31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 20093 |
| 3 | 20240401 | 191400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240401 | 191300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240401 | 191200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240401 | 191100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240401 | 191000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240401 | 190900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240401 | 190800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240401 | 190700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240401 | 190600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240401 | 190500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240401 | 190400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240401 | 190300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240401 | 190200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240401 | 190100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240401 | 190000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240401 | 185900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240401 | 185800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240401 | 185700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240401 | 185600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240401 | 185500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240401 | 185400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240401 | 185300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240401 | 185200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240401 | 185100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240401 | 185000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240401 | 184900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240401 | 184800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240401 | 184700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240401 | 184600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240401 | 184500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 20093 |
| 33 | 20240401 | 184400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240401 | 184300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240401 | 184200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240401 | 184100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240401 | 184000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240401 | 183900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240401 | 183800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240401 | 183700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240401 | 183600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240401 | 183500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240401 | 183400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240401 | 183300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240401 | 183200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240401 | 183100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240401 | 183000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240401 | 182900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240401 | 182800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240401 | 182700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240401 | 182600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240401 | 182500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240401 | 182400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240401 | 182300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240401 | 182200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240401 | 182100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240401 | 182000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240401 | 181900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240401 | 181800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240401 | 181700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240401 | 181600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240401 | 181500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 20093 |
| 63 | 20240401 | 181400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240401 | 181300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240401 | 181200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240401 | 181100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240401 | 181000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240401 | 180900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240401 | 180800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240401 | 180700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240401 | 180600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240401 | 180500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240401 | 180400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240401 | 180300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240401 | 180200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240401 | 180100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240401 | 180000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240401 | 175900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240401 | 175800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240401 | 175700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240401 | 175600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240401 | 175500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240401 | 175400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240401 | 175300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240401 | 175200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240401 | 175100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240401 | 175000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240401 | 174900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240401 | 174800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240401 | 174700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240401 | 174600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240401 | 174500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 20093 |
