 20230609 | 130200 | 1062582965 | 3950 | 3945 | 3950 | 3945 | 2572 |
| 549 | 20230609 | 130100 | 1052435675 | 3950 | 3950 | 3950 | 3945 | 790 |
| 550 | 20230609 | 130000 | 1049318580 | 3950 | 3950 | 3950 | 3945 | 384 |
| 551 | 20230609 | 125900 | 1047802035 | 3945 | 3950 | 3950 | 3945 | 329 |
| 552 | 20230609 | 125800 | 1046502620 | 3950 | 3955 | 3955 | 3950 | 1134 |
| 553 | 20230609 | 125700 | 1042022665 | 3955 | 3955 | 3955 | 3955 | 159 |
| 554 | 20230609 | 125600 | 1041393820 | 3945 | 3950 | 3955 | 3945 | 1622 |
| 555 | 20230609 | 125500 | 1034988990 | 3950 | 3960 | 3960 | 3950 | 1117 |
| 556 | 20230609 | 125400 | 1030576540 | 3960 | 3965 | 3965 | 3950 | 1436 |
| 557 | 20230609 | 125300 | 1024890300 | 3965 | 3960 | 3965 | 3955 | 1784 |
| 558 | 20230609 | 125200 | 1017827145 | 3955 | 3955 | 3955 | 3950 | 1115 |
| 559 | 20230609 | 125100 | 1013417835 | 3950 | 3955 | 3965 | 3950 | 2385 |
| 560 | 20230609 | 125000 | 1003974490 | 3955 | 3965 | 3970 | 3955 | 2171 |
| 561 | 20230609 | 124900 | 995383505 | 3965 | 3965 | 3970 | 3950 | 961 |
| 562 | 20230609 | 124800 | 991571195 | 3970 | 3970 | 3975 | 3950 | 7172 |
| 563 | 20230609 | 124700 | 963104510 | 3965 | 3955 | 3970 | 3955 | 6862 |
| 564 | 20230609 | 124600 | 935903940 | 3960 | 3955 | 3965 | 3940 | 5321 |
| 565 | 20230609 | 124500 | 914834275 | 3955 | 3940 | 3955 | 3940 | 9143 |
| 566 | 20230609 | 124400 | 878743420 | 3940 | 3940 | 3940 | 3935 | 673 |
| 567 | 20230609 | 124300 | 876092355 | 3940 | 3940 | 3940 | 3940 | 448 |
| 568 | 20230609 | 124200 | 874327235 | 3945 | 3940 | 3945 | 3940 | 1314 |
| 569 | 20230609 | 124100 | 869149690 | 3935 | 3935 | 3935 | 3935 | 69 |
| 570 | 20230609 | 124000 | 868878175 | 3935 | 3940 | 3940 | 3935 | 1940 |
| 571 | 20230609 | 123900 | 861235015 | 3935 | 3930 | 3935 | 3930 | 2276 |
| 572 | 20230609 | 123800 | 852279255 | 3935 | 3935 | 3935 | 3935 | 10 |
| 573 | 20230609 | 123700 | 852239905 | 3935 | 3935 | 3935 | 3935 | 20 |
| 574 | 20230609 | 123600 | 852161205 | 3935 | 3935 | 3935 | 3935 | 530 |
| 575 | 20230609 | 123500 | 850075655 | 3925 | 3930 | 3930 | 3925 | 1027 |
| 576 | 20230609 | 123400 | 846039680 | 3930 | 3930 | 3930 | 3930 | 0 |
| 577 | 20230609 | 123300 | 846039680 | 3930 | 3920 | 3930 | 3920 | 864 |
| 578 | 20230609 | 123200 | 842648290 | 3925 | 3925 | 3925 | 3925 | 34 |
| 579 | 20230609 | 123100 | 842514840 | 3925 | 3920 | 3925 | 3920 | 73 |
| 580 | 20230609 | 123000 | 842228430 | 3925 | 3925 | 3925 | 3925 | 317 |
| 581 | 20230609 | 122900 | 840984205 | 3930 | 3930 | 3930 | 3930 | 1 |
| 582 | 20230609 | 122800 | 840980275 | 3930 | 3930 | 3930 | 3925 | 40 |