| 93 | 20240401 | 174400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240401 | 174300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240401 | 174200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240401 | 174100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240401 | 174000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240401 | 173900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240401 | 173800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240401 | 173700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240401 | 173600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240401 | 173500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240401 | 173400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240401 | 173300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240401 | 173200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240401 | 173100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240401 | 173000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240401 | 172900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240401 | 172800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240401 | 172700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240401 | 172600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240401 | 172500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240401 | 172400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240401 | 172300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240401 | 172200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240401 | 172100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240401 | 172000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240401 | 171900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240401 | 171800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240401 | 171700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240401 | 171600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240401 | 171500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 20093 |
| 123 | 20240401 | 171400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240401 | 171300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240401 | 171200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240401 | 171100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240401 | 171000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240401 | 170900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240401 | 170800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240401 | 170700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240401 | 170600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240401 | 170500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240401 | 170400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240401 | 170300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240401 | 170200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240401 | 170100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240401 | 170000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240401 | 165900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240401 | 165800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240401 | 165700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240401 | 165600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240401 | 165500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240401 | 165400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240401 | 165300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240401 | 165200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240401 | 165100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240401 | 165000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240401 | 164900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240401 | 164800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240401 | 164700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240401 | 164600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240401 | 164500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 20093 |
| 153 | 20240401 | 164400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240401 | 164300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240401 | 164200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240401 | 164100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240401 | 164000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240401 | 163900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240401 | 163800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240401 | 163700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240401 | 163600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240401 | 163500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240401 | 163400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240401 | 163300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240401 | 163200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240401 | 163100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240401 | 163000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240401 | 162900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240401 | 162800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240401 | 162700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240401 | 162600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240401 | 162500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240401 | 162400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240401 | 162300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240401 | 162200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240401 | 162100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240401 | 162000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240401 | 161900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240401 | 161800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240401 | 161700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240401 | 161600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240401 | 161500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 20093 |
| 183 | 20240401 | 161400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240401 | 161300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240401 | 161200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240401 | 161100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240401 | 161000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240401 | 160900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240401 | 160800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240401 | 160700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240401 | 160600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240401 | 160500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240401 | 160400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240401 | 160300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240401 | 160200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240401 | 160100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240401 | 160000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20240401 | 155900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20240401 | 155800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20240401 | 155700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20240401 | 155600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20240401 | 155500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20240401 | 155400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20240401 | 155300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240401 | 155200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240401 | 155100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240401 | 155000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240401 | 154900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240401 | 154800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240401 | 154700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20240401 | 154600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20240401 | 154500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 20093 |
| 213 | 20240401 | 154400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20240401 | 154300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20240401 | 154200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20240401 | 154100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20240401 | 154000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20240401 | 153900 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20240401 | 153800 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20240401 | 153700 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20240401 | 153600 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20240401 | 153500 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20240401 | 153400 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20240401 | 153300 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20240401 | 153200 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20240401 | 153100 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20240401 | 153000 | 11089860990 | 4120 | 4120 | 4120 | 4120 | 20093 |
| 228 | 20240401 | 152900 | 11007077830 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20240401 | 152800 | 11007077830 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20240401 | 152700 | 11007077830 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20240401 | 152600 | 11007077830 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20240401 | 152500 | 11007077830 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20240401 | 152400 | 11007077830 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20240401 | 152300 | 11007077830 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20240401 | 152200 | 11007077830 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20240401 | 152100 | 11007077830 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20240401 | 152000 | 11007077830 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20240401 | 151900 | 11007077830 | 4135 | 4135 | 4140 | 4120 | 3647 |
| 239 | 20240401 | 151800 | 10992026745 | 4125 | 4125 | 4135 | 4120 | 5352 |
| 240 | 20240401 | 151700 | 10969946835 | 4125 | 4130 | 4130 | 4125 | 1364 |
| 241 | 20240401 | 151600 | 10964319470 | 4130 | 4130 | 4130 | 4125 | 1241 |
| 242 | 20240401 | 151500 | 10959199040 | 4130 | 4140 | 4140 | 4130 | 384 |
| 243 | 20240401 | 151400 | 10957611200 | 4125 | 4140 | 4140 | 4120 | 1433 |
| 244 | 20240401 | 151300 | 10951700010 | 4140 | 4130 | 4145 | 4125 | 1774 |