| 583 | 20230609 | 122700 | 840823120 | 3930 | 3925 | 3930 | 3925 | 633 |
| 584 | 20230609 | 122600 | 838335815 | 3905 | 3920 | 3925 | 3905 | 1444 |
| 585 | 20230609 | 122500 | 832678270 | 3915 | 3915 | 3915 | 3915 | 925 |
| 586 | 20230609 | 122400 | 829056895 | 3915 | 3915 | 3915 | 3915 | 0 |
| 587 | 20230609 | 122300 | 829056895 | 3915 | 3915 | 3915 | 3915 | 508 |
| 588 | 20230609 | 122200 | 827068075 | 3910 | 3910 | 3910 | 3910 | 0 |
| 589 | 20230609 | 122100 | 827068075 | 3910 | 3910 | 3910 | 3910 | 28 |
| 590 | 20230609 | 122000 | 826958595 | 3915 | 3915 | 3915 | 3915 | 0 |
| 591 | 20230609 | 121900 | 826958595 | 3915 | 3915 | 3915 | 3915 | 11 |
| 592 | 20230609 | 121800 | 826915530 | 3915 | 3915 | 3915 | 3915 | 164 |
| 593 | 20230609 | 121700 | 826273470 | 3915 | 3910 | 3915 | 3910 | 626 |
| 594 | 20230609 | 121600 | 823825180 | 3910 | 3900 | 3910 | 3900 | 450 |
| 595 | 20230609 | 121500 | 822067680 | 3900 | 3900 | 3900 | 3900 | 983 |
| 596 | 20230609 | 121400 | 818233980 | 3900 | 3905 | 3905 | 3900 | 1750 |
| 597 | 20230609 | 121300 | 811406520 | 3910 | 3910 | 3910 | 3910 | 3108 |
| 598 | 20230609 | 121200 | 799254240 | 3910 | 3915 | 3915 | 3910 | 60 |
| 599 | 20230609 | 121100 | 799019590 | 3915 | 3915 | 3915 | 3915 | 2596 |
| 600 | 20230609 | 121000 | 788856250 | 3915 | 3920 | 3920 | 3915 | 107 |
| 601 | 20230609 | 120900 | 788437285 | 3915 | 3915 | 3915 | 3915 | 12 |
| 602 | 20230609 | 120800 | 788390305 | 3915 | 3915 | 3915 | 3915 | 55 |
| 603 | 20230609 | 120700 | 788174980 | 3915 | 3925 | 3925 | 3915 | 500 |
| 604 | 20230609 | 120600 | 786214505 | 3925 | 3925 | 3925 | 3925 | 220 |
| 605 | 20230609 | 120500 | 785351005 | 3930 | 3930 | 3930 | 3930 | 660 |
| 606 | 20230609 | 120400 | 782757205 | 3935 | 3935 | 3935 | 3935 | 2 |
| 607 | 20230609 | 120300 | 782749335 | 3930 | 3930 | 3930 | 3930 | 393 |
| 608 | 20230609 | 120200 | 781204845 | 3925 | 3925 | 3925 | 3925 | 146 |
| 609 | 20230609 | 120100 | 780631795 | 3920 | 3920 | 3920 | 3920 | 74 |
| 610 | 20230609 | 120000 | 780341715 | 3920 | 3920 | 3920 | 3920 | 6 |
| 611 | 20230609 | 115900 | 780318195 | 3920 | 3920 | 3920 | 3920 | 20 |
| 612 | 20230609 | 115800 | 780239795 | 3915 | 3920 | 3920 | 3915 | 1223 |
| 613 | 20230609 | 115700 | 775449665 | 3920 | 3925 | 3925 | 3920 | 209 |
| 614 | 20230609 | 115600 | 774630380 | 3925 | 3925 | 3925 | 3925 | 1010 |
| 615 | 20230609 | 115500 | 770666130 | 3925 | 3925 | 3925 | 3925 | 7 |
| 616 | 20230609 | 115400 | 770638655 | 3925 | 3925 | 3925 | 3925 | 840 |
| 617 | 20230609 | 115300 | 767341655 | 3925 | 3925 | 3925 | 3925 | 34 |