| 245 | 20240401 | 151200 | 10944378180 | 4145 | 4145 | 4145 | 4125 | 1499 |
| 246 | 20240401 | 151100 | 10938194065 | 4150 | 4140 | 4150 | 4135 | 679 |
| 247 | 20240401 | 151000 | 10935384255 | 4140 | 4130 | 4140 | 4125 | 402 |
| 248 | 20240401 | 150900 | 10933724490 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20240401 | 150800 | 10933724490 | 4140 | 4125 | 4140 | 4125 | 2747 |
| 250 | 20240401 | 150700 | 10922391290 | 4125 | 4140 | 4140 | 4125 | 1738 |
| 251 | 20240401 | 150600 | 10915207825 | 4140 | 4135 | 4140 | 4125 | 2941 |
| 252 | 20240401 | 150500 | 10903056645 | 4130 | 4140 | 4155 | 4130 | 3672 |
| 253 | 20240401 | 150400 | 10887874110 | 4155 | 4155 | 4160 | 4155 | 304 |
| 254 | 20240401 | 150300 | 10886610985 | 4155 | 4135 | 4160 | 4135 | 245 |
| 255 | 20240401 | 150200 | 10885592535 | 4160 | 4160 | 4160 | 4135 | 982 |
| 256 | 20240401 | 150100 | 10881527590 | 4135 | 4160 | 4160 | 4130 | 2661 |
| 257 | 20240401 | 150000 | 10870524125 | 4140 | 4160 | 4160 | 4140 | 971 |
| 258 | 20240401 | 145900 | 10866500285 | 4160 | 4145 | 4160 | 4135 | 392 |
| 259 | 20240401 | 145800 | 10864877825 | 4165 | 4150 | 4165 | 4135 | 406 |
| 260 | 20240401 | 145700 | 10863191855 | 4140 | 4145 | 4150 | 4140 | 1546 |
| 261 | 20240401 | 145600 | 10856777935 | 4140 | 4145 | 4145 | 4135 | 3033 |
| 262 | 20240401 | 145500 | 10844232840 | 4135 | 4140 | 4150 | 4135 | 11348 |
| 263 | 20240401 | 145400 | 10797272760 | 4145 | 4150 | 4150 | 4145 | 632 |
| 264 | 20240401 | 145300 | 10794652615 | 4165 | 4155 | 4170 | 4145 | 646 |
| 265 | 20240401 | 145200 | 10791968970 | 4170 | 4165 | 4170 | 4165 | 335 |
| 266 | 20240401 | 145100 | 10790572895 | 4150 | 4150 | 4150 | 4150 | 303 |
| 267 | 20240401 | 145000 | 10789315445 | 4170 | 4160 | 4170 | 4150 | 642 |
| 268 | 20240401 | 144900 | 10786642985 | 4160 | 4145 | 4160 | 4145 | 271 |
| 269 | 20240401 | 144800 | 10785516995 | 4145 | 4140 | 4145 | 4135 | 1435 |
| 270 | 20240401 | 144700 | 10779578490 | 4140 | 4140 | 4145 | 4135 | 1041 |
| 271 | 20240401 | 144600 | 10775268640 | 4140 | 4155 | 4155 | 4140 | 4791 |
| 272 | 20240401 | 144500 | 10755411840 | 4160 | 4185 | 4185 | 4150 | 407 |
| 273 | 20240401 | 144400 | 10753715655 | 4150 | 4185 | 4185 | 4150 | 5634 |
| 274 | 20240401 | 144300 | 10730304345 | 4160 | 4185 | 4185 | 4160 | 1017 |
| 275 | 20240401 | 144200 | 10726069200 | 4190 | 4160 | 4190 | 4160 | 368 |
| 276 | 20240401 | 144100 | 10724529390 | 4160 | 4190 | 4195 | 4160 | 3969 |
| 277 | 20240401 | 144000 | 10707980505 | 4195 | 4205 | 4205 | 4190 | 232 |
| 278 | 20240401 | 143900 | 10707007380 | 4195 | 4205 | 4210 | 4195 | 1984 |
| 279 | 20240401 | 143800 | 10698668485 | 4205 | 4200 | 4215 | 4190 | 2561 |
| 280 | 20240401 | 143700 | 10687904855 | 4200 | 4185 | 4225 | 4185 | 35824 |
| 281 | 20240401 | 143600 | 10537071860 | 4180 | 4180 | 4180 | 4180 | 1373 |
| 282 | 20240401 | 143500 | 10531332720 | 4180 | 4180 | 4180 | 4180 | 11 |
| 283 | 20240401 | 143400 | 10531286740 | 4180 | 4180 | 4180 | 4180 | 230 |
| 284 | 20240401 | 143300 | 10530325340 | 4180 | 4180 | 4180 | 4180 | 50 |
| 285 | 20240401 | 143200 | 10530116340 | 4180 | 4185 | 4185 | 4165 | 290 |
| 286 | 20240401 | 143100 | 10528904525 | 4190 | 4190 | 4190 | 4160 | 600 |
| 287 | 20240401 | 143000 | 10526402340 | 4190 | 4180 | 4190 | 4160 | 599 |
| 288 | 20240401 | 142900 | 10523906625 | 4190 | 4165 | 4190 | 4165 | 1305 |
| 289 | 20240401 | 142800 | 10518466725 | 4165 | 4190 | 4190 | 4165 | 1427 |
| 290 | 20240401 | 142700 | 10512508955 | 4190 | 4175 | 4190 | 4170 | 980 |
| 291 | 20240401 | 142600 | 10508410290 | 4175 | 4185 | 4185 | 4175 | 227 |
| 292 | 20240401 | 142500 | 10507460305 | 4185 | 4165 | 4185 | 4165 | 342 |
| 293 | 20240401 | 142400 | 10506033855 | 4185 | 4180 | 4190 | 4160 | 2721 |
| 294 | 20240401 | 142300 | 10494702410 | 4165 | 4170 | 4180 | 4160 | 1525 |
| 295 | 20240401 | 142200 | 10488344005 | 4170 | 4175 | 4175 | 4170 | 1515 |
| 296 | 20240401 | 142100 | 10482026445 | 4180 | 4185 | 4185 | 4175 | 2398 |
| 297 | 20240401 | 142000 | 10472003975 | 4190 | 4190 | 4195 | 4185 | 636 |
| 298 | 20240401 | 141900 | 10469341455 | 4200 | 4190 | 4200 | 4190 | 335 |
| 299 | 20240401 | 141800 | 10467936065 | 4200 | 4200 | 4200 | 4200 | 967 |
| 300 | 20240401 | 141700 | 10463874665 | 4205 | 4200 | 4205 | 4180 | 2665 |
| 301 | 20240401 | 141600 | 10452689765 | 4205 | 4205 | 4205 | 4190 | 1318 |
| 302 | 20240401 | 141500 | 10447162335 | 4205 | 4200 | 4205 | 4195 | 955 |
| 303 | 20240401 | 141400 | 10443149640 | 4205 | 4205 | 4205 | 4195 | 1381 |
| 304 | 20240401 | 141300 | 10437347370 | 4210 | 4205 | 4210 | 4205 | 365 |
| 305 | 20240401 | 141200 | 10435812245 | 4205 | 4205 | 4205 | 4205 | 226 |
| 306 | 20240401 | 141100 | 10434861915 | 4205 | 4210 | 4210 | 4205 | 1613 |
| 307 | 20240401 | 141000 | 10428075775 | 4205 | 4200 | 4215 | 4200 | 897 |
| 308 | 20240401 | 140900 | 10424305165 | 4200 | 4215 | 4215 | 4195 | 3388 |
| 309 | 20240401 | 140800 | 10410048595 | 4210 | 4200 | 4210 | 4200 | 1516 |
| 310 | 20240401 | 140700 | 10403676555 | 4205 | 4205 | 4210 | 4205 | 2708 |
| 311 | 20240401 | 140600 | 10392278540 | 4205 | 4190 | 4205 | 4190 | 3992 |
| 312 | 20240401 | 140500 | 10375529925 | 4190 | 4180 | 4190 | 4180 | 2260 |
| 313 | 20240401 | 140400 | 10366065770 | 4185 | 4195 | 4195 | 4180 | 2078 |
| 314 | 20240401 | 140300 | 10357361450 | 4195 | 4190 | 4195 | 4185 | 582 |
| 315 | 20240401 | 140200 | 10354923930 | 4195 | 4190 | 4195 | 4180 | 2071 |
| 316 | 20240401 | 140100 | 10346240560 | 4190 | 4195 | 4200 | 4190 | 984 |
| 317 | 20240401 | 140000 | 10342111240 | 4200 | 4195 | 4210 | 4180 | 11229 |
| 318 | 20240401 | 135900 | 10294955455 | 4195 | 4180 | 4200 | 4180 | 3507 |
| 319 | 20240401 | 135800 | 10280264385 | 4180 | 4170 | 4180 | 4160 | 4520 |
| 320 | 20240401 | 135700 | 10261392750 | 4170 | 4170 | 4170 | 4170 | 197 |
| 321 | 20240401 | 135600 | 10260571260 | 4160 | 4170 | 4170 | 4160 | 29 |
| 322 | 20240401 | 135500 | 10260450340 | 4175 | 4175 | 4175 | 4160 | 1061 |
| 323 | 20240401 | 135400 | 10256023980 | 4175 | 4180 | 4180 | 4170 | 543 |
| 324 | 20240401 | 135300 | 10253757905 | 4180 | 4165 | 4180 | 4155 | 1228 |
| 325 | 20240401 | 135200 | 10248646180 | 4165 | 4165 | 4165 | 4165 | 184 |
| 326 | 20240401 | 135100 | 10247879820 | 4150 | 4170 | 4170 | 4150 | 104 |
| 327 | 20240401 | 135000 | 10247446855 | 4165 | 4165 | 4170 | 4160 | 594 |
| 328 | 20240401 | 134900 | 10244972900 | 4165 | 4170 | 4175 | 4165 | 301 |
| 329 | 20240401 | 134800 | 10243716780 | 4170 | 4150 | 4180 | 4150 | 3873 |
| 330 | 20240401 | 134700 | 10227636435 | 4150 | 4165 | 4165 | 4150 | 2100 |
| 331 | 20240401 | 134600 | 10218911390 | 4160 | 4175 | 4175 | 4160 | 429 |
| 332 | 20240401 | 134500 | 10217126145 | 4175 | 4175 | 4180 | 4155 | 7065 |
| 333 | 20240401 | 134400 | 10187691340 | 4170 | 4175 | 4180 | 4170 | 899 |
| 334 | 20240401 | 134300 | 10183933615 | 4170 | 4180 | 4180 | 4170 | 1340 |
| 335 | 20240401 | 134200 | 10178337575 | 4180 | 4185 | 4190 | 4175 | 1796 |
| 336 | 20240401 | 134100 | 10170832715 | 4180 | 4190 | 4190 | 4180 | 221 |
| 337 | 20240401 | 134000 | 10169906875 | 4190 | 4190 | 4190 | 4180 | 773 |
| 338 | 20240401 | 133900 | 10166673155 | 4190 | 4200 | 4200 | 4190 | 2872 |
| 339 | 20240401 | 133800 | 10154631345 | 4185 | 4195 | 4200 | 4185 | 3508 |
| 340 | 20240401 | 133700 | 10139917275 | 4195 | 4190 | 4195 | 4180 | 1832 |
| 341 | 20240401 | 133600 | 10132247385 | 4190 | 4205 | 4205 | 4190 | 6704 |
| 342 | 20240401 | 133500 | 10104098215 | 4205 | 4180 | 4205 | 4175 | 8553 |
| 343 | 20240401 | 133400 | 10068193750 | 4175 | 4165 | 4175 | 4165 | 6319 |
| 344 | 20240401 | 133300 | 10041829315 | 4170 | 4170 | 4175 | 4165 | 3325 |
| 345 | 20240401 | 133200 | 10027965060 | 4180 | 4170 | 4180 | 4170 | 1659 |
| 346 | 20240401 | 133100 | 10021043920 | 4170 | 4175 | 4190 | 4170 | 660 |
| 347 | 20240401 | 133000 | 10018287205 | 4175 | 4195 | 4195 | 4170 | 5523 |
| 348 | 20240401 | 132900 | 9995224175 | 4190 | 4200 | 4205 | 4185 | 3834 |
| 349 | 20240401 | 132800 | 9979133025 | 4200 | 4185 | 4200 | 4180 | 2359 |
| 350 | 20240401 | 132700 | 9969248110 | 4185 | 4185 | 4190 | 4180 | 3770 |
| 351 | 20240401 | 132600 | 9953480905 | 4190 | 4180 | 4200 | 4175 | 1366 |
| 352 | 20240401 | 132500 | 9947763555 | 4170 | 4220 | 4220 | 4170 | 14677 |
| 353 | 20240401 | 132400 | 9886179585 | 4220 | 4185 | 4225 | 4175 | 25821 |
| 354 | 20240401 | 132300 | 9777490555 | 4190 | 4175 | 4195 | 4170 | 5042 |
| 355 | 20240401 | 132200 | 9756390040 | 4175 | 4170 | 4185 | 4165 | 2740 |
| 356 | 20240401 | 132100 | 9744959565 | 4170 | 4170 | 4190 | 4150 | 6416 |
| 357 | 20240401 | 132000 | 9718179835 | 4170 | 4155 | 4175 | 4140 | 2247 |
| 358 | 20240401 | 131900 | 9708850790 | 4155 | 4170 | 4170 | 4140 | 1239 |
| 359 | 20240401 | 131800 | 9703708330 | 4170 | 4155 | 4175 | 4150 | 1298 |
| 360 | 20240401 | 131700 | 9698313395 | 4160 | 4175 | 4175 | 4160 | 877 |
| 361 | 20240401 | 131600 | 9694658650 | 4175 | 4180 | 4205 | 4175 | 17692 |
| 362 | 20240401 | 131500 | 9620474190 | 4190 | 4125 | 4215 | 4125 | 18779 |
| 363 | 20240401 | 131400 | 9542160095 | 4125 | 4120 | 4125 | 4120 | 1262 |
| 364 | 20240401 | 131300 | 9536957915 | 4120 | 4120 | 4120 | 4105 | 351 |
| 365 | 20240401 | 131200 | 9535512155 | 4120 | 4120 | 4120 | 4120 | 320 |
| 366 | 20240401 | 131100 | 9534193755 | 4120 | 4120 | 4120 | 4120 | 225 |
| 367 | 20240401 | 131000 | 9533266755 | 4125 | 4120 | 4125 | 4105 | 666 |
| 368 | 20240401 | 130900 | 9530530135 | 4120 | 4120 | 4125 | 4105 | 3013 |
| 369 | 20240401 | 130800 | 9518116540 | 4120 | 4120 | 4120 | 4105 | 1468 |
| 370 | 20240401 | 130700 | 9512087565 | 4105 | 4120 | 4120 | 4105 | 803 |
| 371 | 20240401 | 130600 | 9508788550 | 4125 | 4125 | 4125 | 4100 | 3041 |
| 372 | 20240401 | 130500 | 9496309420 | 4125 | 4105 | 4125 | 4105 | 1038 |
| 373 | 20240401 | 130400 | 9492042845 | 4110 | 4105 | 4110 | 4105 | 2134 |
| 374 | 20240401 | 130300 | 9483279700 | 4105 | 4120 | 4120 | 4105 | 764 |
| 375 | 20240401 | 130200 | 9480138645 | 4120 | 4120 | 4120 | 4120 | 185 |
| 376 | 20240401 | 130100 | 9479376445 | 4120 | 4125 | 4125 | 4105 | 2472 |
| 377 | 20240401 | 130000 | 9469213875 | 4125 | 4125 | 4125 | 4120 | 299 |
| 378 | 20240401 | 125900 | 9467980905 | 4125 | 4125 | 4130 | 4125 | 850 |
| 379 | 20240401 | 125800 | 9464474650 | 4125 | 4130 | 4130 | 4125 | 102 |
| 380 | 20240401 | 125700 | 9464053835 | 4130 | 4130 | 4135 | 4110 | 409 |
| 381 | 20240401 | 125600 | 9462368275 | 4130 | 4130 | 4130 | 4130 | 33 |
| 382 | 20240401 | 125500 | 9462231985 | 4130 | 4130 | 4130 | 4110 | 8672 |
| 383 | 20240401 | 125400 | 9426523565 | 4130 | 4135 | 4135 | 4130 | 799 |
| 384 | 20240401 | 125300 | 9423222790 | 4135 | 4135 | 4135 | 4135 | 1 |
| 385 | 20240401 | 125200 | 9423218655 | 4140 | 4140 | 4140 | 4140 | 318 |
| 386 | 20240401 | 125100 | 9421902135 | 4140 | 4145 | 4145 | 4140 | 35 |
| 387 | 20240401 | 125000 | 9421757230 | 4145 | 4135 | 4145 | 4135 | 1784 |
| 388 | 20240401 | 124900 | 9414376630 | 4130 | 4135 | 4135 | 4130 | 1335 |
| 389 | 20240401 | 124800 | 9408856455 | 4135 | 4135 | 4135 | 4135 | 12 |
| 390 | 20240401 | 124700 | 9408806835 | 4135 | 4135 | 4135 | 4135 | 176 |
| 391 | 20240401 | 124600 | 9408079075 | 4135 | 4130 | 4135 | 4130 | 333 |
| 392 | 20240401 | 124500 | 9406702185 | 4130 | 4130 | 4130 | 4130 | 174 |