| 618 | 20230609 | 115200 | 767208205 | 3925 | 3925 | 3925 | 3925 | 200 |
| 619 | 20230609 | 115100 | 766423205 | 3925 | 3930 | 3935 | 3925 | 1046 |
| 620 | 20230609 | 115000 | 762310255 | 3940 | 3940 | 3940 | 3940 | 1 |
| 621 | 20230609 | 114900 | 762306315 | 3930 | 3930 | 3930 | 3930 | 94 |
| 622 | 20230609 | 114800 | 761936895 | 3930 | 3930 | 3930 | 3930 | 330 |
| 623 | 20230609 | 114700 | 760639995 | 3930 | 3935 | 3935 | 3930 | 505 |
| 624 | 20230609 | 114600 | 758653305 | 3935 | 3940 | 3940 | 3935 | 2514 |
| 625 | 20230609 | 114500 | 748760395 | 3940 | 3935 | 3940 | 3935 | 324 |
| 626 | 20230609 | 114400 | 747484020 | 3935 | 3935 | 3935 | 3935 | 15 |
| 627 | 20230609 | 114300 | 747424995 | 3940 | 3940 | 3945 | 3940 | 896 |
| 628 | 20230609 | 114200 | 743891585 | 3945 | 3940 | 3945 | 3940 | 1264 |
| 629 | 20230609 | 114100 | 738908675 | 3925 | 3940 | 3940 | 3925 | 2049 |
| 630 | 20230609 | 114000 | 730836470 | 3945 | 3945 | 3945 | 3945 | 125 |
| 631 | 20230609 | 113900 | 730343345 | 3945 | 3915 | 3945 | 3915 | 6830 |
| 632 | 20230609 | 113800 | 703463620 | 3910 | 3910 | 3910 | 3910 | 0 |
| 633 | 20230609 | 113700 | 703463620 | 3910 | 3910 | 3910 | 3910 | 0 |
| 634 | 20230609 | 113600 | 703463620 | 3910 | 3910 | 3910 | 3910 | 0 |
| 635 | 20230609 | 113500 | 703463620 | 3910 | 3915 | 3915 | 3910 | 351 |
| 636 | 20230609 | 113400 | 702089955 | 3915 | 3915 | 3915 | 3915 | 127 |
| 637 | 20230609 | 113300 | 701592750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 638 | 20230609 | 113200 | 701592750 | 3915 | 3920 | 3920 | 3915 | 400 |
| 639 | 20230609 | 113100 | 700026250 | 3920 | 3920 | 3920 | 3920 | 2 |
| 640 | 20230609 | 113000 | 700018410 | 3910 | 3910 | 3910 | 3910 | 305 |
| 641 | 20230609 | 112900 | 698825860 | 3910 | 3910 | 3910 | 3910 | 100 |
| 642 | 20230609 | 112800 | 698434860 | 3910 | 3910 | 3910 | 3910 | 1000 |
| 643 | 20230609 | 112700 | 694524860 | 3910 | 3910 | 3910 | 3910 | 645 |
| 644 | 20230609 | 112600 | 692002910 | 3910 | 3910 | 3910 | 3910 | 0 |
| 645 | 20230609 | 112500 | 692002910 | 3910 | 3910 | 3910 | 3910 | 0 |
| 646 | 20230609 | 112400 | 692002910 | 3910 | 3910 | 3910 | 3910 | 2708 |
| 647 | 20230609 | 112300 | 681414630 | 3905 | 3905 | 3905 | 3905 | 1 |
| 648 | 20230609 | 112200 | 681410725 | 3910 | 3910 | 3910 | 3910 | 2000 |
| 649 | 20230609 | 112100 | 673590725 | 3905 | 3920 | 3925 | 3900 | 787 |
| 650 | 20230609 | 112000 | 670516210 | 3925 | 3925 | 3925 | 3925 | 141 |
| 651 | 20230609 | 111900 | 669962785 | 3925 | 3920 | 3925 | 3900 | 5764 |