| 393 | 20240401 | 124400 | 9405983565 | 4130 | 4130 | 4135 | 4125 | 1066 |
| 394 | 20240401 | 124300 | 9401580225 | 4135 | 4135 | 4135 | 4135 | 43 |
| 395 | 20240401 | 124200 | 9401402420 | 4135 | 4130 | 4135 | 4130 | 1009 |
| 396 | 20240401 | 124100 | 9397234255 | 4130 | 4135 | 4135 | 4130 | 276 |
| 397 | 20240401 | 124000 | 9396093000 | 4135 | 4135 | 4135 | 4130 | 769 |
| 398 | 20240401 | 123900 | 9392916815 | 4135 | 4135 | 4140 | 4135 | 1166 |
| 399 | 20240401 | 123800 | 9388093385 | 4140 | 4140 | 4140 | 4140 | 1163 |
| 400 | 20240401 | 123700 | 9383278565 | 4140 | 4140 | 4140 | 4140 | 721 |
| 401 | 20240401 | 123600 | 9380293625 | 4140 | 4140 | 4140 | 4135 | 454 |
| 402 | 20240401 | 123500 | 9378415270 | 4140 | 4140 | 4140 | 4140 | 1595 |
| 403 | 20240401 | 123400 | 9371811970 | 4135 | 4135 | 4135 | 4135 | 228 |
| 404 | 20240401 | 123300 | 9370869190 | 4135 | 4130 | 4135 | 4120 | 756 |
| 405 | 20240401 | 123200 | 9367751090 | 4130 | 4130 | 4130 | 4130 | 3 |
| 406 | 20240401 | 123100 | 9367738700 | 4125 | 4130 | 4130 | 4125 | 186 |
| 407 | 20240401 | 123000 | 9366970565 | 4130 | 4125 | 4130 | 4125 | 236 |
| 408 | 20240401 | 122900 | 9365996005 | 4130 | 4130 | 4130 | 4130 | 276 |
| 409 | 20240401 | 122800 | 9364856125 | 4130 | 4130 | 4130 | 4125 | 782 |
| 410 | 20240401 | 122700 | 9361627970 | 4125 | 4125 | 4125 | 4120 | 2130 |
| 411 | 20240401 | 122600 | 9352850865 | 4120 | 4125 | 4130 | 4120 | 540 |
| 412 | 20240401 | 122500 | 9350622990 | 4125 | 4125 | 4125 | 4125 | 6 |
| 413 | 20240401 | 122400 | 9350598240 | 4125 | 4130 | 4130 | 4125 | 412 |
| 414 | 20240401 | 122300 | 9348898590 | 4130 | 4125 | 4130 | 4125 | 260 |
| 415 | 20240401 | 122200 | 9347825160 | 4115 | 4125 | 4130 | 4115 | 686 |
| 416 | 20240401 | 122100 | 9345000935 | 4125 | 4120 | 4125 | 4120 | 419 |
| 417 | 20240401 | 122000 | 9343273925 | 4120 | 4130 | 4130 | 4120 | 659 |
| 418 | 20240401 | 121900 | 9340557075 | 4130 | 4130 | 4130 | 4130 | 889 |
| 419 | 20240401 | 121800 | 9336885505 | 4130 | 4130 | 4135 | 4130 | 445 |
| 420 | 20240401 | 121700 | 9335046785 | 4130 | 4125 | 4130 | 4125 | 697 |
| 421 | 20240401 | 121600 | 9332170075 | 4120 | 4125 | 4125 | 4115 | 521 |
| 422 | 20240401 | 121500 | 9330024840 | 4115 | 4130 | 4130 | 4115 | 190 |
| 423 | 20240401 | 121400 | 9329240365 | 4130 | 4125 | 4130 | 4125 | 73 |
| 424 | 20240401 | 121300 | 9328939235 | 4130 | 4130 | 4130 | 4115 | 2181 |
| 425 | 20240401 | 121200 | 9319961030 | 4130 | 4130 | 4130 | 4130 | 10 |
| 426 | 20240401 | 121100 | 9319919730 | 4130 | 4125 | 4130 | 4125 | 223 |
| 427 | 20240401 | 121000 | 9318998980 | 4125 | 4130 | 4130 | 4125 | 167 |
| 428 | 20240401 | 120900 | 9318310095 | 4125 | 4125 | 4130 | 4125 | 222 |
| 429 | 20240401 | 120800 | 9317393985 | 4130 | 4115 | 4130 | 4115 | 247 |
| 430 | 20240401 | 120700 | 9316376645 | 4115 | 4115 | 4135 | 4115 | 954 |
| 431 | 20240401 | 120600 | 9312447040 | 4115 | 4130 | 4135 | 4115 | 900 |
| 432 | 20240401 | 120500 | 9308735630 | 4130 | 4125 | 4130 | 4125 | 479 |
| 433 | 20240401 | 120400 | 9306758890 | 4125 | 4120 | 4130 | 4120 | 162 |
| 434 | 20240401 | 120300 | 9306091380 | 4120 | 4135 | 4135 | 4120 | 458 |
| 435 | 20240401 | 120200 | 9304202590 | 4135 | 4115 | 4140 | 4115 | 23908 |
| 436 | 20240401 | 120100 | 9205629150 | 4120 | 4115 | 4120 | 4110 | 4925 |
| 437 | 20240401 | 120000 | 9185386280 | 4115 | 4110 | 4115 | 4110 | 605 |
| 438 | 20240401 | 115900 | 9182897845 | 4115 | 4110 | 4115 | 4110 | 602 |
| 439 | 20240401 | 115800 | 9180422115 | 4115 | 4115 | 4115 | 4115 | 266 |
| 440 | 20240401 | 115700 | 9179327525 | 4115 | 4115 | 4120 | 4115 | 502 |
| 441 | 20240401 | 115600 | 9177260910 | 4115 | 4120 | 4120 | 4110 | 262 |
| 442 | 20240401 | 115500 | 9176182830 | 4120 | 4120 | 4120 | 4115 | 973 |
| 443 | 20240401 | 115400 | 9172175645 | 4115 | 4120 | 4120 | 4115 | 197 |
| 444 | 20240401 | 115300 | 9171364070 | 4115 | 4115 | 4115 | 4115 | 4840 |
| 445 | 20240401 | 115200 | 9151447470 | 4115 | 4115 | 4115 | 4115 | 677 |
| 446 | 20240401 | 115100 | 9148661615 | 4115 | 4115 | 4115 | 4115 | 55 |
| 447 | 20240401 | 115000 | 9148435290 | 4110 | 4110 | 4115 | 4110 | 1404 |
| 448 | 20240401 | 114900 | 9142663590 | 4110 | 4115 | 4115 | 4110 | 1097 |
| 449 | 20240401 | 114800 | 9138152630 | 4115 | 4115 | 4115 | 4115 | 467 |
| 450 | 20240401 | 114700 | 9136230925 | 4115 | 4115 | 4120 | 4115 | 314 |
| 451 | 20240401 | 114600 | 9134937870 | 4120 | 4130 | 4130 | 4120 | 429 |
| 452 | 20240401 | 114500 | 9133168325 | 4125 | 4125 | 4125 | 4120 | 700 |
| 453 | 20240401 | 114400 | 9130281670 | 4130 | 4125 | 4130 | 4125 | 481 |
| 454 | 20240401 | 114300 | 9128295650 | 4120 | 4125 | 4125 | 4120 | 13 |
| 455 | 20240401 | 114200 | 9128242030 | 4125 | 4120 | 4125 | 4120 | 667 |
| 456 | 20240401 | 114100 | 9125493115 | 4130 | 4120 | 4130 | 4120 | 658 |
| 457 | 20240401 | 114000 | 9122775710 | 4130 | 4120 | 4130 | 4120 | 1262 |
| 458 | 20240401 | 113900 | 9117569830 | 4120 | 4120 | 4120 | 4120 | 70 |
| 459 | 20240401 | 113800 | 9117281430 | 4110 | 4120 | 4120 | 4110 | 1110 |
| 460 | 20240401 | 113700 | 9112717740 | 4120 | 4120 | 4120 | 4110 | 1759 |
| 461 | 20240401 | 113600 | 9105471725 | 4120 | 4120 | 4120 | 4110 | 465 |
| 462 | 20240401 | 113500 | 9103556375 | 4120 | 4120 | 4120 | 4110 | 304 |
| 463 | 20240401 | 113400 | 9102305295 | 4110 | 4120 | 4125 | 4110 | 3614 |
| 464 | 20240401 | 113300 | 9087434140 | 4120 | 4130 | 4130 | 4120 | 943 |
| 465 | 20240401 | 113200 | 9083542145 | 4125 | 4125 | 4130 | 4125 | 433 |
| 466 | 20240401 | 113100 | 9081755795 | 4125 | 4120 | 4125 | 4120 | 427 |
| 467 | 20240401 | 113000 | 9079995425 | 4125 | 4125 | 4125 | 4125 | 592 |
| 468 | 20240401 | 112900 | 9077553425 | 4125 | 4125 | 4125 | 4120 | 585 |
| 469 | 20240401 | 112800 | 9075140320 | 4125 | 4130 | 4130 | 4125 | 484 |
| 470 | 20240401 | 112700 | 9073142680 | 4130 | 4125 | 4130 | 4125 | 614 |
| 471 | 20240401 | 112600 | 9070609370 | 4130 | 4120 | 4130 | 4120 | 1595 |
| 472 | 20240401 | 112500 | 9064036125 | 4120 | 4120 | 4120 | 4120 | 150 |
| 473 | 20240401 | 112400 | 9063418125 | 4120 | 4125 | 4125 | 4120 | 645 |
| 474 | 20240401 | 112300 | 9060759910 | 4130 | 4125 | 4130 | 4125 | 237 |
| 475 | 20240401 | 112200 | 9059782125 | 4125 | 4125 | 4125 | 4120 | 417 |
| 476 | 20240401 | 112100 | 9058062500 | 4125 | 4120 | 4125 | 4120 | 835 |
| 477 | 20240401 | 112000 | 9054619630 | 4120 | 4115 | 4120 | 4115 | 1026 |
| 478 | 20240401 | 111900 | 9050396160 | 4110 | 4110 | 4115 | 4110 | 269 |
| 479 | 20240401 | 111800 | 9049290060 | 4110 | 4105 | 4110 | 4105 | 8666 |
| 480 | 20240401 | 111700 | 9013712605 | 4105 | 4110 | 4110 | 4105 | 6394 |
| 481 | 20240401 | 111600 | 8987461130 | 4110 | 4115 | 4115 | 4110 | 3466 |
| 482 | 20240401 | 111500 | 8973214575 | 4115 | 4120 | 4120 | 4110 | 2683 |
| 483 | 20240401 | 111400 | 8962174490 | 4120 | 4125 | 4125 | 4120 | 359 |
| 484 | 20240401 | 111300 | 8960694225 | 4130 | 4130 | 4130 | 4120 | 655 |
| 485 | 20240401 | 111200 | 8957990370 | 4120 | 4130 | 4130 | 4120 | 899 |
| 486 | 20240401 | 111100 | 8954284150 | 4120 | 4125 | 4130 | 4120 | 826 |
| 487 | 20240401 | 111000 | 8950876785 | 4130 | 4130 | 4130 | 4130 | 428 |
| 488 | 20240401 | 110900 | 8949109145 | 4115 | 4120 | 4120 | 4115 | 4309 |
| 489 | 20240401 | 110800 | 8931367850 | 4120 | 4125 | 4130 | 4115 | 2046 |
| 490 | 20240401 | 110700 | 8922945340 | 4115 | 4115 | 4120 | 4110 | 3385 |
| 491 | 20240401 | 110600 | 8909017075 | 4110 | 4115 | 4115 | 4110 | 2313 |
| 492 | 20240401 | 110500 | 8899509835 | 4120 | 4115 | 4120 | 4110 | 1274 |
| 493 | 20240401 | 110400 | 8894269500 | 4115 | 4115 | 4120 | 4110 | 1527 |
| 494 | 20240401 | 110300 | 8887985890 | 4120 | 4115 | 4120 | 4115 | 1719 |
| 495 | 20240401 | 110200 | 8880905625 | 4120 | 4125 | 4140 | 4115 | 7294 |
| 496 | 20240401 | 110100 | 8850872105 | 4125 | 4140 | 4140 | 4120 | 853 |
| 497 | 20240401 | 110000 | 8847353480 | 4140 | 4140 | 4140 | 4120 | 601 |
| 498 | 20240401 | 105900 | 8844867635 | 4140 | 4135 | 4140 | 4120 | 7118 |
| 499 | 20240401 | 105800 | 8815517700 | 4135 | 4140 | 4140 | 4130 | 777 |
| 500 | 20240401 | 105700 | 8812307470 | 4135 | 4135 | 4140 | 4135 | 2804 |
| 501 | 20240401 | 105600 | 8800707105 | 4135 | 4150 | 4150 | 4135 | 3650 |
| 502 | 20240401 | 105500 | 8785587080 | 4150 | 4150 | 4150 | 4145 | 106 |
| 503 | 20240401 | 105400 | 8785147330 | 4150 | 4150 | 4150 | 4145 | 450 |
| 504 | 20240401 | 105300 | 8783281010 | 4145 | 4150 | 4150 | 4145 | 1293 |
| 505 | 20240401 | 105200 | 8777918575 | 4150 | 4155 | 4155 | 4150 | 757 |
| 506 | 20240401 | 105100 | 8774776085 | 4155 | 4160 | 4160 | 4155 | 196 |
| 507 | 20240401 | 105000 | 8773961650 | 4155 | 4155 | 4155 | 4155 | 119 |
| 508 | 20240401 | 104900 | 8773467205 | 4150 | 4150 | 4155 | 4150 | 2790 |
| 509 | 20240401 | 104800 | 8761884725 | 4150 | 4140 | 4150 | 4140 | 1258 |
| 510 | 20240401 | 104700 | 8756668120 | 4140 | 4145 | 4145 | 4140 | 3296 |
| 511 | 20240401 | 104600 | 8743020570 | 4145 | 4145 | 4150 | 4140 | 1558 |
| 512 | 20240401 | 104500 | 8736565335 | 4145 | 4150 | 4150 | 4145 | 232 |
| 513 | 20240401 | 104400 | 8735602740 | 4155 | 4150 | 4155 | 4150 | 150 |
| 514 | 20240401 | 104300 | 8734980080 | 4145 | 4150 | 4150 | 4145 | 16 |
| 515 | 20240401 | 104200 | 8734913685 | 4150 | 4150 | 4150 | 4150 | 210 |
| 516 | 20240401 | 104100 | 8734042185 | 4150 | 4140 | 4150 | 4140 | 466 |
| 517 | 20240401 | 104000 | 8732108490 | 4140 | 4150 | 4150 | 4140 | 549 |
| 518 | 20240401 | 103900 | 8729835550 | 4140 | 4150 | 4155 | 4140 | 2100 |
| 519 | 20240401 | 103800 | 8721127925 | 4155 | 4155 | 4155 | 4150 | 335 |
| 520 | 20240401 | 103700 | 8719736090 | 4150 | 4150 | 4150 | 4150 | 864 |
| 521 | 20240401 | 103600 | 8716150490 | 4145 | 4145 | 4145 | 4140 | 1237 |
| 522 | 20240401 | 103500 | 8711026125 | 4145 | 4145 | 4150 | 4145 | 358 |
| 523 | 20240401 | 103400 | 8709542150 | 4145 | 4140 | 4150 | 4140 | 1494 |
| 524 | 20240401 | 103300 | 8703348865 | 4135 | 4145 | 4145 | 4135 | 3207 |
| 525 | 20240401 | 103200 | 8690072570 | 4145 | 4155 | 4155 | 4145 | 2062 |
| 526 | 20240401 | 103100 | 8681521520 | 4155 | 4155 | 4155 | 4150 | 800 |
| 527 | 20240401 | 103000 | 8678199475 | 4155 | 4155 | 4155 | 4150 | 1008 |
| 528 | 20240401 | 102900 | 8674011335 | 4155 | 4150 | 4155 | 4150 | 958 |
| 529 | 20240401 | 102800 | 8670032320 | 4155 | 4145 | 4160 | 4145 | 6350 |
| 530 | 20240401 | 102700 | 8643677565 | 4145 | 4145 | 4145 | 4130 | 1602 |
| 531 | 20240401 | 102600 | 8637050850 | 4130 | 4135 | 4135 | 4130 | 3671 |
| 532 | 20240401 | 102500 | 8621889330 | 4130 | 4145 | 4150 | 4130 | 4620 |
| 533 | 20240401 | 102400 | 8602776230 | 4140 | 4155 | 4155 | 4140 | 1994 |
| 534 | 20240401 | 102300 | 8594509270 | 4155 | 4140 | 4155 | 4135 | 2245 |
| 535 | 20240401 | 102200 | 8585198980 | 4135 | 4140 | 4150 | 4125 | 6455 |
| 536 | 20240401 | 102100 | 8558500325 | 4150 | 4175 | 4175 | 4140 | 25194 |
| 537 | 20240401 | 102000 | 8453779300 | 4175 | 4175 | 4180 | 4175 | 1645 |
| 538 | 20240401 | 101900 | 8446910525 | 4175 | 4175 | 4185 | 4175 | 2974 |
| 539 | 20240401 | 101800 | 8434487195 | 4180 | 4185 | 4185 | 4175 | 6324 |
| 540 | 20240401 | 101700 | 8408070220 | 4185 | 4190 | 4190 | 4180 | 2570 |
| 541 | 20240401 | 101600 | 8397319270 | 4185 | 4190 | 4195 | 4185 | 936 |
| 542 | 20240401 | 101500 | 8393396635 | 4185 | 4190 | 4190 | 4185 | 554 |
| 543 | 20240401 | 101400 | 8391075685 | 4195 | 4210 | 4210 | 4180 | 18633 |