| 652 | 20230609 | 111800 | 647459680 | 3925 | 3930 | 3930 | 3925 | 227 |
| 653 | 20230609 | 111700 | 646568700 | 3930 | 3935 | 3935 | 3925 | 296 |
| 654 | 20230609 | 111600 | 645405930 | 3935 | 3935 | 3935 | 3935 | 200 |
| 655 | 20230609 | 111500 | 644618930 | 3935 | 3930 | 3935 | 3925 | 667 |
| 656 | 20230609 | 111400 | 641999955 | 3935 | 3930 | 3935 | 3930 | 22 |
| 657 | 20230609 | 111300 | 641913440 | 3935 | 3935 | 3935 | 3935 | 6 |
| 658 | 20230609 | 111200 | 641889830 | 3915 | 3920 | 3920 | 3915 | 33 |
| 659 | 20230609 | 111100 | 641760620 | 3920 | 3930 | 3935 | 3920 | 3106 |
| 660 | 20230609 | 111000 | 629547625 | 3935 | 3915 | 3935 | 3915 | 8003 |
| 661 | 20230609 | 110900 | 598133095 | 3920 | 3905 | 3920 | 3905 | 2930 |
| 662 | 20230609 | 110800 | 586662750 | 3905 | 3905 | 3905 | 3905 | 497 |
| 663 | 20230609 | 110700 | 584721965 | 3905 | 3900 | 3905 | 3900 | 1917 |
| 664 | 20230609 | 110600 | 577244580 | 3900 | 3900 | 3900 | 3900 | 0 |
| 665 | 20230609 | 110500 | 577244580 | 3900 | 3900 | 3900 | 3900 | 967 |
| 666 | 20230609 | 110400 | 573473280 | 3900 | 3905 | 3905 | 3900 | 107 |
| 667 | 20230609 | 110300 | 573055880 | 3905 | 3905 | 3905 | 3905 | 50 |
| 668 | 20230609 | 110200 | 572860630 | 3905 | 3905 | 3905 | 3895 | 2544 |
| 669 | 20230609 | 110100 | 562942750 | 3905 | 3905 | 3905 | 3905 | 2000 |
| 670 | 20230609 | 110000 | 555132750 | 3905 | 3905 | 3905 | 3905 | 215 |
| 671 | 20230609 | 105900 | 554293175 | 3915 | 3910 | 3915 | 3900 | 3428 |
| 672 | 20230609 | 105800 | 540916330 | 3915 | 3915 | 3915 | 3915 | 2030 |
| 673 | 20230609 | 105700 | 532968880 | 3925 | 3925 | 3925 | 3925 | 0 |
| 674 | 20230609 | 105600 | 532968880 | 3925 | 3925 | 3935 | 3925 | 1179 |
| 675 | 20230609 | 105500 | 528338660 | 3925 | 3920 | 3925 | 3920 | 2721 |
| 676 | 20230609 | 105400 | 517672315 | 3920 | 3920 | 3920 | 3920 | 30 |
| 677 | 20230609 | 105300 | 517554715 | 3915 | 3915 | 3915 | 3915 | 1676 |
| 678 | 20230609 | 105200 | 510993175 | 3920 | 3925 | 3925 | 3915 | 1605 |
| 679 | 20230609 | 105100 | 504700270 | 3930 | 3925 | 3930 | 3920 | 5229 |
| 680 | 20230609 | 105000 | 484159930 | 3920 | 3915 | 3925 | 3915 | 1763 |
| 681 | 20230609 | 104900 | 477248965 | 3915 | 3910 | 3920 | 3910 | 1546 |
| 682 | 20230609 | 104800 | 471196115 | 3915 | 3900 | 3915 | 3895 | 206 |
| 683 | 20230609 | 104700 | 470393600 | 3910 | 3900 | 3910 | 3890 | 2614 |
| 684 | 20230609 | 104600 | 460186155 | 3890 | 3900 | 3900 | 3890 | 1089 |
| 685 | 20230609 | 104500 | 455946195 | 3900 | 3900 | 3900 | 3900 | 136 |
| 686 | 20230609 | 104400 | 455415795 | 3900 | 3900 | 3900 | 3900 | 4 |