| 544 | 20240401 | 101300 | 8312975840 | 4210 | 4205 | 4210 | 4205 | 2810 |
| 545 | 20240401 | 101200 | 8301151340 | 4205 | 4195 | 4205 | 4195 | 2373 |
| 546 | 20240401 | 101100 | 8291191290 | 4195 | 4200 | 4200 | 4195 | 178 |
| 547 | 20240401 | 101000 | 8290444340 | 4200 | 4200 | 4205 | 4190 | 2115 |
| 548 | 20240401 | 100900 | 8281571830 | 4200 | 4200 | 4200 | 4190 | 1616 |
| 549 | 20240401 | 100800 | 8274786360 | 4200 | 4195 | 4200 | 4190 | 4402 |
| 550 | 20240401 | 100700 | 8256319095 | 4195 | 4195 | 4195 | 4190 | 379 |
| 551 | 20240401 | 100600 | 8254729715 | 4190 | 4200 | 4200 | 4190 | 1422 |
| 552 | 20240401 | 100500 | 8248770255 | 4200 | 4200 | 4200 | 4195 | 277 |
| 553 | 20240401 | 100400 | 8247607275 | 4195 | 4190 | 4205 | 4190 | 909 |
| 554 | 20240401 | 100300 | 8243798035 | 4190 | 4205 | 4205 | 4185 | 7098 |
| 555 | 20240401 | 100200 | 8214076415 | 4205 | 4190 | 4205 | 4190 | 1855 |
| 556 | 20240401 | 100100 | 8206301565 | 4190 | 4200 | 4200 | 4190 | 1781 |
| 557 | 20240401 | 100000 | 8198836205 | 4190 | 4190 | 4200 | 4190 | 1332 |
| 558 | 20240401 | 095900 | 8193245630 | 4190 | 4200 | 4200 | 4185 | 1696 |
| 559 | 20240401 | 095800 | 8186141395 | 4190 | 4190 | 4210 | 4185 | 6486 |
| 560 | 20240401 | 095700 | 8158966690 | 4195 | 4220 | 4220 | 4195 | 6101 |
| 561 | 20240401 | 095600 | 8133343440 | 4210 | 4220 | 4225 | 4210 | 2207 |
| 562 | 20240401 | 095500 | 8124033845 | 4225 | 4230 | 4230 | 4225 | 537 |
| 563 | 20240401 | 095400 | 8121764800 | 4230 | 4225 | 4230 | 4210 | 4017 |
| 564 | 20240401 | 095300 | 8104821740 | 4225 | 4225 | 4230 | 4220 | 3096 |
| 565 | 20240401 | 095200 | 8091752420 | 4220 | 4225 | 4225 | 4220 | 1317 |
| 566 | 20240401 | 095100 | 8086188110 | 4225 | 4215 | 4225 | 4215 | 828 |
| 567 | 20240401 | 095000 | 8082697350 | 4215 | 4210 | 4215 | 4210 | 4930 |
| 568 | 20240401 | 094900 | 8061936690 | 4210 | 4210 | 4210 | 4205 | 4410 |
| 569 | 20240401 | 094800 | 8043380280 | 4210 | 4205 | 4210 | 4205 | 763 |
| 570 | 20240401 | 094700 | 8040169790 | 4205 | 4210 | 4210 | 4200 | 2577 |
| 571 | 20240401 | 094600 | 8029325440 | 4210 | 4215 | 4215 | 4205 | 2842 |
| 572 | 20240401 | 094500 | 8017360475 | 4215 | 4210 | 4215 | 4210 | 285 |
| 573 | 20240401 | 094400 | 8016159705 | 4210 | 4210 | 4215 | 4205 | 1408 |
| 574 | 20240401 | 094300 | 8010233040 | 4215 | 4200 | 4215 | 4200 | 1959 |
| 575 | 20240401 | 094200 | 8002000265 | 4200 | 4200 | 4210 | 4195 | 3462 |
| 576 | 20240401 | 094100 | 7987471570 | 4195 | 4215 | 4220 | 4190 | 4995 |
| 577 | 20240401 | 094000 | 7966493975 | 4215 | 4220 | 4225 | 4210 | 2152 |
| 578 | 20240401 | 093900 | 7957413480 | 4225 | 4230 | 4230 | 4220 | 4334 |
| 579 | 20240401 | 093800 | 7939097325 | 4230 | 4230 | 4230 | 4225 | 754 |
| 580 | 20240401 | 093700 | 7935910700 | 4230 | 4230 | 4230 | 4225 | 1454 |
| 581 | 20240401 | 093600 | 7929761085 | 4230 | 4195 | 4230 | 4190 | 10101 |
| 582 | 20240401 | 093500 | 7887262755 | 4195 | 4200 | 4200 | 4190 | 2940 |
| 583 | 20240401 | 093400 | 7874931070 | 4200 | 4210 | 4210 | 4190 | 6527 |
| 584 | 20240401 | 093300 | 7847529425 | 4210 | 4225 | 4225 | 4205 | 5947 |
| 585 | 20240401 | 093200 | 7822467745 | 4230 | 4240 | 4240 | 4230 | 7036 |
| 586 | 20240401 | 093100 | 7792695810 | 4235 | 4235 | 4245 | 4225 | 3996 |
| 587 | 20240401 | 093000 | 7775782480 | 4240 | 4250 | 4255 | 4225 | 10862 |
| 588 | 20240401 | 092900 | 7729680730 | 4245 | 4235 | 4250 | 4230 | 8875 |
| 589 | 20240401 | 092800 | 7692043290 | 4235 | 4200 | 4235 | 4200 | 10236 |
| 590 | 20240401 | 092700 | 7648882980 | 4200 | 4195 | 4200 | 4180 | 9625 |
| 591 | 20240401 | 092600 | 7608581605 | 4185 | 4200 | 4200 | 4170 | 22348 |
| 592 | 20240401 | 092500 | 7515091550 | 4200 | 4205 | 4215 | 4200 | 7069 |
| 593 | 20240401 | 092400 | 7485357845 | 4205 | 4185 | 4230 | 4170 | 21301 |
| 594 | 20240401 | 092300 | 7395825585 | 4180 | 4225 | 4230 | 4180 | 50455 |
| 595 | 20240401 | 092200 | 7183747315 | 4230 | 4250 | 4250 | 4225 | 14467 |
| 596 | 20240401 | 092100 | 7122508795 | 4245 | 4255 | 4270 | 4245 | 10214 |
| 597 | 20240401 | 092000 | 7079063690 | 4255 | 4290 | 4290 | 4240 | 8531 |
| 598 | 20240401 | 091900 | 7042715235 | 4295 | 4290 | 4310 | 4280 | 9888 |
| 599 | 20240401 | 091800 | 7000245950 | 4290 | 4250 | 4335 | 4240 | 44673 |
| 600 | 20240401 | 091700 | 6809160870 | 4250 | 4250 | 4255 | 4235 | 14666 |
| 601 | 20240401 | 091600 | 6746894485 | 4235 | 4265 | 4265 | 4225 | 32952 |
| 602 | 20240401 | 091500 | 6606960180 | 4260 | 4315 | 4320 | 4260 | 43995 |
| 603 | 20240401 | 091400 | 6418385090 | 4325 | 4340 | 4345 | 4305 | 14259 |
| 604 | 20240401 | 091300 | 6356701100 | 4345 | 4315 | 4355 | 4310 | 14676 |
| 605 | 20240401 | 091200 | 6292971955 | 4320 | 4295 | 4375 | 4285 | 43894 |
| 606 | 20240401 | 091100 | 6102703520 | 4300 | 4290 | 4300 | 4280 | 10504 |
| 607 | 20240401 | 091000 | 6057672930 | 4295 | 4325 | 4325 | 4285 | 16708 |
| 608 | 20240401 | 090900 | 5985830415 | 4335 | 4290 | 4340 | 4270 | 45700 |
| 609 | 20240401 | 090800 | 5788875025 | 4290 | 4325 | 4325 | 4250 | 70208 |
| 610 | 20240401 | 090700 | 5488305660 | 4325 | 4380 | 4400 | 4300 | 77397 |
| 611 | 20240401 | 090600 | 5152199275 | 4390 | 4400 | 4410 | 4355 | 74454 |
| 612 | 20240401 | 090500 | 4826045100 | 4405 | 4530 | 4530 | 4365 | 155584 |
| 613 | 20240401 | 090400 | 4134515520 | 4525 | 4685 | 4690 | 4470 | 221539 |
| 614 | 20240401 | 090300 | 3120703060 | 4690 | 4490 | 4690 | 4410 | 424274 |
| 615 | 20240401 | 090200 | 1196016095 | 4490 | 4520 | 4535 | 4450 | 264545 |
| 616 | 20240401 | 090100 | 0 | 4105 | 4105 | 4105 | 4105 | 0 |
| 617 | 20240401 | 090000 | 0 | 4105 | 4105 | 4105 | 4105 | 0 |