| 687 | 20230609 | 104300 | 455400195 | 3900 | 3900 | 3900 | 3900 | 1014 |
| 688 | 20230609 | 104200 | 451445595 | 3900 | 3920 | 3920 | 3900 | 1096 |
| 689 | 20230609 | 104100 | 447150895 | 3920 | 3900 | 3920 | 3895 | 1502 |
| 690 | 20230609 | 104000 | 441297185 | 3900 | 3900 | 3900 | 3900 | 2713 |
| 691 | 20230609 | 103900 | 430716485 | 3900 | 3910 | 3910 | 3900 | 2006 |
| 692 | 20230609 | 103800 | 422880685 | 3910 | 3915 | 3920 | 3910 | 982 |
| 693 | 20230609 | 103700 | 419031445 | 3910 | 3910 | 3920 | 3910 | 430 |
| 694 | 20230609 | 103600 | 417349395 | 3910 | 3910 | 3910 | 3910 | 674 |
| 695 | 20230609 | 103500 | 414714055 | 3910 | 3920 | 3920 | 3910 | 106 |
| 696 | 20230609 | 103400 | 414298785 | 3920 | 3925 | 3925 | 3920 | 626 |
| 697 | 20230609 | 103300 | 411842235 | 3910 | 3905 | 3920 | 3905 | 6577 |
| 698 | 20230609 | 103200 | 386099575 | 3915 | 3910 | 3915 | 3910 | 1001 |
| 699 | 20230609 | 103100 | 382185660 | 3910 | 3900 | 3910 | 3900 | 2199 |
| 700 | 20230609 | 103000 | 373598210 | 3905 | 3905 | 3905 | 3905 | 182 |
| 701 | 20230609 | 102900 | 372887500 | 3905 | 3905 | 3905 | 3900 | 1103 |
| 702 | 20230609 | 102800 | 368584300 | 3905 | 3905 | 3905 | 3905 | 610 |
| 703 | 20230609 | 102700 | 366202250 | 3905 | 3910 | 3910 | 3905 | 708 |
| 704 | 20230609 | 102600 | 363436470 | 3910 | 3905 | 3910 | 3905 | 955 |
| 705 | 20230609 | 102500 | 359703445 | 3905 | 3905 | 3905 | 3905 | 603 |
| 706 | 20230609 | 102400 | 357348730 | 3910 | 3910 | 3910 | 3910 | 11 |
| 707 | 20230609 | 102300 | 357305720 | 3910 | 3905 | 3910 | 3905 | 670 |
| 708 | 20230609 | 102200 | 354687720 | 3905 | 3915 | 3915 | 3905 | 4703 |
| 709 | 20230609 | 102100 | 336318810 | 3915 | 3915 | 3915 | 3915 | 2366 |
| 710 | 20230609 | 102000 | 327055920 | 3905 | 3915 | 3915 | 3905 | 336 |
| 711 | 20230609 | 101900 | 325741800 | 3915 | 3895 | 3915 | 3890 | 7716 |
| 712 | 20230609 | 101800 | 295606135 | 3895 | 3885 | 3895 | 3885 | 1294 |
| 713 | 20230609 | 101700 | 290576775 | 3885 | 3890 | 3890 | 3885 | 540 |
| 714 | 20230609 | 101600 | 288476700 | 3890 | 3895 | 3895 | 3890 | 106 |
| 715 | 20230609 | 101500 | 288063855 | 3895 | 3895 | 3895 | 3895 | 339 |
| 716 | 20230609 | 101400 | 286743450 | 3895 | 3895 | 3895 | 3895 | 544 |
| 717 | 20230609 | 101300 | 284624570 | 3895 | 3910 | 3910 | 3895 | 696 |
| 718 | 20230609 | 101200 | 281907440 | 3910 | 3905 | 3910 | 3895 | 887 |
| 719 | 20230609 | 101100 | 278441280 | 3910 | 3905 | 3910 | 3905 | 621 |
| 720 | 20230609 | 101000 | 276013220 | 3910 | 3900 | 3910 | 3895 | 1028 |
| 721 | 20230609 | 100900 | 271999535 | 3900 | 3905 | 3905 | 3900 | 406 |
| 722 | 20230609 | 100800 | 270414855 | 3895 | 3900 | 3900 | 3895 | 513 |
| 723 | 20230609 | 100700 | 268414160 | 3900 | 3900 | 3900 | 3890 | 975 |
| 724 | 20230609 | 100600 | 264611670 | 3900 | 3880 | 3900 | 3880 | 5412 |
| 725 | 20230609 | 100500 | 243550630 | 3880 | 3885 | 3885 | 3880 | 253 |
| 726 | 20230609 | 100400 | 242568985 | 3885 | 3885 | 3885 | 3885 | 318 |
| 727 | 20230609 | 100300 | 241333555 | 3885 | 3885 | 3885 | 3885 | 203 |
| 728 | 20230609 | 100200 | 240544900 | 3880 | 3885 | 3885 | 3880 | 185 |
| 729 | 20230609 | 100100 | 239826425 | 3885 | 3885 | 3885 | 3885 | 68 |
| 730 | 20230609 | 100000 | 239562245 | 3885 | 3885 | 3885 | 3885 | 1483 |
| 731 | 20230609 | 095900 | 233800790 | 3885 | 3880 | 3885 | 3880 | 1445 |
| 732 | 20230609 | 095800 | 228189030 | 3880 | 3875 | 3880 | 3875 | 51 |
| 733 | 20230609 | 095700 | 227991390 | 3870 | 3870 | 3870 | 3870 | 343 |
| 734 | 20230609 | 095600 | 226663980 | 3870 | 3880 | 3880 | 3870 | 302 |
| 735 | 20230609 | 095500 | 225493930 | 3875 | 3875 | 3875 | 3875 | 66 |
| 736 | 20230609 | 095400 | 225238180 | 3875 | 3875 | 3875 | 3875 | 251 |
| 737 | 20230609 | 095300 | 224265555 | 3865 | 3865 | 3865 | 3865 | 0 |
| 738 | 20230609 | 095200 | 224265555 | 3865 | 3865 | 3865 | 3865 | 0 |
| 739 | 20230609 | 095100 | 224265555 | 3865 | 3865 | 3865 | 3865 | 0 |
| 740 | 20230609 | 095000 | 224265555 | 3865 | 3880 | 3880 | 3865 | 479 |
| 741 | 20230609 | 094900 | 222409855 | 3880 | 3880 | 3880 | 3880 | 100 |
| 742 | 20230609 | 094800 | 222021855 | 3880 | 3865 | 3880 | 3855 | 3865 |
| 743 | 20230609 | 094700 | 207048830 | 3865 | 3865 | 3865 | 3865 | 139 |
| 744 | 20230609 | 094600 | 206511595 | 3865 | 3865 | 3865 | 3865 | 1 |
| 745 | 20230609 | 094500 | 206507730 | 3865 | 3870 | 3870 | 3865 | 206 |
| 746 | 20230609 | 094400 | 205711220 | 3870 | 3870 | 3870 | 3870 | 400 |
| 747 | 20230609 | 094300 | 204163220 | 3870 | 3870 | 3875 | 3870 | 101 |
| 748 | 20230609 | 094200 | 203772305 | 3875 | 3855 | 3875 | 3855 | 2571 |
| 749 | 20230609 | 094100 | 193829430 | 3850 | 3855 | 3855 | 3850 | 92 |
| 750 | 20230609 | 094000 | 193475225 | 3855 | 3855 | 3855 | 3855 | 1 |
| 751 | 20230609 | 093900 | 193471370 | 3860 | 3860 | 3860 | 3860 | 483 |
| 752 | 20230609 | 093800 | 191606990 | 3865 | 3860 | 3865 | 3860 | 450 |
| 753 | 20230609 | 093700 | 189869985 | 3860 | 3840 | 3860 | 3840 | 85 |
| 754 | 20230609 | 093600 | 189542385 | 3840 | 3840 | 3840 | 3840 | 343 |
| 755 | 20230609 | 093500 | 188225265 | 3840 | 3850 | 3850 | 3840 | 843 |
| 756 | 20230609 | 093400 | 184986890 | 3860 | 3850 | 3860 | 3850 | 12 |
| 757 | 20230609 | 093300 | 184940590 | 3850 | 3850 | 3850 | 3850 | 419 |
| 758 | 20230609 | 093200 | 183327440 | 3845 | 3870 | 3870 | 3845 | 994 |
| 759 | 20230609 | 093100 | 179499505 | 3870 | 3870 | 3870 | 3855 | 630 |
| 760 | 20230609 | 093000 | 177068215 | 3875 | 3870 | 3875 | 3865 | 854 |
| 761 | 20230609 | 092900 | 173763235 | 3865 | 3855 | 3870 | 3855 | 852 |
| 762 | 20230609 | 092800 | 170469475 | 3855 | 3855 | 3865 | 3855 | 2721 |
| 763 | 20230609 | 092700 | 159961540 | 3850 | 3840 | 3850 | 3840 | 1420 |
| 764 | 20230609 | 092600 | 154508640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 765 | 20230609 | 092500 | 154508640 | 3840 | 3855 | 3855 | 3840 | 579 |
| 766 | 20230609 | 092400 | 152280635 | 3855 | 3845 | 3855 | 3845 | 817 |
| 767 | 20230609 | 092300 | 149133960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 768 | 20230609 | 092200 | 149133960 | 3840 | 3840 | 3840 | 3840 | 176 |
| 769 | 20230609 | 092100 | 148458120 | 3860 | 3860 | 3860 | 3860 | 166 |
| 770 | 20230609 | 092000 | 147817360 | 3835 | 3850 | 3850 | 3835 | 3172 |
| 771 | 20230609 | 091900 | 135612240 | 3850 | 3840 | 3850 | 3825 | 1333 |
| 772 | 20230609 | 091800 | 130499050 | 3850 | 3850 | 3850 | 3850 | 2161 |
| 773 | 20230609 | 091700 | 122179200 | 3850 | 3860 | 3860 | 3850 | 1982 |
| 774 | 20230609 | 091600 | 114545900 | 3860 | 3850 | 3860 | 3850 | 25 |
| 775 | 20230609 | 091500 | 114449640 | 3850 | 3850 | 3850 | 3850 | 5538 |
| 776 | 20230609 | 091400 | 93128340 | 3860 | 3855 | 3860 | 3850 | 1790 |
| 777 | 20230609 | 091300 | 86233605 | 3855 | 3850 | 3855 | 3840 | 2022 |
| 778 | 20230609 | 091200 | 78451245 | 3850 | 3850 | 3865 | 3850 | 2341 |
| 779 | 20230609 | 091100 | 69429215 | 3850 | 3840 | 3850 | 3840 | 681 |
| 780 | 20230609 | 091000 | 66808510 | 3835 | 3830 | 3835 | 3825 | 1496 |
| 781 | 20230609 | 090900 | 61073380 | 3825 | 3810 | 3825 | 3810 | 4685 |
| 782 | 20230609 | 090800 | 43191310 | 3810 | 3810 | 3810 | 3810 | 880 |
| 783 | 20230609 | 090700 | 39838510 | 3810 | 3810 | 3810 | 3810 | 1010 |
| 784 | 20230609 | 090600 | 35990410 | 3810 | 3815 | 3815 | 3810 | 400 |
| 785 | 20230609 | 090500 | 34465615 | 3835 | 3835 | 3835 | 3810 | 389 |
| 786 | 20230609 | 090400 | 32980225 | 3835 | 3840 | 3840 | 3835 | 35 |
| 787 | 20230609 | 090300 | 32845900 | 3815 | 3840 | 3840 | 3815 | 513 |
| 788 | 20230609 | 090200 | 30877405 | 3840 | 3840 | 3840 | 3840 | 195 |
| 789 | 20230609 | 090100 | 30128605 | 3840 | 3820 | 3840 | 3805 | 1111 |
| 790 | 20230609 | 090000 | 25877040 | 3830 | 3800 | 3840 | 3800 | 6790 |